{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":85329,"rows_kept":85329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[360149318,1746576004154,-153.4,0.0001952,2,"2025-05-07T00:00:04.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149319,1746576011227,152.14,0.000298,31,"2025-05-07T00:00:11.227",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149320,1746576011358,152.14,0.000298,31,"2025-05-07T00:00:11.358",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149321,1746576011472,152.14,0.000298,31,"2025-05-07T00:00:11.472",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149322,1746576011544,152.14,0.000298,31,"2025-05-07T00:00:11.544",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149323,1746576011612,152.14,0.000298,31,"2025-05-07T00:00:11.612",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149324,1746576011701,152.14,0.000298,31,"2025-05-07T00:00:11.701",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149325,1746576011767,152.14,0.000298,31,"2025-05-07T00:00:11.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149326,1746576012071,152.14,0.000298,31,"2025-05-07T00:00:12.071",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149327,1746576017974,-240.058576,0.0001952,2,"2025-05-07T00:00:17.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149328,1746576032950,-371.59409298,0.0001952,2,"2025-05-07T00:00:32.950",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149329,1746576047873,-250.0,0.0001952,2,"2025-05-07T00:00:47.873",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149330,1746576063184,-184.94733102,0.0001952,2,"2025-05-07T00:01:03.184",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149331,1746576063211,-133.01645178,0.00019521,2,"2025-05-07T00:01:03.211",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149332,1746576077860,-116.98354822,0.00019521,2,"2025-05-07T00:01:17.860",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149333,1746576077882,-83.01645178,0.00019521,2,"2025-05-07T00:01:17.882",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149334,1746576082056,1000.0,0.00018637,2,"2025-05-07T00:01:22.056",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149335,1746576095084,4000.0,0.00030137,120,"2025-05-07T00:01:35.084",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149336,1746576209616,150.0,0.00030136,120,"2025-05-07T00:03:29.616",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149337,1746576209768,194.94208931,0.00019444,2,"2025-05-07T00:03:29.768",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149338,1746576243447,377.63,0.0003,30,"2025-05-07T00:04:03.447",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149339,1746576343175,300.0,0.0003,30,"2025-05-07T00:05:43.175",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149340,1746576347719,341.71812984,0.00019419,2,"2025-05-07T00:05:47.719",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149341,1746576468966,231.62,0.00018627,2,"2025-05-07T00:07:48.966",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149342,1746576614841,152.16,0.000298,31,"2025-05-07T00:10:14.841",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149343,1746576614977,152.16,0.000298,31,"2025-05-07T00:10:14.977",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149344,1746576615055,152.16,0.000298,31,"2025-05-07T00:10:15.055",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149345,1746576615126,152.16,0.000298,31,"2025-05-07T00:10:15.126",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149346,1746576615256,152.16,0.000298,31,"2025-05-07T00:10:15.256",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149347,1746576615337,152.16,0.000298,31,"2025-05-07T00:10:15.337",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149348,1746576615566,152.16,0.000298,31,"2025-05-07T00:10:15.566",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149363,1746576632239,-350.07198823,0.00019519,2,"2025-05-07T00:10:32.239",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149364,1746576632251,-506.57,0.00019519,2,"2025-05-07T00:10:32.251",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149366,1746576632262,-343.35801177,0.00019519,2,"2025-05-07T00:10:32.262",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149368,1746576632273,-300.0,0.00019519,2,"2025-05-07T00:10:32.273",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149370,1746576632282,-250.0,0.0001952,2,"2025-05-07T00:10:32.282",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149372,1746576632291,-5766.42059115,0.0001952,2,"2025-05-07T00:10:32.291",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149374,1746576632302,-343.32810885,0.0001952,2,"2025-05-07T00:10:32.302",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149376,1746576632311,-265.9975,0.0001952,2,"2025-05-07T00:10:32.311",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149378,1746576632321,-229.08031905,0.00019521,2,"2025-05-07T00:10:32.321",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149380,1746576632331,-3609.66290103,0.00019521,2,"2025-05-07T00:10:32.331",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149382,1746576632343,-386.88397494,0.00019521,2,"2025-05-07T00:10:32.343",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149388,1746576632394,842.24,0.00016717,2,"2025-05-07T00:10:32.394",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149390,1746576632408,-1750.74724353,0.00019521,2,"2025-05-07T00:10:32.408",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149392,1746576632419,-2266.9025805,0.00019521,2,"2025-05-07T00:10:32.419",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149394,1746576632428,-123.46883927,0.00019544,2,"2025-05-07T00:10:32.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149396,1746576632440,-378.29587898,0.00019544,2,"2025-05-07T00:10:32.440",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149399,1746576632451,-283.46582527,0.00019544,2,"2025-05-07T00:10:32.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149401,1746576632473,-860.56315648,0.00019544,2,"2025-05-07T00:10:32.473",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149402,1746576632482,-87.26684352,0.00019573,2,"2025-05-07T00:10:32.482",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149404,1746576632493,-120.13315648,0.00019573,2,"2025-05-07T00:10:32.493",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149406,1746576632503,-200.0,0.00019579,2,"2025-05-07T00:10:32.503",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149407,1746576632513,-170.93404411,0.00019582,2,"2025-05-07T00:10:32.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149408,1746576632645,-7191.04782887,0.00019582,2,"2025-05-07T00:10:32.645",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149409,1746576632655,-179.0,0.00019583,2,"2025-05-07T00:10:32.655",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149410,1746576632664,-636.1388453,0.00019583,2,"2025-05-07T00:10:32.664",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149411,1746576632681,-414.09549889,0.00019584,2,"2025-05-07T00:10:32.681",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149412,1746576632692,-9.00988827,0.00019584,2,"2025-05-07T00:10:32.692",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149413,1746576632702,-204.14576702,0.00019584,2,"2025-05-07T00:10:32.702",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149414,1746576632711,-146.40497523,0.00019584,2,"2025-05-07T00:10:32.711",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149415,1746576632779,-82.82812135,0.00019584,2,"2025-05-07T00:10:32.779",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149416,1746576632788,-614.14853926,0.00019585,2,"2025-05-07T00:10:32.788",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149417,1746576632800,-1857.7399997,0.00019585,2,"2025-05-07T00:10:32.800",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149418,1746576632811,-14336.02296104,0.00019585,2,"2025-05-07T00:10:32.811",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149419,1746576632824,-4409.7645,0.00019585,2,"2025-05-07T00:10:32.824",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149420,1746576632834,-8190.5722,0.00019585,2,"2025-05-07T00:10:32.834",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149421,1746576632844,-1000.0,0.00019585,2,"2025-05-07T00:10:32.844",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149422,1746576632854,-204.14576701,0.00019585,2,"2025-05-07T00:10:32.854",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149423,1746576632864,-150.99,0.00019589,2,"2025-05-07T00:10:32.864",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149424,1746576632874,-7361.98187292,0.00019589,2,"2025-05-07T00:10:32.874",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149425,1746576632883,-1739.88628853,0.00019597,2,"2025-05-07T00:10:32.883",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149426,1746576632938,842.24,0.00018981,2,"2025-05-07T00:10:32.938",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149427,1746576632951,-5622.09558439,0.00019597,2,"2025-05-07T00:10:32.951",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149428,1746576632960,-4710.59015847,0.00019604,2,"2025-05-07T00:10:32.960",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149440,1746576638127,-2651.39171445,0.00019604,2,"2025-05-07T00:10:38.127",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149442,1746576638136,-229.08031906,0.00019604,2,"2025-05-07T00:10:38.136",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149444,1746576638146,-259.57869122,0.00019604,2,"2025-05-07T00:10:38.146",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149445,1746576638154,-151.0,0.00019607,2,"2025-05-07T00:10:38.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149446,1746576638163,-84.78249868,0.00019607,2,"2025-05-07T00:10:38.163",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149447,1746576638179,-66.21750132,0.00019607,2,"2025-05-07T00:10:38.179",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149448,1746576638188,-151.0,0.00019607,2,"2025-05-07T00:10:38.188",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149449,1746576638197,-155.0,0.00019607,2,"2025-05-07T00:10:38.197",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149450,1746576638206,-151.0,0.00019607,2,"2025-05-07T00:10:38.206",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149451,1746576638216,-668.65185757,0.00019607,2,"2025-05-07T00:10:38.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149452,1746576638225,-151.0,0.00019607,2,"2025-05-07T00:10:38.225",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149453,1746576638234,-7361.98187292,0.00019611,2,"2025-05-07T00:10:38.234",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149454,1746576638243,-7361.98187292,0.00019619,2,"2025-05-07T00:10:38.243",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149455,1746576638252,-664.44323892,0.00019625,2,"2025-05-07T00:10:38.252",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149456,1746576638262,-500.0,0.00019625,2,"2025-05-07T00:10:38.262",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149457,1746576638271,-310.41351274,0.00019625,2,"2025-05-07T00:10:38.271",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149458,1746576638281,-664.44323892,0.00019625,2,"2025-05-07T00:10:38.281",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149459,1746576638290,-664.44323892,0.00019625,2,"2025-05-07T00:10:38.290",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149460,1746576638298,-7361.98187292,0.00019626,2,"2025-05-07T00:10:38.298",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149461,1746576638308,-7361.98187292,0.00019633,2,"2025-05-07T00:10:38.308",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149462,1746576638316,-162.38,0.00019639,2,"2025-05-07T00:10:38.316",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149463,1746576638326,-7361.98187292,0.00019641,2,"2025-05-07T00:10:38.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149464,1746576638335,-311.05386958,0.00019645,2,"2025-05-07T00:10:38.335",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149465,1746576638345,-474.72992863,0.00019646,2,"2025-05-07T00:10:38.345",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149466,1746576638357,-888.32248394,0.00019647,2,"2025-05-07T00:10:38.357",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149467,1746576638366,-7361.98187292,0.00019648,2,"2025-05-07T00:10:38.366",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149468,1746576638376,-546.8003,0.00019659,2,"2025-05-07T00:10:38.376",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149469,1746576638385,-151.0,0.00019662,2,"2025-05-07T00:10:38.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149470,1746576638394,-2378.82,0.00019672,2,"2025-05-07T00:10:38.394",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149471,1746576638406,-500.0,0.00019673,2,"2025-05-07T00:10:38.406",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149472,1746576638415,-500.0,0.00019673,2,"2025-05-07T00:10:38.415",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149473,1746576638424,-500.0,0.00019673,2,"2025-05-07T00:10:38.424",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149474,1746576638434,-500.0,0.00019673,2,"2025-05-07T00:10:38.434",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149475,1746576638444,-500.0,0.00019673,2,"2025-05-07T00:10:38.444",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149476,1746576638453,-162.38,0.00019673,2,"2025-05-07T00:10:38.453",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149477,1746576638463,-162.38,0.00019673,2,"2025-05-07T00:10:38.463",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149478,1746576638472,-162.38,0.00019673,2,"2025-05-07T00:10:38.472",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149480,1746576638481,-537.47688664,0.00019675,2,"2025-05-07T00:10:38.481",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149481,1746576638491,-451.81482292,0.0001968,2,"2025-05-07T00:10:38.491",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149482,1746576638500,-450.0,0.0001968,2,"2025-05-07T00:10:38.500",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149483,1746576638509,-450.0,0.0001968,2,"2025-05-07T00:10:38.509",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149484,1746576638519,-450.0,0.0001968,2,"2025-05-07T00:10:38.519",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149485,1746576638527,-450.0,0.0001968,2,"2025-05-07T00:10:38.527",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149486,1746576638537,-217.99084388,0.00019681,2,"2025-05-07T00:10:38.537",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149487,1746576638546,-450.0,0.00019681,2,"2025-05-07T00:10:38.546",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149488,1746576638555,-965.64,0.00019681,2,"2025-05-07T00:10:38.555",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149489,1746576638564,-450.0,0.00019681,2,"2025-05-07T00:10:38.564",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149490,1746576638573,-511.72,0.00019681,2,"2025-05-07T00:10:38.573",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149491,1746576638582,-453.70630677,0.00019681,2,"2025-05-07T00:10:38.582",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149492,1746576638591,-450.0,0.00019681,2,"2025-05-07T00:10:38.591",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149493,1746576638600,-581.44269903,0.00019681,2,"2025-05-07T00:10:38.600",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149494,1746576638610,-508.85574874,0.00019681,2,"2025-05-07T00:10:38.610",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149495,1746576638619,-450.0,0.00019681,2,"2025-05-07T00:10:38.619",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149496,1746576638628,-513.9250557,0.00019681,2,"2025-05-07T00:10:38.628",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149497,1746576638637,-880.23,0.00019681,2,"2025-05-07T00:10:38.637",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149498,1746576638646,-450.0,0.00019681,2,"2025-05-07T00:10:38.646",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149499,1746576638655,-450.0,0.00019681,2,"2025-05-07T00:10:38.655",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149500,1746576638664,-2580.83,0.00019681,2,"2025-05-07T00:10:38.664",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149501,1746576638673,-450.0,0.00019681,2,"2025-05-07T00:10:38.673",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149502,1746576638682,-450.0,0.00019681,2,"2025-05-07T00:10:38.682",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149503,1746576638691,-623.27,0.00019681,2,"2025-05-07T00:10:38.691",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149504,1746576638700,-1176.160667,0.00019681,2,"2025-05-07T00:10:38.700",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149505,1746576638710,-450.0,0.00019681,2,"2025-05-07T00:10:38.710",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149506,1746576638719,-251.18746322,0.00019682,2,"2025-05-07T00:10:38.719",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149507,1746576638728,-450.0,0.00019682,2,"2025-05-07T00:10:38.728",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149508,1746576638738,-451.55029221,0.00019682,2,"2025-05-07T00:10:38.738",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149509,1746576638747,-568.27063532,0.00019682,2,"2025-05-07T00:10:38.747",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149510,1746576638757,-451.63601563,0.00019682,2,"2025-05-07T00:10:38.757",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149511,1746576638766,-450.0,0.00019682,2,"2025-05-07T00:10:38.766",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149512,1746576638775,-450.0,0.00019682,2,"2025-05-07T00:10:38.775",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149513,1746576638785,-1756.06,0.00019682,2,"2025-05-07T00:10:38.785",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149514,1746576638794,-490.37,0.00019682,2,"2025-05-07T00:10:38.794",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149515,1746576638803,-2279.53,0.00019682,2,"2025-05-07T00:10:38.803",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149516,1746576638813,-450.0,0.00019682,2,"2025-05-07T00:10:38.813",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149517,1746576638822,-450.0,0.00019682,2,"2025-05-07T00:10:38.822",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149518,1746576638831,-223.20018918,0.00019682,2,"2025-05-07T00:10:38.831",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149519,1746576638840,-1060.52,0.00019682,2,"2025-05-07T00:10:38.840",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149520,1746576638849,-150.0,0.00019682,2,"2025-05-07T00:10:38.849",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149521,1746576638859,-450.0,0.00019682,2,"2025-05-07T00:10:38.859",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149522,1746576638868,-151.66439937,0.00019682,2,"2025-05-07T00:10:38.868",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149523,1746576638877,-450.0,0.00019682,2,"2025-05-07T00:10:38.877",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149524,1746576638887,-2998.45,0.00019682,2,"2025-05-07T00:10:38.887",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149525,1746576638896,-3717.28,0.00019682,2,"2025-05-07T00:10:38.896",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149526,1746576638906,-450.0,0.00019682,2,"2025-05-07T00:10:38.906",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149527,1746576638915,-450.0,0.00019682,2,"2025-05-07T00:10:38.915",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149528,1746576638924,-450.0,0.00019682,2,"2025-05-07T00:10:38.924",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149529,1746576638933,-1955.13,0.00019682,2,"2025-05-07T00:10:38.933",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149530,1746576638942,-1070.79,0.00019682,2,"2025-05-07T00:10:38.942",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149531,1746576638951,-450.0,0.00019682,2,"2025-05-07T00:10:38.951",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149532,1746576638960,-861.33,0.00019682,2,"2025-05-07T00:10:38.960",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149533,1746576638969,-683.04,0.00019682,2,"2025-05-07T00:10:38.969",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149534,1746576638979,-450.0,0.00019682,2,"2025-05-07T00:10:38.979",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149535,1746576638988,-819.33,0.00019682,2,"2025-05-07T00:10:38.988",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149536,1746576638998,-500.0,0.00019682,2,"2025-05-07T00:10:38.998",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149537,1746576639008,-332.97046141,0.00019682,2,"2025-05-07T00:10:39.008",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149538,1746576639017,-450.0,0.00019682,2,"2025-05-07T00:10:39.017",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149539,1746576639026,-450.0,0.00019682,2,"2025-05-07T00:10:39.026",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149540,1746576639036,-1805.97,0.00019682,2,"2025-05-07T00:10:39.036",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149541,1746576639045,-754.08,0.00019682,2,"2025-05-07T00:10:39.045",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149542,1746576639055,-450.0,0.00019682,2,"2025-05-07T00:10:39.055",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149543,1746576639064,-2651.84,0.00019682,2,"2025-05-07T00:10:39.064",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149544,1746576639073,-450.0,0.00019682,2,"2025-05-07T00:10:39.073",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149545,1746576639083,-2407.37,0.00019682,2,"2025-05-07T00:10:39.083",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149546,1746576639092,-2243.96,0.00019682,2,"2025-05-07T00:10:39.092",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149547,1746576639100,-450.0,0.00019682,2,"2025-05-07T00:10:39.100",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149548,1746576639109,-749.78,0.00019682,2,"2025-05-07T00:10:39.109",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149549,1746576639118,-1255.34,0.00019682,2,"2025-05-07T00:10:39.118",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149550,1746576639127,-636.19,0.00019682,2,"2025-05-07T00:10:39.127",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149551,1746576639136,-450.0,0.00019682,2,"2025-05-07T00:10:39.136",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149552,1746576639145,-339.36,0.00019682,2,"2025-05-07T00:10:39.145",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149553,1746576639154,-1273.09,0.00019682,2,"2025-05-07T00:10:39.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149554,1746576639163,-450.0,0.00019682,2,"2025-05-07T00:10:39.163",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149555,1746576639172,-450.0,0.00019682,2,"2025-05-07T00:10:39.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149556,1746576639284,-450.0,0.00019682,2,"2025-05-07T00:10:39.284",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149557,1746576639294,-1267.75,0.00019682,2,"2025-05-07T00:10:39.294",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149558,1746576639304,-450.0,0.00019682,2,"2025-05-07T00:10:39.304",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149559,1746576639313,-2781.63604526,0.00019683,2,"2025-05-07T00:10:39.313",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149560,1746576639322,-450.0,0.00019683,2,"2025-05-07T00:10:39.322",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149561,1746576639331,-450.0,0.00019683,2,"2025-05-07T00:10:39.331",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149562,1746576639341,-450.0,0.00019683,2,"2025-05-07T00:10:39.341",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149563,1746576639352,-470.0,0.00019683,2,"2025-05-07T00:10:39.352",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149564,1746576639364,-550.0,0.00019683,2,"2025-05-07T00:10:39.364",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149565,1746576639374,-450.0,0.00019683,2,"2025-05-07T00:10:39.374",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149566,1746576639383,-450.0,0.00019683,2,"2025-05-07T00:10:39.383",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149567,1746576639392,-450.0,0.00019683,2,"2025-05-07T00:10:39.392",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149568,1746576639402,-450.0,0.00019683,2,"2025-05-07T00:10:39.402",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149569,1746576639411,-450.0,0.00019683,2,"2025-05-07T00:10:39.411",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149570,1746576639420,-513.1561537,0.00019683,2,"2025-05-07T00:10:39.420",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149571,1746576639429,-450.0,0.00019683,2,"2025-05-07T00:10:39.429",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149572,1746576639440,-450.0,0.00019683,2,"2025-05-07T00:10:39.440",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149573,1746576639450,-450.0,0.00019683,2,"2025-05-07T00:10:39.450",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149574,1746576639460,-450.0,0.00019683,2,"2025-05-07T00:10:39.460",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149575,1746576639469,-450.0,0.00019683,2,"2025-05-07T00:10:39.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149576,1746576639478,-450.0,0.00019683,2,"2025-05-07T00:10:39.478",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149577,1746576639487,-450.0,0.00019683,2,"2025-05-07T00:10:39.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149578,1746576639496,-450.0,0.00019683,2,"2025-05-07T00:10:39.496",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149579,1746576639505,-450.0,0.00019683,2,"2025-05-07T00:10:39.505",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149580,1746576639515,-450.0,0.00019683,2,"2025-05-07T00:10:39.515",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149581,1746576639524,-450.0,0.00019683,2,"2025-05-07T00:10:39.524",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149582,1746576639533,-450.0,0.00019683,2,"2025-05-07T00:10:39.533",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149583,1746576639543,-450.0,0.00019683,2,"2025-05-07T00:10:39.543",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149584,1746576639552,-450.0,0.00019683,2,"2025-05-07T00:10:39.552",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149585,1746576639560,-509.86304504,0.00019683,2,"2025-05-07T00:10:39.560",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149586,1746576639569,-450.0,0.00019683,2,"2025-05-07T00:10:39.569",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149587,1746576639578,-503.78,0.00019683,2,"2025-05-07T00:10:39.578",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149588,1746576639588,-450.0,0.00019683,2,"2025-05-07T00:10:39.588",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149589,1746576639597,-450.0,0.00019683,2,"2025-05-07T00:10:39.597",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149590,1746576639606,-450.0,0.00019683,2,"2025-05-07T00:10:39.606",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149591,1746576639615,-451.87,0.00019683,2,"2025-05-07T00:10:39.615",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149592,1746576639625,-450.0,0.00019683,2,"2025-05-07T00:10:39.625",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149593,1746576639634,-450.0,0.00019683,2,"2025-05-07T00:10:39.634",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149594,1746576639643,-450.0,0.00019683,2,"2025-05-07T00:10:39.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149595,1746576639652,-450.0,0.00019683,2,"2025-05-07T00:10:39.652",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149596,1746576639661,-450.0,0.00019683,2,"2025-05-07T00:10:39.661",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149597,1746576639670,-450.0,0.00019683,2,"2025-05-07T00:10:39.670",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149598,1746576639679,-250.0,0.00019683,2,"2025-05-07T00:10:39.679",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149599,1746576639689,-370.77015414,0.00019683,2,"2025-05-07T00:10:39.689",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149600,1746576639698,-450.0,0.00019683,2,"2025-05-07T00:10:39.698",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149601,1746576639708,-581.44345219,0.00019683,2,"2025-05-07T00:10:39.708",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149602,1746576639717,-450.0,0.00019683,2,"2025-05-07T00:10:39.717",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149603,1746576639727,-450.0,0.00019683,2,"2025-05-07T00:10:39.727",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149604,1746576639736,-450.0,0.00019683,2,"2025-05-07T00:10:39.736",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149605,1746576639746,-450.0,0.00019683,2,"2025-05-07T00:10:39.746",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149606,1746576639755,-450.0,0.00019683,2,"2025-05-07T00:10:39.755",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149607,1746576639765,-450.0,0.00019683,2,"2025-05-07T00:10:39.765",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149608,1746576639775,-450.0,0.00019683,2,"2025-05-07T00:10:39.775",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149609,1746576639784,-450.0,0.00019683,2,"2025-05-07T00:10:39.784",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149610,1746576639793,-450.0,0.00019683,2,"2025-05-07T00:10:39.793",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149611,1746576639802,-450.0,0.00019683,2,"2025-05-07T00:10:39.802",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149612,1746576639811,-150.71776479,0.00019683,2,"2025-05-07T00:10:39.811",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149613,1746576639820,-155.53989448,0.00019683,2,"2025-05-07T00:10:39.820",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149614,1746576639830,-450.0,0.00019683,2,"2025-05-07T00:10:39.830",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149615,1746576639839,-450.0,0.00019683,2,"2025-05-07T00:10:39.839",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149616,1746576639848,-510.0,0.00019683,2,"2025-05-07T00:10:39.848",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149617,1746576639857,-450.0,0.00019683,2,"2025-05-07T00:10:39.857",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149618,1746576639866,-450.0,0.00019683,2,"2025-05-07T00:10:39.866",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149619,1746576639875,-450.0,0.00019683,2,"2025-05-07T00:10:39.875",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149620,1746576639884,-450.0,0.00019683,2,"2025-05-07T00:10:39.884",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149621,1746576639893,-450.0,0.00019683,2,"2025-05-07T00:10:39.893",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149622,1746576639903,-769.22,0.00019683,2,"2025-05-07T00:10:39.903",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149623,1746576639912,-510.0,0.00019683,2,"2025-05-07T00:10:39.912",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149624,1746576639922,-708.68,0.00019683,2,"2025-05-07T00:10:39.922",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149625,1746576639931,-506.93550115,0.00019683,2,"2025-05-07T00:10:39.931",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149626,1746576639942,-470.0,0.00019683,2,"2025-05-07T00:10:39.942",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149627,1746576639951,-450.0,0.00019683,2,"2025-05-07T00:10:39.951",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149628,1746576639962,-450.0,0.00019683,2,"2025-05-07T00:10:39.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149629,1746576639973,-470.0,0.00019683,2,"2025-05-07T00:10:39.973",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149630,1746576639985,-450.0,0.00019683,2,"2025-05-07T00:10:39.985",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149631,1746576639995,-498.1400401,0.00019683,2,"2025-05-07T00:10:39.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149632,1746576640005,-647.68,0.00019683,2,"2025-05-07T00:10:40.005",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149633,1746576640016,-450.0,0.00019683,2,"2025-05-07T00:10:40.016",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149634,1746576640025,-450.0,0.00019683,2,"2025-05-07T00:10:40.025",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149635,1746576640035,-788.76,0.00019683,2,"2025-05-07T00:10:40.035",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149636,1746576640045,-450.0,0.00019683,2,"2025-05-07T00:10:40.045",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149637,1746576640054,-526.04095185,0.00019683,2,"2025-05-07T00:10:40.054",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149638,1746576640064,-450.0,0.00019683,2,"2025-05-07T00:10:40.064",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149639,1746576640074,-513.84321578,0.00019683,2,"2025-05-07T00:10:40.074",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149640,1746576640085,-450.0,0.00019683,2,"2025-05-07T00:10:40.085",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149641,1746576640094,-450.0,0.00019683,2,"2025-05-07T00:10:40.094",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149642,1746576640103,-450.0,0.00019683,2,"2025-05-07T00:10:40.103",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149643,1746576640113,-510.0,0.00019683,2,"2025-05-07T00:10:40.113",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149644,1746576640122,-450.0,0.00019683,2,"2025-05-07T00:10:40.122",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149645,1746576640132,-470.0,0.00019683,2,"2025-05-07T00:10:40.132",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149646,1746576640142,-450.0,0.00019683,2,"2025-05-07T00:10:40.142",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149647,1746576640152,-450.0,0.00019683,2,"2025-05-07T00:10:40.152",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149648,1746576640161,-450.0,0.00019683,2,"2025-05-07T00:10:40.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149649,1746576640171,-450.0,0.00019683,2,"2025-05-07T00:10:40.171",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149650,1746576640180,-450.0,0.00019683,2,"2025-05-07T00:10:40.180",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149651,1746576640191,-450.0,0.00019683,2,"2025-05-07T00:10:40.191",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149652,1746576640200,-450.0,0.00019683,2,"2025-05-07T00:10:40.200",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149653,1746576640209,-579.27611485,0.00019683,2,"2025-05-07T00:10:40.209",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149654,1746576640219,-450.0,0.00019683,2,"2025-05-07T00:10:40.219",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149655,1746576640228,-450.0,0.00019683,2,"2025-05-07T00:10:40.228",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149656,1746576640237,-658.89,0.00019683,2,"2025-05-07T00:10:40.237",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149657,1746576640246,-450.0,0.00019683,2,"2025-05-07T00:10:40.246",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149658,1746576640257,-450.0,0.00019683,2,"2025-05-07T00:10:40.257",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149659,1746576640267,-510.0,0.00019683,2,"2025-05-07T00:10:40.267",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149660,1746576640276,-470.0,0.00019683,2,"2025-05-07T00:10:40.276",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149661,1746576640286,-470.0,0.00019683,2,"2025-05-07T00:10:40.286",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149662,1746576640296,-450.0,0.00019683,2,"2025-05-07T00:10:40.296",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149663,1746576640305,-450.0,0.00019683,2,"2025-05-07T00:10:40.305",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149664,1746576640314,-490.0,0.00019683,2,"2025-05-07T00:10:40.314",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149665,1746576640323,-450.0,0.00019683,2,"2025-05-07T00:10:40.323",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149666,1746576640332,-407.19521294,0.00019683,2,"2025-05-07T00:10:40.332",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149667,1746576640914,-86.87428635,0.00019683,2,"2025-05-07T00:10:40.914",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149668,1746576640923,-450.0,0.00019683,2,"2025-05-07T00:10:40.923",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149669,1746576640933,-450.0,0.00019683,2,"2025-05-07T00:10:40.933",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149670,1746576640943,-450.0,0.00019683,2,"2025-05-07T00:10:40.943",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149671,1746576640952,-450.0,0.00019683,2,"2025-05-07T00:10:40.952",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149672,1746576640962,-490.30304219,0.00019683,2,"2025-05-07T00:10:40.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149673,1746576640971,-550.0,0.00019683,2,"2025-05-07T00:10:40.971",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149674,1746576640981,-450.0,0.00019683,2,"2025-05-07T00:10:40.981",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149675,1746576640990,-783.5,0.00019683,2,"2025-05-07T00:10:40.990",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149676,1746576640999,-450.0,0.00019683,2,"2025-05-07T00:10:40.999",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149677,1746576641008,-450.0,0.00019683,2,"2025-05-07T00:10:41.008",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149678,1746576641022,-450.0,0.00019683,2,"2025-05-07T00:10:41.022",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149679,1746576641042,-550.0,0.00019683,2,"2025-05-07T00:10:41.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149680,1746576641060,-450.0,0.00019683,2,"2025-05-07T00:10:41.060",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149681,1746576641079,-635.88,0.00019683,2,"2025-05-07T00:10:41.079",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149682,1746576641096,-450.0,0.00019683,2,"2025-05-07T00:10:41.096",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149683,1746576641112,-450.0,0.00019683,2,"2025-05-07T00:10:41.112",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149684,1746576641131,-450.0,0.00019683,2,"2025-05-07T00:10:41.131",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149685,1746576641149,-450.0,0.00019683,2,"2025-05-07T00:10:41.149",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149686,1746576641168,-450.0,0.00019683,2,"2025-05-07T00:10:41.168",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149687,1746576641186,-450.0,0.00019683,2,"2025-05-07T00:10:41.186",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149688,1746576641203,-450.0,0.00019683,2,"2025-05-07T00:10:41.203",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149689,1746576641221,-472.02,0.00019683,2,"2025-05-07T00:10:41.221",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149690,1746576641234,-450.0,0.00019683,2,"2025-05-07T00:10:41.234",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149691,1746576641253,-450.0,0.00019683,2,"2025-05-07T00:10:41.253",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149692,1746576641265,-595.81399895,0.00019683,2,"2025-05-07T00:10:41.265",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149693,1746576641282,-450.0,0.00019683,2,"2025-05-07T00:10:41.282",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149694,1746576641296,-531.72162241,0.00019683,2,"2025-05-07T00:10:41.296",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149695,1746576641311,-450.0,0.00019683,2,"2025-05-07T00:10:41.311",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149696,1746576641326,-450.0,0.00019683,2,"2025-05-07T00:10:41.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149697,1746576641340,-467.16,0.00019683,2,"2025-05-07T00:10:41.340",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149698,1746576641357,-450.0,0.00019683,2,"2025-05-07T00:10:41.357",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149699,1746576641371,-450.0,0.00019683,2,"2025-05-07T00:10:41.371",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149700,1746576641385,-1363.24,0.00019683,2,"2025-05-07T00:10:41.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149701,1746576641401,-495.50434262,0.00019683,2,"2025-05-07T00:10:41.401",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149702,1746576641415,-450.0,0.00019683,2,"2025-05-07T00:10:41.415",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149703,1746576641429,-1332.95,0.00019683,2,"2025-05-07T00:10:41.429",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149704,1746576641444,-328.54,0.00019683,2,"2025-05-07T00:10:41.444",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149705,1746576641459,-449.99965821,0.00019683,2,"2025-05-07T00:10:41.459",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149706,1746576641474,-450.0,0.00019683,2,"2025-05-07T00:10:41.474",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149707,1746576641488,-590.0,0.00019683,2,"2025-05-07T00:10:41.488",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149708,1746576641502,-450.0,0.00019683,2,"2025-05-07T00:10:41.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149709,1746576641516,-474.83307317,0.00019683,2,"2025-05-07T00:10:41.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149710,1746576641531,-450.0,0.00019683,2,"2025-05-07T00:10:41.531",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149711,1746576641545,-467.85774002,0.00019683,2,"2025-05-07T00:10:41.545",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149712,1746576641560,-492.19580637,0.00019683,2,"2025-05-07T00:10:41.560",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149713,1746576641574,-450.0,0.00019683,2,"2025-05-07T00:10:41.574",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149714,1746576641589,-474.30722789,0.00019683,2,"2025-05-07T00:10:41.589",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149715,1746576641603,-242.00030949,0.00019683,2,"2025-05-07T00:10:41.603",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149716,1746576641619,-476.81526313,0.00019683,2,"2025-05-07T00:10:41.619",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149717,1746576641633,-450.0,0.00019683,2,"2025-05-07T00:10:41.633",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149718,1746576641647,-491.28154493,0.00019683,2,"2025-05-07T00:10:41.647",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149719,1746576641662,-450.0,0.00019683,2,"2025-05-07T00:10:41.662",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149720,1746576641677,-450.0,0.00019683,2,"2025-05-07T00:10:41.677",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149721,1746576641693,-450.0,0.00019683,2,"2025-05-07T00:10:41.693",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149722,1746576641708,-427.76023717,0.00019683,2,"2025-05-07T00:10:41.708",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149723,1746576641723,-527.76937333,0.00019683,2,"2025-05-07T00:10:41.723",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149724,1746576641737,-482.0502252,0.00019683,2,"2025-05-07T00:10:41.737",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149725,1746576641752,-450.0,0.00019683,2,"2025-05-07T00:10:41.752",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149726,1746576641766,-470.0,0.00019683,2,"2025-05-07T00:10:41.766",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149727,1746576641780,-465.23,0.00019683,2,"2025-05-07T00:10:41.780",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149728,1746576641795,-450.0,0.00019683,2,"2025-05-07T00:10:41.795",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149729,1746576641810,-462.34395043,0.00019683,2,"2025-05-07T00:10:41.810",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149730,1746576641825,-450.0,0.00019683,2,"2025-05-07T00:10:41.825",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149731,1746576641840,-500.0,0.00019683,2,"2025-05-07T00:10:41.840",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149732,1746576641854,-450.0,0.00019683,2,"2025-05-07T00:10:41.854",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149733,1746576641868,-450.0,0.00019683,2,"2025-05-07T00:10:41.868",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149734,1746576641882,-545.73,0.00019683,2,"2025-05-07T00:10:41.882",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149735,1746576641897,-1291.54,0.00019683,2,"2025-05-07T00:10:41.897",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149736,1746576641911,-450.0,0.00019683,2,"2025-05-07T00:10:41.911",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149737,1746576641927,-157.41068815,0.00019683,2,"2025-05-07T00:10:41.927",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149738,1746576641942,-1043.93,0.00019683,2,"2025-05-07T00:10:41.942",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149739,1746576641955,-450.0,0.00019683,2,"2025-05-07T00:10:41.955",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149740,1746576641969,-450.0,0.00019683,2,"2025-05-07T00:10:41.969",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149741,1746576641984,-450.0,0.00019683,2,"2025-05-07T00:10:41.984",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149742,1746576641998,-983.61,0.00019683,2,"2025-05-07T00:10:41.998",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149743,1746576642012,-450.0,0.00019683,2,"2025-05-07T00:10:42.012",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149744,1746576642022,-1756.06,0.00019683,2,"2025-05-07T00:10:42.022",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149745,1746576642032,-450.0,0.00019683,2,"2025-05-07T00:10:42.032",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149746,1746576642042,-474.97665069,0.00019683,2,"2025-05-07T00:10:42.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149747,1746576642234,-1498.54,0.00019683,2,"2025-05-07T00:10:42.234",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149748,1746576642243,-450.0,0.00019683,2,"2025-05-07T00:10:42.243",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149749,1746576642253,-450.0,0.00019683,2,"2025-05-07T00:10:42.253",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149750,1746576642263,-548.43285154,0.00019683,2,"2025-05-07T00:10:42.263",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149751,1746576642273,-450.0,0.00019683,2,"2025-05-07T00:10:42.273",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149752,1746576642283,-450.0,0.00019683,2,"2025-05-07T00:10:42.283",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149753,1746576642292,-464.03,0.00019683,2,"2025-05-07T00:10:42.292",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149754,1746576642302,-450.0,0.00019683,2,"2025-05-07T00:10:42.302",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149755,1746576642311,-55.40890384,0.00019683,2,"2025-05-07T00:10:42.311",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149756,1746576642325,-260.16575,0.00019683,2,"2025-05-07T00:10:42.325",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149757,1746576642336,-1849.8122399,0.00019683,2,"2025-05-07T00:10:42.336",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149765,1746576642696,-664.44323892,0.00019625,2,"2025-05-07T00:10:42.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149766,1746576642706,-664.44323892,0.00019625,2,"2025-05-07T00:10:42.706",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149767,1746576642715,-259.57869122,0.00019682,2,"2025-05-07T00:10:42.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149768,1746576642724,-114.14310626,0.00019683,2,"2025-05-07T00:10:42.724",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149769,1746576642735,-470.0,0.00019683,2,"2025-05-07T00:10:42.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149770,1746576642745,-450.0,0.00019683,2,"2025-05-07T00:10:42.745",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149772,1746576642755,-698.56,0.00019683,2,"2025-05-07T00:10:42.755",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149774,1746576642764,-450.0,0.00019683,2,"2025-05-07T00:10:42.764",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149776,1746576642774,-450.0,0.00019683,2,"2025-05-07T00:10:42.774",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149779,1746576642783,-1419.98,0.00019683,2,"2025-05-07T00:10:42.783",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149782,1746576642792,-450.0,0.00019683,2,"2025-05-07T00:10:42.792",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149785,1746576642802,-450.0,0.00019683,2,"2025-05-07T00:10:42.802",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149788,1746576642811,-2286.55,0.00019683,2,"2025-05-07T00:10:42.811",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149791,1746576642820,-450.0,0.00019683,2,"2025-05-07T00:10:42.820",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149793,1746576642830,-450.0,0.00019683,2,"2025-05-07T00:10:42.830",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149795,1746576642839,-450.0,0.00019683,2,"2025-05-07T00:10:42.839",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149797,1746576642848,-450.0,0.00019683,2,"2025-05-07T00:10:42.848",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149799,1746576642858,-450.0,0.00019683,2,"2025-05-07T00:10:42.858",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149802,1746576642867,-419.38,0.00019683,2,"2025-05-07T00:10:42.867",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149805,1746576642877,-450.0,0.00019683,2,"2025-05-07T00:10:42.877",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149808,1746576642886,-450.0,0.00019683,2,"2025-05-07T00:10:42.886",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149810,1746576642895,-450.0,0.00019683,2,"2025-05-07T00:10:42.895",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149813,1746576642905,-450.0,0.00019683,2,"2025-05-07T00:10:42.905",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149816,1746576642914,-450.0,0.00019683,2,"2025-05-07T00:10:42.914",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149818,1746576642924,-450.0,0.00019683,2,"2025-05-07T00:10:42.924",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149820,1746576642933,-1060.52,0.00019683,2,"2025-05-07T00:10:42.933",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149822,1746576642945,-1629.87,0.00019683,2,"2025-05-07T00:10:42.945",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149824,1746576642955,-450.0,0.00019683,2,"2025-05-07T00:10:42.955",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149826,1746576642964,-450.0,0.00019683,2,"2025-05-07T00:10:42.964",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149828,1746576642973,-470.0,0.00019683,2,"2025-05-07T00:10:42.973",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149829,1746576642982,-662.97227496,0.00019683,2,"2025-05-07T00:10:42.982",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149832,1746576642994,-1108.39772504,0.00019683,2,"2025-05-07T00:10:42.994",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149834,1746576643005,-450.0,0.00019683,2,"2025-05-07T00:10:43.005",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149835,1746576643014,-450.0,0.00019683,2,"2025-05-07T00:10:43.014",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149836,1746576643024,-1336.46,0.00019683,2,"2025-05-07T00:10:43.024",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149837,1746576643033,-450.0,0.00019683,2,"2025-05-07T00:10:43.033",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149838,1746576643043,-467.37,0.00019683,2,"2025-05-07T00:10:43.043",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149839,1746576643052,-2998.45,0.00019683,2,"2025-05-07T00:10:43.052",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149840,1746576643062,-3717.28,0.00019683,2,"2025-05-07T00:10:43.062",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149841,1746576643072,-450.0,0.00019683,2,"2025-05-07T00:10:43.072",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149842,1746576643081,-433.19971781,0.00019683,2,"2025-05-07T00:10:43.081",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149843,1746576643091,-450.0,0.00019683,2,"2025-05-07T00:10:43.091",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149844,1746576643101,-450.0,0.00019683,2,"2025-05-07T00:10:43.101",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149845,1746576643110,-450.0,0.00019683,2,"2025-05-07T00:10:43.110",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149846,1746576643120,-434.43509598,0.00019683,2,"2025-05-07T00:10:43.120",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149847,1746576643129,-450.0,0.00019683,2,"2025-05-07T00:10:43.129",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149848,1746576643139,-2736.58,0.00019683,2,"2025-05-07T00:10:43.139",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149849,1746576643148,-450.0,0.00019683,2,"2025-05-07T00:10:43.148",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149850,1746576643158,-2035.16,0.00019683,2,"2025-05-07T00:10:43.158",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149851,1746576643167,-450.0,0.00019683,2,"2025-05-07T00:10:43.167",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149852,1746576643176,-490.0,0.00019683,2,"2025-05-07T00:10:43.176",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149853,1746576643187,-2788.28,0.00019683,2,"2025-05-07T00:10:43.187",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149854,1746576643196,-450.0,0.00019683,2,"2025-05-07T00:10:43.196",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149855,1746576643207,-450.0,0.00019683,2,"2025-05-07T00:10:43.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149856,1746576643216,-450.0,0.00019683,2,"2025-05-07T00:10:43.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149857,1746576643225,-1955.13,0.00019683,2,"2025-05-07T00:10:43.225",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149858,1746576643235,-450.0,0.00019683,2,"2025-05-07T00:10:43.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149859,1746576643244,-490.0,0.00019683,2,"2025-05-07T00:10:43.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149860,1746576643253,-450.0,0.00019683,2,"2025-05-07T00:10:43.253",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149861,1746576643262,-450.0,0.00019683,2,"2025-05-07T00:10:43.262",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149862,1746576643272,-1070.79,0.00019683,2,"2025-05-07T00:10:43.272",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149863,1746576643282,-450.0,0.00019683,2,"2025-05-07T00:10:43.282",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149864,1746576643291,-450.0,0.00019683,2,"2025-05-07T00:10:43.291",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149865,1746576643301,-861.33,0.00019683,2,"2025-05-07T00:10:43.301",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149866,1746576643310,-222.3766659,0.00019683,2,"2025-05-07T00:10:43.310",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149867,1746576643319,-1401.46,0.00019683,2,"2025-05-07T00:10:43.319",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149868,1746576643329,-952.38,0.00019683,2,"2025-05-07T00:10:43.329",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149869,1746576643338,-450.0,0.00019683,2,"2025-05-07T00:10:43.338",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149870,1746576643348,-683.04,0.00019683,2,"2025-05-07T00:10:43.348",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149871,1746576643361,-570.0,0.00019683,2,"2025-05-07T00:10:43.361",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149872,1746576643370,-185.30532543,0.00019683,2,"2025-05-07T00:10:43.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149873,1746576643379,-500.0,0.00019683,2,"2025-05-07T00:10:43.379",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149874,1746576643389,-333.34077493,0.00019683,2,"2025-05-07T00:10:43.389",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149875,1746576643399,-262.22634648,0.00019683,2,"2025-05-07T00:10:43.399",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149876,1746576643409,-500.0,0.00019683,2,"2025-05-07T00:10:43.409",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149877,1746576643418,-500.0,0.00019683,2,"2025-05-07T00:10:43.418",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149878,1746576643428,-500.0,0.00019683,2,"2025-05-07T00:10:43.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149879,1746576643440,-450.0,0.00019683,2,"2025-05-07T00:10:43.440",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149880,1746576643450,-500.0,0.00019683,2,"2025-05-07T00:10:43.450",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149882,1746576643459,-500.0,0.00019683,2,"2025-05-07T00:10:43.459",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149884,1746576643469,-500.0,0.00019683,2,"2025-05-07T00:10:43.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149885,1746576643478,-500.0,0.00019683,2,"2025-05-07T00:10:43.478",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149886,1746576643487,-450.0,0.00019683,2,"2025-05-07T00:10:43.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149887,1746576643497,-450.0,0.00019683,2,"2025-05-07T00:10:43.497",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149888,1746576643506,-1232.67,0.00019683,2,"2025-05-07T00:10:43.506",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149889,1746576643516,-578.40658956,0.00019683,2,"2025-05-07T00:10:43.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149890,1746576643525,-564.68,0.00019683,2,"2025-05-07T00:10:43.525",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149891,1746576643535,-450.0,0.00019683,2,"2025-05-07T00:10:43.535",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149892,1746576643545,-450.0,0.00019683,2,"2025-05-07T00:10:43.545",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149894,1746576643554,-450.0,0.00019683,2,"2025-05-07T00:10:43.554",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149896,1746576643563,-450.0,0.00019683,2,"2025-05-07T00:10:43.563",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149898,1746576643573,-801.46,0.00019683,2,"2025-05-07T00:10:43.573",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149899,1746576643583,-450.0,0.00019683,2,"2025-05-07T00:10:43.583",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149900,1746576643592,-1378.56,0.00019683,2,"2025-05-07T00:10:43.592",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149901,1746576643601,-2432.93,0.00019683,2,"2025-05-07T00:10:43.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149902,1746576643610,-450.0,0.00019683,2,"2025-05-07T00:10:43.610",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149903,1746576643619,-450.0,0.00019683,2,"2025-05-07T00:10:43.619",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149904,1746576643628,-500.0,0.00019683,2,"2025-05-07T00:10:43.628",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149905,1746576643637,-283.55844253,0.00019683,2,"2025-05-07T00:10:43.637",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149906,1746576643647,-450.0,0.00019683,2,"2025-05-07T00:10:43.647",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149907,1746576643657,-467.61085737,0.00019683,2,"2025-05-07T00:10:43.657",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149908,1746576643666,-819.33,0.00019683,2,"2025-05-07T00:10:43.666",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149909,1746576643676,-450.0,0.00019683,2,"2025-05-07T00:10:43.676",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149910,1746576643686,-450.0,0.00019683,2,"2025-05-07T00:10:43.686",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149911,1746576643695,-965.64,0.00019683,2,"2025-05-07T00:10:43.695",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149912,1746576643705,-965.64,0.00019683,2,"2025-05-07T00:10:43.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149913,1746576643714,-450.0,0.00019683,2,"2025-05-07T00:10:43.714",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149914,1746576643724,-450.0,0.00019683,2,"2025-05-07T00:10:43.724",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149915,1746576643734,-450.0,0.00019683,2,"2025-05-07T00:10:43.734",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149916,1746576643743,-450.0,0.00019683,2,"2025-05-07T00:10:43.743",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149917,1746576643752,-603.98,0.00019683,2,"2025-05-07T00:10:43.752",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149918,1746576643762,-450.0,0.00019683,2,"2025-05-07T00:10:43.762",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149919,1746576643772,-450.0,0.00019683,2,"2025-05-07T00:10:43.772",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149920,1746576643782,-450.0,0.00019683,2,"2025-05-07T00:10:43.782",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149921,1746576643792,-450.0,0.00019683,2,"2025-05-07T00:10:43.792",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149922,1746576643802,-450.0,0.00019683,2,"2025-05-07T00:10:43.802",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149923,1746576643812,-366.89639831,0.00019683,2,"2025-05-07T00:10:43.812",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149924,1746576643822,-450.0,0.00019683,2,"2025-05-07T00:10:43.822",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149925,1746576643831,-450.0,0.00019683,2,"2025-05-07T00:10:43.831",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149926,1746576643841,-1805.97,0.00019683,2,"2025-05-07T00:10:43.841",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149927,1746576643850,-450.0,0.00019683,2,"2025-05-07T00:10:43.850",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149928,1746576643860,-511.72,0.00019683,2,"2025-05-07T00:10:43.860",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149929,1746576643869,-450.0,0.00019683,2,"2025-05-07T00:10:43.869",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149930,1746576643879,-511.72,0.00019683,2,"2025-05-07T00:10:43.879",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149931,1746576643888,-450.0,0.00019683,2,"2025-05-07T00:10:43.888",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149932,1746576643898,-450.0,0.00019683,2,"2025-05-07T00:10:43.898",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149933,1746576643907,-897.99,0.00019683,2,"2025-05-07T00:10:43.907",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149934,1746576643917,-450.0,0.00019683,2,"2025-05-07T00:10:43.917",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149935,1746576643926,-489.76,0.00019683,2,"2025-05-07T00:10:43.926",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149936,1746576643937,-462.75072365,0.00019683,2,"2025-05-07T00:10:43.937",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149937,1746576643946,-754.08,0.00019683,2,"2025-05-07T00:10:43.946",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149938,1746576643956,-450.0,0.00019683,2,"2025-05-07T00:10:43.956",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149939,1746576643966,-450.0,0.00019683,2,"2025-05-07T00:10:43.966",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149940,1746576643975,-450.0,0.00019683,2,"2025-05-07T00:10:43.975",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149941,1746576643985,-450.0,0.00019683,2,"2025-05-07T00:10:43.985",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149942,1746576643995,-45654.46,0.00019683,2,"2025-05-07T00:10:43.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149943,1746576644004,-450.0,0.00019683,2,"2025-05-07T00:10:44.004",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149944,1746576644014,-450.0,0.00019683,2,"2025-05-07T00:10:44.014",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149945,1746576644023,-591.95,0.00019683,2,"2025-05-07T00:10:44.023",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149946,1746576644033,-454.58,0.00019683,2,"2025-05-07T00:10:44.033",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149947,1746576644043,-450.0,0.00019683,2,"2025-05-07T00:10:44.043",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149948,1746576644053,-450.0,0.00019683,2,"2025-05-07T00:10:44.053",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149949,1746576644062,-450.0,0.00019683,2,"2025-05-07T00:10:44.062",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149950,1746576644072,-450.0,0.00019683,2,"2025-05-07T00:10:44.072",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149951,1746576644082,-661.02,0.00019683,2,"2025-05-07T00:10:44.082",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149952,1746576644091,-2651.84,0.00019683,2,"2025-05-07T00:10:44.091",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149953,1746576644101,-450.0,0.00019683,2,"2025-05-07T00:10:44.101",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149954,1746576644110,-450.0,0.00019683,2,"2025-05-07T00:10:44.110",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149955,1746576644120,-2407.37,0.00019683,2,"2025-05-07T00:10:44.120",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149956,1746576644130,-450.0,0.00019683,2,"2025-05-07T00:10:44.130",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149957,1746576644140,-632.52,0.00019683,2,"2025-05-07T00:10:44.140",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149958,1746576644150,-450.0,0.00019683,2,"2025-05-07T00:10:44.150",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149959,1746576644159,-450.0,0.00019683,2,"2025-05-07T00:10:44.159",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149960,1746576644169,-450.0,0.00019683,2,"2025-05-07T00:10:44.169",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149961,1746576644178,-2243.96,0.00019683,2,"2025-05-07T00:10:44.178",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149962,1746576644189,-880.23,0.00019683,2,"2025-05-07T00:10:44.189",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149963,1746576644198,-880.23,0.00019683,2,"2025-05-07T00:10:44.198",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149964,1746576644208,-450.0,0.00019683,2,"2025-05-07T00:10:44.208",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149965,1746576644218,-205.57904787,0.00019683,2,"2025-05-07T00:10:44.218",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149966,1746576644228,-527.12,0.00019683,2,"2025-05-07T00:10:44.228",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149967,1746576644238,-550.0,0.00019683,2,"2025-05-07T00:10:44.238",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149968,1746576644247,-485.78564461,0.00019683,2,"2025-05-07T00:10:44.247",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149969,1746576644256,-866.26,0.00019683,2,"2025-05-07T00:10:44.256",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149970,1746576644266,-605.15,0.00019683,2,"2025-05-07T00:10:44.266",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149971,1746576644276,-450.0,0.00019683,2,"2025-05-07T00:10:44.276",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149972,1746576644285,-450.0,0.00019683,2,"2025-05-07T00:10:44.285",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149973,1746576644412,-749.78,0.00019683,2,"2025-05-07T00:10:44.412",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149974,1746576644423,-450.0,0.00019683,2,"2025-05-07T00:10:44.423",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149975,1746576644433,-450.0,0.00019683,2,"2025-05-07T00:10:44.433",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149976,1746576644443,-450.0,0.00019683,2,"2025-05-07T00:10:44.443",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149977,1746576644453,-450.0,0.00019683,2,"2025-05-07T00:10:44.453",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149978,1746576644462,-450.0,0.00019683,2,"2025-05-07T00:10:44.462",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149979,1746576644472,-1255.34,0.00019683,2,"2025-05-07T00:10:44.472",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149980,1746576644481,-450.0,0.00019683,2,"2025-05-07T00:10:44.481",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149981,1746576644490,-2580.83,0.00019683,2,"2025-05-07T00:10:44.490",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149982,1746576644500,-530.31733752,0.00019683,2,"2025-05-07T00:10:44.500",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149983,1746576644509,-2580.83,0.00019683,2,"2025-05-07T00:10:44.509",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149984,1746576644519,-450.0,0.00019683,2,"2025-05-07T00:10:44.519",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149985,1746576644528,-515.91,0.00019683,2,"2025-05-07T00:10:44.528",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149986,1746576644537,-450.0,0.00019683,2,"2025-05-07T00:10:44.537",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149987,1746576644547,-636.19,0.00019683,2,"2025-05-07T00:10:44.547",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149988,1746576644556,-550.0,0.00019683,2,"2025-05-07T00:10:44.556",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149989,1746576644565,-450.0,0.00019683,2,"2025-05-07T00:10:44.565",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149990,1746576644574,-450.0,0.00019683,2,"2025-05-07T00:10:44.574",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149991,1746576644587,-450.0,0.00019683,2,"2025-05-07T00:10:44.587",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149992,1746576644596,-450.0,0.00019683,2,"2025-05-07T00:10:44.596",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149993,1746576644606,-473.61,0.00019683,2,"2025-05-07T00:10:44.606",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149994,1746576644615,-1273.09,0.00019683,2,"2025-05-07T00:10:44.615",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149995,1746576644624,-450.0,0.00019683,2,"2025-05-07T00:10:44.624",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149996,1746576644634,-450.0,0.00019683,2,"2025-05-07T00:10:44.634",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149997,1746576644644,-450.0,0.00019683,2,"2025-05-07T00:10:44.644",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149998,1746576644653,-450.0,0.00019683,2,"2025-05-07T00:10:44.653",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360149999,1746576644662,-374.93,0.00019683,2,"2025-05-07T00:10:44.662",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150000,1746576644672,-623.27,0.00019683,2,"2025-05-07T00:10:44.672",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150001,1746576644681,-623.27,0.00019683,2,"2025-05-07T00:10:44.681",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150002,1746576644693,-534.52,0.00019683,2,"2025-05-07T00:10:44.693",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150003,1746576644706,-450.0,0.00019683,2,"2025-05-07T00:10:44.706",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150004,1746576644716,-1176.160667,0.00019683,2,"2025-05-07T00:10:44.716",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150005,1746576644726,-536.69161046,0.00019683,2,"2025-05-07T00:10:44.726",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150006,1746576644735,-450.0,0.00019683,2,"2025-05-07T00:10:44.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150007,1746576644746,-450.0,0.00019683,2,"2025-05-07T00:10:44.746",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150008,1746576644756,-1267.75,0.00019683,2,"2025-05-07T00:10:44.756",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150009,1746576644766,-450.0,0.00019683,2,"2025-05-07T00:10:44.766",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150010,1746576644776,-450.0,0.00019683,2,"2025-05-07T00:10:44.776",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150011,1746576644785,-450.0,0.00019683,2,"2025-05-07T00:10:44.785",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150012,1746576644795,-3661.85,0.00019683,2,"2025-05-07T00:10:44.795",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150013,1746576644804,-2666.0,0.00019683,2,"2025-05-07T00:10:44.804",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150014,1746576644814,-450.0,0.00019683,2,"2025-05-07T00:10:44.814",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150015,1746576644826,-450.0,0.00019683,2,"2025-05-07T00:10:44.826",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150016,1746576644835,-500.0,0.00019683,2,"2025-05-07T00:10:44.835",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150017,1746576644845,-550.0,0.00019684,2,"2025-05-07T00:10:44.845",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150018,1746576644854,-450.0,0.00019684,2,"2025-05-07T00:10:44.854",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150019,1746576644864,-450.0,0.00019684,2,"2025-05-07T00:10:44.864",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150020,1746576644874,-450.0,0.00019684,2,"2025-05-07T00:10:44.874",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150021,1746576644883,-450.0,0.00019684,2,"2025-05-07T00:10:44.883",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150022,1746576644893,-450.0,0.00019684,2,"2025-05-07T00:10:44.893",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150023,1746576644902,-450.0,0.00019684,2,"2025-05-07T00:10:44.902",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150024,1746576644911,-162.05353208,0.00019684,2,"2025-05-07T00:10:44.911",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150025,1746576644921,-450.0,0.00019684,2,"2025-05-07T00:10:44.921",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150026,1746576644930,-519.45054606,0.00019684,2,"2025-05-07T00:10:44.930",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150027,1746576644940,-527.41898386,0.00019684,2,"2025-05-07T00:10:44.940",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150028,1746576644950,-450.0,0.00019684,2,"2025-05-07T00:10:44.950",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150029,1746576644959,-450.0,0.00019684,2,"2025-05-07T00:10:44.959",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150030,1746576644969,-450.0,0.00019684,2,"2025-05-07T00:10:44.969",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150031,1746576644978,-450.0,0.00019684,2,"2025-05-07T00:10:44.978",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150032,1746576644987,-450.0,0.00019684,2,"2025-05-07T00:10:44.987",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150033,1746576644997,-450.0,0.00019684,2,"2025-05-07T00:10:44.997",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150034,1746576645006,-450.0,0.00019684,2,"2025-05-07T00:10:45.006",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150035,1746576645016,-450.0,0.00019684,2,"2025-05-07T00:10:45.016",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150036,1746576645025,-470.0,0.00019684,2,"2025-05-07T00:10:45.025",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150037,1746576645035,-360.0,0.00019684,2,"2025-05-07T00:10:45.035",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150038,1746576645044,-530.00059875,0.00019684,2,"2025-05-07T00:10:45.044",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150039,1746576645053,-450.0,0.00019684,2,"2025-05-07T00:10:45.053",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150040,1746576645063,-230.63795249,0.00019684,2,"2025-05-07T00:10:45.063",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150041,1746576645073,-450.0,0.00019684,2,"2025-05-07T00:10:45.073",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150042,1746576645082,-450.0,0.00019684,2,"2025-05-07T00:10:45.082",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150043,1746576645091,-450.0,0.00019684,2,"2025-05-07T00:10:45.091",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150044,1746576645101,-450.0,0.00019684,2,"2025-05-07T00:10:45.101",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150045,1746576645113,-450.0,0.00019684,2,"2025-05-07T00:10:45.113",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150046,1746576645123,-450.0,0.00019684,2,"2025-05-07T00:10:45.123",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150047,1746576645132,-450.0,0.00019684,2,"2025-05-07T00:10:45.132",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150048,1746576645142,-450.0,0.00019684,2,"2025-05-07T00:10:45.142",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150049,1746576645152,-450.0,0.00019684,2,"2025-05-07T00:10:45.152",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150050,1746576645161,-450.0,0.00019684,2,"2025-05-07T00:10:45.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150051,1746576645170,-450.0,0.00019684,2,"2025-05-07T00:10:45.170",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150052,1746576645179,-370.65592861,0.00019684,2,"2025-05-07T00:10:45.179",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150053,1746576645189,-450.0,0.00019684,2,"2025-05-07T00:10:45.189",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150054,1746576645198,-450.0,0.00019684,2,"2025-05-07T00:10:45.198",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150055,1746576645208,-450.0,0.00019684,2,"2025-05-07T00:10:45.208",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150056,1746576645217,-450.0,0.00019684,2,"2025-05-07T00:10:45.217",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150057,1746576645227,-450.0,0.00019684,2,"2025-05-07T00:10:45.227",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150058,1746576645236,-503.78,0.00019684,2,"2025-05-07T00:10:45.236",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150059,1746576645246,-503.78,0.00019684,2,"2025-05-07T00:10:45.246",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150060,1746576645255,-450.0,0.00019684,2,"2025-05-07T00:10:45.255",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150061,1746576645264,-450.0,0.00019684,2,"2025-05-07T00:10:45.264",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150062,1746576645273,-450.0,0.00019684,2,"2025-05-07T00:10:45.273",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150063,1746576645283,-722.34,0.00019684,2,"2025-05-07T00:10:45.283",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150064,1746576645292,-450.0,0.00019684,2,"2025-05-07T00:10:45.292",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150065,1746576645301,-184.84217052,0.00019684,2,"2025-05-07T00:10:45.301",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150066,1746576645310,-450.0,0.00019684,2,"2025-05-07T00:10:45.310",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150067,1746576645320,-450.0,0.00019684,2,"2025-05-07T00:10:45.320",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150068,1746576645329,-450.0,0.00019684,2,"2025-05-07T00:10:45.329",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150069,1746576645339,-451.87,0.00019684,2,"2025-05-07T00:10:45.339",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150070,1746576645348,-451.87,0.00019684,2,"2025-05-07T00:10:45.348",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150071,1746576645360,-450.11929238,0.00019684,2,"2025-05-07T00:10:45.360",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150072,1746576645369,-450.0,0.00019684,2,"2025-05-07T00:10:45.369",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150073,1746576645379,-450.0,0.00019684,2,"2025-05-07T00:10:45.379",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150074,1746576645388,-450.0,0.00019684,2,"2025-05-07T00:10:45.388",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150075,1746576645398,-450.0,0.00019684,2,"2025-05-07T00:10:45.398",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150076,1746576645407,-450.0,0.00019684,2,"2025-05-07T00:10:45.407",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150077,1746576645416,-502.28135973,0.00019684,2,"2025-05-07T00:10:45.416",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150078,1746576645427,-1165.65,0.00019684,2,"2025-05-07T00:10:45.427",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150079,1746576645437,-450.0,0.00019684,2,"2025-05-07T00:10:45.437",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150080,1746576645448,-450.0,0.00019684,2,"2025-05-07T00:10:45.448",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150081,1746576645457,-250.0,0.00019684,2,"2025-05-07T00:10:45.457",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150082,1746576645466,-250.0,0.00019684,2,"2025-05-07T00:10:45.466",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150083,1746576645476,-450.0,0.00019684,2,"2025-05-07T00:10:45.476",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150084,1746576645485,-450.0,0.00019684,2,"2025-05-07T00:10:45.485",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150085,1746576645495,-450.0,0.00019684,2,"2025-05-07T00:10:45.495",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150086,1746576645504,-796.09,0.00019684,2,"2025-05-07T00:10:45.504",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150087,1746576645513,-450.0,0.00019684,2,"2025-05-07T00:10:45.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150088,1746576645523,-461.04161542,0.00019684,2,"2025-05-07T00:10:45.523",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150089,1746576645533,-450.0,0.00019684,2,"2025-05-07T00:10:45.533",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150090,1746576645542,-450.0,0.00019684,2,"2025-05-07T00:10:45.542",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150091,1746576645552,-450.0,0.00019684,2,"2025-05-07T00:10:45.552",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150093,1746576645561,-450.0,0.00019684,2,"2025-05-07T00:10:45.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150094,1746576645570,-450.0,0.00019684,2,"2025-05-07T00:10:45.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150095,1746576645579,-450.0,0.00019684,2,"2025-05-07T00:10:45.579",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150096,1746576645588,-450.0,0.00019684,2,"2025-05-07T00:10:45.588",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150097,1746576645597,-450.0,0.00019684,2,"2025-05-07T00:10:45.597",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150098,1746576645606,-450.0,0.00019684,2,"2025-05-07T00:10:45.606",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150099,1746576645616,-580.85561887,0.00019684,2,"2025-05-07T00:10:45.616",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150100,1746576645625,-450.0,0.00019684,2,"2025-05-07T00:10:45.625",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150101,1746576645634,-189.94977132,0.00019684,2,"2025-05-07T00:10:45.634",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150102,1746576645643,-450.0,0.00019684,2,"2025-05-07T00:10:45.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150103,1746576645653,-450.0,0.00019684,2,"2025-05-07T00:10:45.653",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150104,1746576645662,-450.0,0.00019684,2,"2025-05-07T00:10:45.662",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150105,1746576645671,-450.0,0.00019684,2,"2025-05-07T00:10:45.671",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150106,1746576645680,-450.0,0.00019684,2,"2025-05-07T00:10:45.680",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150107,1746576645690,-450.0,0.00019684,2,"2025-05-07T00:10:45.690",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150108,1746576645699,-450.0,0.00019684,2,"2025-05-07T00:10:45.699",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150109,1746576645708,-470.0,0.00019684,2,"2025-05-07T00:10:45.708",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150110,1746576645718,-161.30248728,0.00019684,2,"2025-05-07T00:10:45.718",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150111,1746576645728,-450.0,0.00019684,2,"2025-05-07T00:10:45.728",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150112,1746576645737,-450.0,0.00019684,2,"2025-05-07T00:10:45.737",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150113,1746576645746,-450.0,0.00019684,2,"2025-05-07T00:10:45.746",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150114,1746576645755,-450.0,0.00019684,2,"2025-05-07T00:10:45.755",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150115,1746576645765,-450.0,0.00019684,2,"2025-05-07T00:10:45.765",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150116,1746576645774,-450.0,0.00019684,2,"2025-05-07T00:10:45.774",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150117,1746576645784,-450.0,0.00019684,2,"2025-05-07T00:10:45.784",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150118,1746576645794,-450.0,0.00019684,2,"2025-05-07T00:10:45.794",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150120,1746576645803,-535.8989067,0.00019684,2,"2025-05-07T00:10:45.803",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150121,1746576645813,-450.0,0.00019684,2,"2025-05-07T00:10:45.813",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150122,1746576645823,-450.0,0.00019684,2,"2025-05-07T00:10:45.823",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150123,1746576645832,-450.0,0.00019684,2,"2025-05-07T00:10:45.832",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150124,1746576645842,-450.0,0.00019684,2,"2025-05-07T00:10:45.842",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150125,1746576645851,-450.0,0.00019684,2,"2025-05-07T00:10:45.851",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150126,1746576645861,-450.0,0.00019684,2,"2025-05-07T00:10:45.861",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150127,1746576645870,-450.0,0.00019684,2,"2025-05-07T00:10:45.870",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150128,1746576645879,-450.0,0.00019684,2,"2025-05-07T00:10:45.879",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150129,1746576645889,-450.0,0.00019684,2,"2025-05-07T00:10:45.889",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150130,1746576645899,-450.0,0.00019684,2,"2025-05-07T00:10:45.899",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150131,1746576645908,-769.22,0.00019684,2,"2025-05-07T00:10:45.908",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150132,1746576645920,-769.22,0.00019684,2,"2025-05-07T00:10:45.920",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150133,1746576645929,-450.0,0.00019684,2,"2025-05-07T00:10:45.929",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150134,1746576645939,-450.0,0.00019684,2,"2025-05-07T00:10:45.939",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150135,1746576645948,-708.68,0.00019684,2,"2025-05-07T00:10:45.948",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150136,1746576645957,-708.68,0.00019684,2,"2025-05-07T00:10:45.957",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150137,1746576645967,-610.67,0.00019684,2,"2025-05-07T00:10:45.967",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150138,1746576645977,-450.0,0.00019684,2,"2025-05-07T00:10:45.977",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150139,1746576645986,-450.0,0.00019684,2,"2025-05-07T00:10:45.986",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150140,1746576645996,-450.0,0.00019684,2,"2025-05-07T00:10:45.996",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150141,1746576646006,-519.35994476,0.00019684,2,"2025-05-07T00:10:46.006",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150142,1746576646016,-450.0,0.00019684,2,"2025-05-07T00:10:46.016",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150143,1746576646026,-450.0,0.00019684,2,"2025-05-07T00:10:46.026",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150144,1746576646035,-647.68,0.00019684,2,"2025-05-07T00:10:46.035",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150145,1746576646045,-647.68,0.00019684,2,"2025-05-07T00:10:46.045",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150146,1746576646055,-471.11989172,0.00019684,2,"2025-05-07T00:10:46.055",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150147,1746576646065,-450.0,0.00019684,2,"2025-05-07T00:10:46.065",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150148,1746576646074,-450.0,0.00019684,2,"2025-05-07T00:10:46.074",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150149,1746576646084,-450.0,0.00019684,2,"2025-05-07T00:10:46.084",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150150,1746576646093,-788.76,0.00019684,2,"2025-05-07T00:10:46.093",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150151,1746576646103,-450.0,0.00019684,2,"2025-05-07T00:10:46.103",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150152,1746576646112,-788.76,0.00019684,2,"2025-05-07T00:10:46.112",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150153,1746576646121,-450.0,0.00019684,2,"2025-05-07T00:10:46.121",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150154,1746576646131,-450.0,0.00019684,2,"2025-05-07T00:10:46.131",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150155,1746576646140,-300.0,0.00019684,2,"2025-05-07T00:10:46.140",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150156,1746576646149,-450.0,0.00019684,2,"2025-05-07T00:10:46.149",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150157,1746576646159,-450.0,0.00019684,2,"2025-05-07T00:10:46.159",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150158,1746576646168,-318.48,0.00019684,2,"2025-05-07T00:10:46.168",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150159,1746576646177,-450.0,0.00019684,2,"2025-05-07T00:10:46.177",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150160,1746576646188,-450.0,0.00019684,2,"2025-05-07T00:10:46.188",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150161,1746576646197,-450.0,0.00019684,2,"2025-05-07T00:10:46.197",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150162,1746576646207,-450.0,0.00019684,2,"2025-05-07T00:10:46.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150163,1746576646216,-450.0,0.00019684,2,"2025-05-07T00:10:46.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150164,1746576646226,-450.0,0.00019684,2,"2025-05-07T00:10:46.226",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150165,1746576646235,-189.98352194,0.00019684,2,"2025-05-07T00:10:46.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150166,1746576646244,-591.31,0.00019684,2,"2025-05-07T00:10:46.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150167,1746576646253,-490.0,0.00019684,2,"2025-05-07T00:10:46.253",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150168,1746576646263,-450.0,0.00019684,2,"2025-05-07T00:10:46.263",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150169,1746576646272,-450.0,0.00019684,2,"2025-05-07T00:10:46.272",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150170,1746576646281,-450.0,0.00019684,2,"2025-05-07T00:10:46.281",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150171,1746576646291,-450.0,0.00019684,2,"2025-05-07T00:10:46.291",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150172,1746576646300,-450.0,0.00019684,2,"2025-05-07T00:10:46.300",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150173,1746576646309,-450.0,0.00019684,2,"2025-05-07T00:10:46.309",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150174,1746576646319,-306.50903875,0.00019684,2,"2025-05-07T00:10:46.319",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150175,1746576646328,-450.0,0.00019684,2,"2025-05-07T00:10:46.328",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150176,1746576646338,-450.0,0.00019684,2,"2025-05-07T00:10:46.338",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150177,1746576646347,-658.89,0.00019684,2,"2025-05-07T00:10:46.347",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150178,1746576646360,-542.29934466,0.00019684,2,"2025-05-07T00:10:46.360",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150179,1746576646370,-658.89,0.00019684,2,"2025-05-07T00:10:46.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150180,1746576646379,-160.47829829,0.00019684,2,"2025-05-07T00:10:46.379",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150181,1746576646389,-837.22,0.00019684,2,"2025-05-07T00:10:46.389",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150183,1746576646506,-450.0,0.00019684,2,"2025-05-07T00:10:46.506",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150184,1746576646516,-450.0,0.00019684,2,"2025-05-07T00:10:46.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150185,1746576646527,-227.8999941,0.00019684,2,"2025-05-07T00:10:46.527",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150186,1746576646537,-2000.0,0.00019684,2,"2025-05-07T00:10:46.537",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150187,1746576646546,-450.0,0.00019684,2,"2025-05-07T00:10:46.546",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150188,1746576646555,-450.0,0.00019684,2,"2025-05-07T00:10:46.555",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150189,1746576646565,-450.0,0.00019684,2,"2025-05-07T00:10:46.565",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150190,1746576646574,-450.0,0.00019684,2,"2025-05-07T00:10:46.574",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150191,1746576646584,-450.0,0.00019684,2,"2025-05-07T00:10:46.584",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150192,1746576646593,-450.0,0.00019684,2,"2025-05-07T00:10:46.593",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150193,1746576646602,-450.0,0.00019684,2,"2025-05-07T00:10:46.602",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150194,1746576646612,-450.0,0.00019684,2,"2025-05-07T00:10:46.612",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150195,1746576646621,-450.0,0.00019684,2,"2025-05-07T00:10:46.621",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150196,1746576646630,-450.0,0.00019684,2,"2025-05-07T00:10:46.630",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150197,1746576646639,-450.0,0.00019684,2,"2025-05-07T00:10:46.639",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150198,1746576646648,-422.52,0.00019684,2,"2025-05-07T00:10:46.648",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150199,1746576646658,-450.0,0.00019684,2,"2025-05-07T00:10:46.658",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150200,1746576646668,-450.0,0.00019684,2,"2025-05-07T00:10:46.668",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150201,1746576646677,-257.96375671,0.00019684,2,"2025-05-07T00:10:46.677",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150202,1746576646686,-450.0,0.00019684,2,"2025-05-07T00:10:46.686",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150203,1746576646696,-450.0,0.00019684,2,"2025-05-07T00:10:46.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150204,1746576646705,-330.40765097,0.00019684,2,"2025-05-07T00:10:46.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150205,1746576646714,-450.0,0.00019684,2,"2025-05-07T00:10:46.714",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150206,1746576646723,-450.0,0.00019684,2,"2025-05-07T00:10:46.723",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150207,1746576646733,-590.0,0.00019684,2,"2025-05-07T00:10:46.733",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150208,1746576646742,-554.26259716,0.00019684,2,"2025-05-07T00:10:46.742",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150209,1746576646752,-783.5,0.00019684,2,"2025-05-07T00:10:46.752",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150210,1746576646762,-783.5,0.00019684,2,"2025-05-07T00:10:46.762",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150211,1746576646771,-450.0,0.00019684,2,"2025-05-07T00:10:46.771",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150212,1746576646780,-450.0,0.00019684,2,"2025-05-07T00:10:46.780",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150213,1746576646789,-450.0,0.00019684,2,"2025-05-07T00:10:46.789",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150214,1746576646799,-450.0,0.00019684,2,"2025-05-07T00:10:46.799",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150215,1746576646808,-450.0,0.00019684,2,"2025-05-07T00:10:46.808",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150216,1746576646817,-450.0,0.00019684,2,"2025-05-07T00:10:46.817",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150217,1746576646826,-590.0,0.00019684,2,"2025-05-07T00:10:46.826",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150218,1746576646836,-450.0,0.00019684,2,"2025-05-07T00:10:46.836",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150219,1746576646845,-450.0,0.00019684,2,"2025-05-07T00:10:46.845",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150220,1746576646855,-450.0,0.00019684,2,"2025-05-07T00:10:46.855",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150221,1746576646864,-635.88,0.00019684,2,"2025-05-07T00:10:46.864",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150222,1746576646873,-635.88,0.00019684,2,"2025-05-07T00:10:46.873",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150223,1746576646883,-450.0,0.00019684,2,"2025-05-07T00:10:46.883",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150224,1746576646892,-450.0,0.00019684,2,"2025-05-07T00:10:46.892",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150225,1746576646902,-450.0,0.00019684,2,"2025-05-07T00:10:46.902",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150226,1746576646911,-450.0,0.00019684,2,"2025-05-07T00:10:46.911",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150227,1746576646921,-450.0,0.00019684,2,"2025-05-07T00:10:46.921",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150228,1746576646930,-571.70014039,0.00019684,2,"2025-05-07T00:10:46.930",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150229,1746576646941,-450.0,0.00019684,2,"2025-05-07T00:10:46.941",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150230,1746576646950,-450.0,0.00019684,2,"2025-05-07T00:10:46.950",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150231,1746576646959,-500.0,0.00019684,2,"2025-05-07T00:10:46.959",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150232,1746576646969,-450.0,0.00019684,2,"2025-05-07T00:10:46.969",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150233,1746576646978,-450.0,0.00019684,2,"2025-05-07T00:10:46.978",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150234,1746576646988,-450.0,0.00019684,2,"2025-05-07T00:10:46.988",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150235,1746576646997,-450.0,0.00019684,2,"2025-05-07T00:10:46.997",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150236,1746576647006,-450.0,0.00019684,2,"2025-05-07T00:10:47.006",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150237,1746576647015,-511.28999462,0.00019684,2,"2025-05-07T00:10:47.015",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150238,1746576647025,-450.0,0.00019684,2,"2025-05-07T00:10:47.025",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150239,1746576647034,-450.0,0.00019684,2,"2025-05-07T00:10:47.034",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150240,1746576647043,-450.0,0.00019684,2,"2025-05-07T00:10:47.043",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150241,1746576647052,-450.0,0.00019684,2,"2025-05-07T00:10:47.052",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150242,1746576647062,-450.0,0.00019684,2,"2025-05-07T00:10:47.062",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150243,1746576647071,-450.0,0.00019684,2,"2025-05-07T00:10:47.071",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150244,1746576647080,-534.28,0.00019684,2,"2025-05-07T00:10:47.080",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150245,1746576647089,-1080.15,0.00019684,2,"2025-05-07T00:10:47.089",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150246,1746576647098,-467.16,0.00019684,2,"2025-05-07T00:10:47.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150247,1746576647107,-467.16,0.00019684,2,"2025-05-07T00:10:47.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150248,1746576647116,-370.5392224,0.00019684,2,"2025-05-07T00:10:47.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150249,1746576647125,-450.0,0.00019684,2,"2025-05-07T00:10:47.125",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150250,1746576647134,-450.0,0.00019684,2,"2025-05-07T00:10:47.134",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150251,1746576647143,-1363.24,0.00019684,2,"2025-05-07T00:10:47.143",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150252,1746576647153,-1363.24,0.00019684,2,"2025-05-07T00:10:47.153",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150253,1746576647162,-450.0,0.00019684,2,"2025-05-07T00:10:47.162",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150254,1746576647171,-450.0,0.00019684,2,"2025-05-07T00:10:47.171",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150255,1746576647179,-1332.95,0.00019684,2,"2025-05-07T00:10:47.179",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150256,1746576647189,-1332.95,0.00019684,2,"2025-05-07T00:10:47.189",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150257,1746576647199,-208.00903827,0.00019684,2,"2025-05-07T00:10:47.199",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150258,1746576647208,-450.0,0.00019684,2,"2025-05-07T00:10:47.208",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150259,1746576647217,-1106.73,0.00019684,2,"2025-05-07T00:10:47.217",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150260,1746576647226,-450.0,0.00019684,2,"2025-05-07T00:10:47.226",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150261,1746576647235,-450.0,0.00019684,2,"2025-05-07T00:10:47.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150262,1746576647244,-845.89,0.00019684,2,"2025-05-07T00:10:47.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150263,1746576647254,-450.0,0.00019684,2,"2025-05-07T00:10:47.254",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150264,1746576647263,-520.0,0.00019684,2,"2025-05-07T00:10:47.263",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150265,1746576647272,-450.0,0.00019684,2,"2025-05-07T00:10:47.272",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150266,1746576647282,-450.0,0.00019684,2,"2025-05-07T00:10:47.282",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150267,1746576647291,-450.0,0.00019684,2,"2025-05-07T00:10:47.291",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150268,1746576647301,-485.38,0.00019684,2,"2025-05-07T00:10:47.301",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150269,1746576647310,-494.87444824,0.00019684,2,"2025-05-07T00:10:47.310",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150270,1746576647320,-450.0,0.00019684,2,"2025-05-07T00:10:47.320",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150271,1746576647329,-450.0,0.00019684,2,"2025-05-07T00:10:47.329",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150272,1746576647339,-450.0,0.00019684,2,"2025-05-07T00:10:47.339",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150273,1746576647349,-485.09778614,0.00019684,2,"2025-05-07T00:10:47.349",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150274,1746576647363,-520.0,0.00019684,2,"2025-05-07T00:10:47.363",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150275,1746576647372,-465.23,0.00019684,2,"2025-05-07T00:10:47.372",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150276,1746576647382,-911.99,0.00019684,2,"2025-05-07T00:10:47.382",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150277,1746576647392,-465.23,0.00019684,2,"2025-05-07T00:10:47.392",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150278,1746576647402,-450.0,0.00019684,2,"2025-05-07T00:10:47.402",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150279,1746576647411,-450.0,0.00019684,2,"2025-05-07T00:10:47.411",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150280,1746576647420,-450.0,0.00019684,2,"2025-05-07T00:10:47.420",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150281,1746576647432,-500.0,0.00019684,2,"2025-05-07T00:10:47.432",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150282,1746576647442,-500.0,0.00019684,2,"2025-05-07T00:10:47.442",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150283,1746576647451,-538.21417302,0.00019684,2,"2025-05-07T00:10:47.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150284,1746576647460,-450.0,0.00019684,2,"2025-05-07T00:10:47.460",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150285,1746576647469,-545.73,0.00019684,2,"2025-05-07T00:10:47.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150286,1746576647479,-545.73,0.00019684,2,"2025-05-07T00:10:47.479",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150287,1746576647488,-1291.54,0.00019684,2,"2025-05-07T00:10:47.488",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150288,1746576647498,-1291.54,0.00019684,2,"2025-05-07T00:10:47.498",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150289,1746576647507,-1043.93,0.00019684,2,"2025-05-07T00:10:47.507",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150290,1746576647517,-1043.93,0.00019684,2,"2025-05-07T00:10:47.517",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150291,1746576647526,-450.0,0.00019684,2,"2025-05-07T00:10:47.526",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150292,1746576647535,-572.94587042,0.00019684,2,"2025-05-07T00:10:47.535",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150293,1746576647544,-470.88,0.00019684,2,"2025-05-07T00:10:47.544",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150294,1746576647553,-450.0,0.00019684,2,"2025-05-07T00:10:47.553",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150295,1746576647563,-450.0,0.00019684,2,"2025-05-07T00:10:47.563",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150296,1746576647572,-983.61,0.00019684,2,"2025-05-07T00:10:47.572",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150297,1746576647582,-983.61,0.00019684,2,"2025-05-07T00:10:47.582",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150298,1746576647591,-1756.06,0.00019684,2,"2025-05-07T00:10:47.591",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150299,1746576647601,-1756.06,0.00019684,2,"2025-05-07T00:10:47.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150300,1746576647610,-450.0,0.00019684,2,"2025-05-07T00:10:47.610",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150301,1746576647620,-450.0,0.00019684,2,"2025-05-07T00:10:47.620",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150302,1746576647629,-450.0,0.00019684,2,"2025-05-07T00:10:47.629",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150303,1746576647639,-1498.54,0.00019684,2,"2025-05-07T00:10:47.639",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150304,1746576647648,-450.0,0.00019684,2,"2025-05-07T00:10:47.648",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150305,1746576647657,-1498.54,0.00019684,2,"2025-05-07T00:10:47.657",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150306,1746576647666,-450.0,0.00019684,2,"2025-05-07T00:10:47.666",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150307,1746576647676,-450.0,0.00019684,2,"2025-05-07T00:10:47.676",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150308,1746576647686,-450.0,0.00019684,2,"2025-05-07T00:10:47.686",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150309,1746576647696,-450.0,0.00019684,2,"2025-05-07T00:10:47.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150310,1746576647705,-450.0,0.00019684,2,"2025-05-07T00:10:47.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150311,1746576647715,-450.0,0.00019684,2,"2025-05-07T00:10:47.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150312,1746576647724,-552.32,0.00019684,2,"2025-05-07T00:10:47.724",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150313,1746576647734,-450.0,0.00019684,2,"2025-05-07T00:10:47.734",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150314,1746576647743,-450.0,0.00019684,2,"2025-05-07T00:10:47.743",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150315,1746576647753,-464.03,0.00019684,2,"2025-05-07T00:10:47.753",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150316,1746576647763,-464.03,0.00019684,2,"2025-05-07T00:10:47.763",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150317,1746576647772,-450.0,0.00019684,2,"2025-05-07T00:10:47.772",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150318,1746576647781,-450.0,0.00019684,2,"2025-05-07T00:10:47.781",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150319,1746576647791,-2279.53,0.00019684,2,"2025-05-07T00:10:47.791",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150320,1746576647801,-2279.53,0.00019684,2,"2025-05-07T00:10:47.801",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150321,1746576647810,-450.0,0.00019684,2,"2025-05-07T00:10:47.810",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150322,1746576647820,-470.0,0.00019684,2,"2025-05-07T00:10:47.820",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150323,1746576647830,-450.0,0.00019684,2,"2025-05-07T00:10:47.830",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150324,1746576647839,-698.56,0.00019684,2,"2025-05-07T00:10:47.839",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150325,1746576647849,-450.0,0.00019684,2,"2025-05-07T00:10:47.849",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150326,1746576647859,-698.56,0.00019684,2,"2025-05-07T00:10:47.859",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150327,1746576647869,-450.0,0.00019684,2,"2025-05-07T00:10:47.869",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150328,1746576647879,-450.0,0.00019684,2,"2025-05-07T00:10:47.879",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150329,1746576647889,-1419.98,0.00019684,2,"2025-05-07T00:10:47.889",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150330,1746576647898,-1419.98,0.00019684,2,"2025-05-07T00:10:47.898",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150331,1746576647907,-450.0,0.00019684,2,"2025-05-07T00:10:47.907",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150332,1746576647917,-450.0,0.00019684,2,"2025-05-07T00:10:47.917",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150333,1746576647926,-450.0,0.00019684,2,"2025-05-07T00:10:47.926",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150334,1746576647935,-450.0,0.00019684,2,"2025-05-07T00:10:47.935",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150335,1746576647945,-821.44,0.00019684,2,"2025-05-07T00:10:47.945",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150336,1746576647955,-793.66,0.00019684,2,"2025-05-07T00:10:47.955",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150337,1746576647965,-2286.55,0.00019684,2,"2025-05-07T00:10:47.965",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150338,1746576647974,-2286.55,0.00019684,2,"2025-05-07T00:10:47.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150339,1746576647983,-450.0,0.00019684,2,"2025-05-07T00:10:47.983",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150340,1746576647993,-202.45129678,0.00019684,2,"2025-05-07T00:10:47.993",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150341,1746576648002,-170.0,0.00019684,2,"2025-05-07T00:10:48.002",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150342,1746576648012,-450.0,0.00019684,2,"2025-05-07T00:10:48.012",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150343,1746576648021,-450.0,0.00019684,2,"2025-05-07T00:10:48.021",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150344,1746576648030,-403.13100663,0.00019684,2,"2025-05-07T00:10:48.030",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150345,1746576648040,-4124.07,0.00019684,2,"2025-05-07T00:10:48.040",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150346,1746576648049,-450.0,0.00019684,2,"2025-05-07T00:10:48.049",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150347,1746576648059,-558.05894198,0.00019684,2,"2025-05-07T00:10:48.059",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150348,1746576648068,-450.0,0.00019684,2,"2025-05-07T00:10:48.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150349,1746576648078,-450.0,0.00019684,2,"2025-05-07T00:10:48.078",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150350,1746576648088,-450.0,0.00019684,2,"2025-05-07T00:10:48.088",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150351,1746576648097,-450.0,0.00019684,2,"2025-05-07T00:10:48.097",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150352,1746576648107,-450.0,0.00019684,2,"2025-05-07T00:10:48.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150353,1746576648116,-450.0,0.00019684,2,"2025-05-07T00:10:48.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150354,1746576648126,-450.0,0.00019684,2,"2025-05-07T00:10:48.126",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150355,1746576648135,-450.0,0.00019684,2,"2025-05-07T00:10:48.135",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150356,1746576648144,-753.15,0.00019684,2,"2025-05-07T00:10:48.144",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150357,1746576648153,-490.0,0.00019684,2,"2025-05-07T00:10:48.153",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150358,1746576648163,-2084.06,0.00019684,2,"2025-05-07T00:10:48.163",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150359,1746576648172,-1060.52,0.00019684,2,"2025-05-07T00:10:48.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150360,1746576648182,-1060.52,0.00019684,2,"2025-05-07T00:10:48.182",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150361,1746576648191,-1629.87,0.00019684,2,"2025-05-07T00:10:48.191",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150362,1746576648201,-1629.87,0.00019684,2,"2025-05-07T00:10:48.201",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150363,1746576648211,-450.0,0.00019684,2,"2025-05-07T00:10:48.211",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150364,1746576648220,-1771.37,0.00019684,2,"2025-05-07T00:10:48.220",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150365,1746576648229,-1771.37,0.00019684,2,"2025-05-07T00:10:48.229",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150366,1746576648239,-974.88,0.00019684,2,"2025-05-07T00:10:48.239",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150367,1746576648249,-450.0,0.00019684,2,"2025-05-07T00:10:48.249",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150368,1746576648258,-450.0,0.00019684,2,"2025-05-07T00:10:48.258",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150369,1746576648267,-450.0,0.00019684,2,"2025-05-07T00:10:48.267",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150370,1746576648276,-241.23588929,0.00019684,2,"2025-05-07T00:10:48.276",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150371,1746576648285,-1336.46,0.00019684,2,"2025-05-07T00:10:48.285",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150372,1746576648295,-1336.46,0.00019684,2,"2025-05-07T00:10:48.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150373,1746576648398,-450.0,0.00019684,2,"2025-05-07T00:10:48.398",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150374,1746576648422,-489.28022793,0.00019684,2,"2025-05-07T00:10:48.422",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150375,1746576648432,-623.13,0.00019684,2,"2025-05-07T00:10:48.432",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150376,1746576648441,-497.13,0.00019684,2,"2025-05-07T00:10:48.441",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150377,1746576648451,-467.37,0.00019684,2,"2025-05-07T00:10:48.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150378,1746576648460,-2998.45,0.00019684,2,"2025-05-07T00:10:48.460",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150379,1746576648469,-467.37,0.00019684,2,"2025-05-07T00:10:48.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150380,1746576648479,-2998.45,0.00019684,2,"2025-05-07T00:10:48.479",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150381,1746576648489,-3717.28,0.00019684,2,"2025-05-07T00:10:48.489",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150382,1746576648498,-3717.28,0.00019684,2,"2025-05-07T00:10:48.498",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150383,1746576648507,-1234.89,0.00019684,2,"2025-05-07T00:10:48.507",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150384,1746576648516,-450.0,0.00019684,2,"2025-05-07T00:10:48.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150385,1746576648526,-363.42,0.00019684,2,"2025-05-07T00:10:48.526",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150386,1746576648535,-652.02,0.00019684,2,"2025-05-07T00:10:48.535",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150387,1746576648545,-732.65,0.00019684,2,"2025-05-07T00:10:48.545",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150388,1746576648554,-450.0,0.00019684,2,"2025-05-07T00:10:48.554",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150389,1746576648564,-450.0,0.00019684,2,"2025-05-07T00:10:48.564",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150390,1746576648573,-450.0,0.00019684,2,"2025-05-07T00:10:48.573",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150391,1746576648582,-2392.18,0.00019684,2,"2025-05-07T00:10:48.582",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150392,1746576648591,-450.0,0.00019684,2,"2025-05-07T00:10:48.591",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150393,1746576648601,-450.0,0.00019684,2,"2025-05-07T00:10:48.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150394,1746576648610,-450.0,0.00019684,2,"2025-05-07T00:10:48.610",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150395,1746576648619,-450.0,0.00019684,2,"2025-05-07T00:10:48.619",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150396,1746576648629,-450.0,0.00019684,2,"2025-05-07T00:10:48.629",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150397,1746576648638,-450.0,0.00019684,2,"2025-05-07T00:10:48.638",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150398,1746576648648,-2736.58,0.00019684,2,"2025-05-07T00:10:48.648",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150399,1746576648657,-2736.58,0.00019684,2,"2025-05-07T00:10:48.657",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150400,1746576648667,-450.0,0.00019684,2,"2025-05-07T00:10:48.667",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150401,1746576648677,-450.0,0.00019684,2,"2025-05-07T00:10:48.677",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150402,1746576648687,-2035.16,0.00019684,2,"2025-05-07T00:10:48.687",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150403,1746576648697,-2035.16,0.00019684,2,"2025-05-07T00:10:48.697",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150404,1746576648706,-450.0,0.00019684,2,"2025-05-07T00:10:48.706",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150405,1746576648715,-450.0,0.00019684,2,"2025-05-07T00:10:48.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150406,1746576648725,-2549.19,0.00019684,2,"2025-05-07T00:10:48.725",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150407,1746576648735,-1807.95,0.00019684,2,"2025-05-07T00:10:48.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150408,1746576648744,-2788.28,0.00019684,2,"2025-05-07T00:10:48.744",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150409,1746576648754,-2788.28,0.00019684,2,"2025-05-07T00:10:48.754",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150410,1746576648764,-450.0,0.00019684,2,"2025-05-07T00:10:48.764",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150411,1746576648774,-450.0,0.00019684,2,"2025-05-07T00:10:48.774",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150412,1746576648783,-581.11,0.00019684,2,"2025-05-07T00:10:48.783",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150413,1746576648793,-450.0,0.00019684,2,"2025-05-07T00:10:48.793",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150414,1746576648802,-450.0,0.00019684,2,"2025-05-07T00:10:48.802",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150415,1746576648811,-1955.13,0.00019684,2,"2025-05-07T00:10:48.811",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150416,1746576648820,-1955.13,0.00019684,2,"2025-05-07T00:10:48.820",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150417,1746576648829,-450.0,0.00019684,2,"2025-05-07T00:10:48.829",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150418,1746576648839,-450.0,0.00019684,2,"2025-05-07T00:10:48.839",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150419,1746576648848,-450.0,0.00019684,2,"2025-05-07T00:10:48.848",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150420,1746576648858,-450.0,0.00019684,2,"2025-05-07T00:10:48.858",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150421,1746576648867,-607.73,0.00019684,2,"2025-05-07T00:10:48.867",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150422,1746576648876,-811.18,0.00019684,2,"2025-05-07T00:10:48.876",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150423,1746576648886,-1384.57,0.00019684,2,"2025-05-07T00:10:48.886",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150424,1746576648895,-450.0,0.00019684,2,"2025-05-07T00:10:48.895",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150425,1746576648905,-1070.79,0.00019684,2,"2025-05-07T00:10:48.905",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150426,1746576648914,-450.0,0.00019684,2,"2025-05-07T00:10:48.914",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150427,1746576648924,-1070.79,0.00019684,2,"2025-05-07T00:10:48.924",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150428,1746576648934,-450.0,0.00019684,2,"2025-05-07T00:10:48.934",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150429,1746576648944,-524.91495127,0.00019684,2,"2025-05-07T00:10:48.944",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150430,1746576648954,-460.01,0.00019684,2,"2025-05-07T00:10:48.954",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150431,1746576648964,-450.0,0.00019684,2,"2025-05-07T00:10:48.964",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150432,1746576648974,-450.0,0.00019684,2,"2025-05-07T00:10:48.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150433,1746576648984,-1368.4,0.00019684,2,"2025-05-07T00:10:48.984",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150434,1746576648993,-861.33,0.00019684,2,"2025-05-07T00:10:48.993",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150435,1746576649003,-861.33,0.00019684,2,"2025-05-07T00:10:49.003",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150436,1746576649012,-1401.46,0.00019684,2,"2025-05-07T00:10:49.012",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150437,1746576649022,-1401.46,0.00019684,2,"2025-05-07T00:10:49.022",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150438,1746576649031,-952.38,0.00019684,2,"2025-05-07T00:10:49.031",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150439,1746576649041,-952.38,0.00019684,2,"2025-05-07T00:10:49.041",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150440,1746576649050,-450.0,0.00019684,2,"2025-05-07T00:10:49.050",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150441,1746576649060,-683.04,0.00019684,2,"2025-05-07T00:10:49.060",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150442,1746576649070,-421.90885159,0.00019684,2,"2025-05-07T00:10:49.070",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150443,1746576649079,-683.04,0.00019684,2,"2025-05-07T00:10:49.079",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150444,1746576649089,-923.74,0.00019684,2,"2025-05-07T00:10:49.089",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150445,1746576649099,-284.67177662,0.00019684,2,"2025-05-07T00:10:49.099",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150446,1746576649109,-450.0,0.00019684,2,"2025-05-07T00:10:49.109",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150447,1746576649119,-450.0,0.00019684,2,"2025-05-07T00:10:49.119",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150448,1746576649130,-1232.67,0.00019684,2,"2025-05-07T00:10:49.130",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150449,1746576649140,-1232.67,0.00019684,2,"2025-05-07T00:10:49.140",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150450,1746576649150,-450.0,0.00019684,2,"2025-05-07T00:10:49.150",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150451,1746576649159,-450.0,0.00019684,2,"2025-05-07T00:10:49.159",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150452,1746576649169,-450.0,0.00019684,2,"2025-05-07T00:10:49.169",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150453,1746576649180,-450.0,0.00019684,2,"2025-05-07T00:10:49.180",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150454,1746576649191,-450.0,0.00019684,2,"2025-05-07T00:10:49.191",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150455,1746576649201,-450.0,0.00019684,2,"2025-05-07T00:10:49.201",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150456,1746576649210,-450.0,0.00019684,2,"2025-05-07T00:10:49.210",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150457,1746576649219,-450.0,0.00019684,2,"2025-05-07T00:10:49.219",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150458,1746576649230,-450.0,0.00019684,2,"2025-05-07T00:10:49.230",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150459,1746576649239,-801.46,0.00019684,2,"2025-05-07T00:10:49.239",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150460,1746576649248,-801.46,0.00019684,2,"2025-05-07T00:10:49.248",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150461,1746576649258,-2174.76,0.00019684,2,"2025-05-07T00:10:49.258",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150462,1746576649267,-450.0,0.00019684,2,"2025-05-07T00:10:49.267",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150463,1746576649277,-450.0,0.00019684,2,"2025-05-07T00:10:49.277",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150464,1746576649286,-1378.56,0.00019684,2,"2025-05-07T00:10:49.286",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150465,1746576649296,-1378.56,0.00019684,2,"2025-05-07T00:10:49.296",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150466,1746576649306,-2432.93,0.00019684,2,"2025-05-07T00:10:49.306",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150467,1746576649315,-2432.93,0.00019684,2,"2025-05-07T00:10:49.315",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150468,1746576649325,-450.0,0.00019684,2,"2025-05-07T00:10:49.325",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150469,1746576649335,-450.0,0.00019684,2,"2025-05-07T00:10:49.335",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150470,1746576649346,-450.0,0.00019684,2,"2025-05-07T00:10:49.346",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150471,1746576649356,-450.0,0.00019684,2,"2025-05-07T00:10:49.356",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150472,1746576649366,-490.0,0.00019684,2,"2025-05-07T00:10:49.366",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150473,1746576649376,-819.33,0.00019684,2,"2025-05-07T00:10:49.376",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150474,1746576649385,-819.33,0.00019684,2,"2025-05-07T00:10:49.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150475,1746576649395,-450.0,0.00019684,2,"2025-05-07T00:10:49.395",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150476,1746576649404,-450.0,0.00019684,2,"2025-05-07T00:10:49.404",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150477,1746576649413,-2357.35,0.00019684,2,"2025-05-07T00:10:49.413",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150478,1746576649423,-330.0,0.00019684,2,"2025-05-07T00:10:49.423",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150479,1746576649433,-965.64,0.00019684,2,"2025-05-07T00:10:49.433",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150480,1746576649443,-965.64,0.00019684,2,"2025-05-07T00:10:49.443",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150481,1746576649452,-965.64,0.00019684,2,"2025-05-07T00:10:49.452",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150482,1746576649462,-450.0,0.00019684,2,"2025-05-07T00:10:49.462",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150483,1746576649471,-2664.99,0.00019684,2,"2025-05-07T00:10:49.471",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150484,1746576649481,-965.64,0.00019684,2,"2025-05-07T00:10:49.481",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150485,1746576649491,-450.0,0.00019684,2,"2025-05-07T00:10:49.491",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150486,1746576649500,-450.0,0.00019684,2,"2025-05-07T00:10:49.500",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150487,1746576649510,-450.0,0.00019684,2,"2025-05-07T00:10:49.510",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150488,1746576649520,-270.03262002,0.00019684,2,"2025-05-07T00:10:49.520",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150489,1746576649530,-450.0,0.00019684,2,"2025-05-07T00:10:49.530",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150490,1746576649539,-450.0,0.00019684,2,"2025-05-07T00:10:49.539",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150491,1746576649549,-603.98,0.00019684,2,"2025-05-07T00:10:49.549",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150492,1746576649558,-450.0,0.00019684,2,"2025-05-07T00:10:49.558",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150493,1746576649567,-450.0,0.00019684,2,"2025-05-07T00:10:49.567",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150494,1746576649577,-603.98,0.00019684,2,"2025-05-07T00:10:49.577",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150495,1746576649586,-450.0,0.00019684,2,"2025-05-07T00:10:49.586",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150496,1746576649598,-450.0,0.00019684,2,"2025-05-07T00:10:49.598",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150497,1746576649611,-450.0,0.00019684,2,"2025-05-07T00:10:49.611",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150498,1746576649620,-450.0,0.00019684,2,"2025-05-07T00:10:49.620",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150499,1746576649630,-450.0,0.00019684,2,"2025-05-07T00:10:49.630",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150500,1746576649639,-450.0,0.00019684,2,"2025-05-07T00:10:49.639",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150501,1746576649649,-450.0,0.00019684,2,"2025-05-07T00:10:49.649",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150502,1746576649658,-475.65,0.00019684,2,"2025-05-07T00:10:49.658",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150503,1746576649667,-450.0,0.00019684,2,"2025-05-07T00:10:49.667",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150504,1746576649677,-598.55798153,0.00019684,2,"2025-05-07T00:10:49.677",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150505,1746576649687,-450.0,0.00019684,2,"2025-05-07T00:10:49.687",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150506,1746576649696,-450.0,0.00019684,2,"2025-05-07T00:10:49.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150507,1746576649705,-1805.97,0.00019684,2,"2025-05-07T00:10:49.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150508,1746576649715,-1805.97,0.00019684,2,"2025-05-07T00:10:49.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150509,1746576649724,-450.0,0.00019684,2,"2025-05-07T00:10:49.724",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150510,1746576649733,-450.0,0.00019684,2,"2025-05-07T00:10:49.733",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150511,1746576649742,-450.0,0.00019684,2,"2025-05-07T00:10:49.742",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150512,1746576649751,-511.72,0.00019684,2,"2025-05-07T00:10:49.751",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150513,1746576649760,-450.0,0.00019684,2,"2025-05-07T00:10:49.760",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150514,1746576649769,-450.0,0.00019684,2,"2025-05-07T00:10:49.769",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150515,1746576649778,-511.72,0.00019684,2,"2025-05-07T00:10:49.778",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150516,1746576649789,-450.0,0.00019684,2,"2025-05-07T00:10:49.789",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150517,1746576649798,-511.72,0.00019684,2,"2025-05-07T00:10:49.798",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150518,1746576649807,-450.0,0.00019684,2,"2025-05-07T00:10:49.807",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150519,1746576649816,-533.81647386,0.00019684,2,"2025-05-07T00:10:49.816",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150520,1746576649826,-511.72,0.00019684,2,"2025-05-07T00:10:49.826",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150521,1746576649835,-504.93,0.00019684,2,"2025-05-07T00:10:49.835",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150522,1746576649844,-450.0,0.00019684,2,"2025-05-07T00:10:49.844",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150523,1746576649853,-897.99,0.00019684,2,"2025-05-07T00:10:49.853",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150524,1746576649863,-897.99,0.00019684,2,"2025-05-07T00:10:49.863",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150525,1746576649873,-450.0,0.00019684,2,"2025-05-07T00:10:49.873",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150526,1746576649882,-489.76,0.00019684,2,"2025-05-07T00:10:49.882",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150527,1746576649891,-489.76,0.00019684,2,"2025-05-07T00:10:49.891",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150528,1746576649901,-754.08,0.00019684,2,"2025-05-07T00:10:49.901",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150529,1746576649910,-754.08,0.00019684,2,"2025-05-07T00:10:49.910",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150530,1746576649919,-450.0,0.00019684,2,"2025-05-07T00:10:49.919",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150531,1746576649928,-450.0,0.00019684,2,"2025-05-07T00:10:49.928",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150532,1746576649937,-450.0,0.00019684,2,"2025-05-07T00:10:49.937",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150533,1746576649949,-450.0,0.00019684,2,"2025-05-07T00:10:49.949",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150534,1746576649959,-4821.41,0.00019684,2,"2025-05-07T00:10:49.959",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150535,1746576649968,-450.0,0.00019684,2,"2025-05-07T00:10:49.968",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150536,1746576649977,-512.37302934,0.00019684,2,"2025-05-07T00:10:49.977",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150537,1746576649987,-450.0,0.00019684,2,"2025-05-07T00:10:49.987",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150538,1746576649997,-196.24213029,0.00019684,2,"2025-05-07T00:10:49.997",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150539,1746576650006,-1407.09,0.00019684,2,"2025-05-07T00:10:50.006",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150540,1746576650016,-450.0,0.00019684,2,"2025-05-07T00:10:50.016",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150541,1746576650026,-45654.46,0.00019684,2,"2025-05-07T00:10:50.026",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150542,1746576650035,-594.85,0.00019684,2,"2025-05-07T00:10:50.035",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150543,1746576650044,-450.0,0.00019684,2,"2025-05-07T00:10:50.044",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150544,1746576650053,-45654.46,0.00019684,2,"2025-05-07T00:10:50.053",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150545,1746576650062,-440.0,0.00019684,2,"2025-05-07T00:10:50.062",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150546,1746576650071,-591.95,0.00019684,2,"2025-05-07T00:10:50.071",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150547,1746576650081,-591.95,0.00019684,2,"2025-05-07T00:10:50.081",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150548,1746576650090,-387.72136,0.00019684,2,"2025-05-07T00:10:50.090",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150549,1746576650198,-454.58,0.00019684,2,"2025-05-07T00:10:50.198",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150550,1746576650207,-450.0,0.00019684,2,"2025-05-07T00:10:50.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150551,1746576650216,-454.58,0.00019684,2,"2025-05-07T00:10:50.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150552,1746576650225,-29449.42,0.00019684,2,"2025-05-07T00:10:50.225",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150553,1746576650235,-197.67838666,0.00019684,2,"2025-05-07T00:10:50.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150554,1746576650244,-252.77343852,0.00019684,2,"2025-05-07T00:10:50.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150555,1746576650254,-1032.09,0.00019684,2,"2025-05-07T00:10:50.254",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150556,1746576650264,-450.0,0.00019684,2,"2025-05-07T00:10:50.264",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150557,1746576650274,-450.0,0.00019684,2,"2025-05-07T00:10:50.274",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150558,1746576650283,-661.02,0.00019684,2,"2025-05-07T00:10:50.283",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150559,1746576650292,-661.02,0.00019684,2,"2025-05-07T00:10:50.292",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150560,1746576650301,-2651.84,0.00019684,2,"2025-05-07T00:10:50.301",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150561,1746576650312,-2651.84,0.00019684,2,"2025-05-07T00:10:50.312",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150562,1746576650321,-450.0,0.00019684,2,"2025-05-07T00:10:50.321",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150563,1746576650331,-450.0,0.00019684,2,"2025-05-07T00:10:50.331",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150564,1746576650340,-657.64,0.00019684,2,"2025-05-07T00:10:50.340",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150565,1746576650350,-450.0,0.00019684,2,"2025-05-07T00:10:50.350",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150566,1746576650364,-450.0,0.00019684,2,"2025-05-07T00:10:50.364",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150567,1746576650373,-2407.37,0.00019684,2,"2025-05-07T00:10:50.373",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150568,1746576650383,-2407.37,0.00019684,2,"2025-05-07T00:10:50.383",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150569,1746576650393,-809.2,0.00019684,2,"2025-05-07T00:10:50.393",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150570,1746576650402,-450.0,0.00019684,2,"2025-05-07T00:10:50.402",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150571,1746576650412,-632.52,0.00019684,2,"2025-05-07T00:10:50.412",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150572,1746576650421,-450.0,0.00019684,2,"2025-05-07T00:10:50.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150573,1746576650431,-450.0,0.00019684,2,"2025-05-07T00:10:50.431",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150574,1746576650441,-632.52,0.00019684,2,"2025-05-07T00:10:50.441",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150575,1746576650450,-450.0,0.00019684,2,"2025-05-07T00:10:50.450",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150576,1746576650459,-450.0,0.00019684,2,"2025-05-07T00:10:50.459",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150577,1746576650469,-450.0,0.00019684,2,"2025-05-07T00:10:50.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150578,1746576650478,-450.0,0.00019684,2,"2025-05-07T00:10:50.478",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150579,1746576650487,-560.0,0.00019684,2,"2025-05-07T00:10:50.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150580,1746576650496,-2243.96,0.00019684,2,"2025-05-07T00:10:50.496",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150581,1746576650505,-2243.96,0.00019684,2,"2025-05-07T00:10:50.505",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150582,1746576650514,-880.23,0.00019684,2,"2025-05-07T00:10:50.514",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150583,1746576650525,-363.39769984,0.00019684,2,"2025-05-07T00:10:50.525",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150584,1746576650534,-880.23,0.00019684,2,"2025-05-07T00:10:50.534",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150585,1746576650543,-880.23,0.00019684,2,"2025-05-07T00:10:50.543",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150586,1746576650552,-880.23,0.00019684,2,"2025-05-07T00:10:50.552",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150587,1746576650562,-2615.18,0.00019684,2,"2025-05-07T00:10:50.562",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150588,1746576650571,-169.96378,0.00019684,2,"2025-05-07T00:10:50.571",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150589,1746576650581,-866.26,0.00019684,2,"2025-05-07T00:10:50.581",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150590,1746576650590,-605.15,0.00019684,2,"2025-05-07T00:10:50.590",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150591,1746576650599,-866.26,0.00019684,2,"2025-05-07T00:10:50.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150592,1746576650608,-605.15,0.00019684,2,"2025-05-07T00:10:50.608",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150593,1746576650617,-450.0,0.00019684,2,"2025-05-07T00:10:50.617",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150594,1746576650626,-526.54037002,0.00019684,2,"2025-05-07T00:10:50.626",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150595,1746576650635,-169.96378,0.00019684,2,"2025-05-07T00:10:50.635",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150596,1746576650645,-450.0,0.00019684,2,"2025-05-07T00:10:50.645",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150597,1746576650654,-450.0,0.00019684,2,"2025-05-07T00:10:50.654",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150598,1746576650663,-749.78,0.00019684,2,"2025-05-07T00:10:50.663",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150599,1746576650673,-450.0,0.00019684,2,"2025-05-07T00:10:50.673",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150600,1746576650682,-749.78,0.00019684,2,"2025-05-07T00:10:50.682",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150601,1746576650691,-450.0,0.00019684,2,"2025-05-07T00:10:50.691",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150602,1746576650701,-450.0,0.00019684,2,"2025-05-07T00:10:50.701",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150603,1746576650711,-450.0,0.00019684,2,"2025-05-07T00:10:50.711",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150604,1746576650720,-450.0,0.00019684,2,"2025-05-07T00:10:50.720",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150605,1746576650729,-450.0,0.00019684,2,"2025-05-07T00:10:50.729",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150606,1746576650739,-450.0,0.00019684,2,"2025-05-07T00:10:50.739",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150607,1746576650748,-450.0,0.00019684,2,"2025-05-07T00:10:50.748",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150608,1746576650757,-450.0,0.00019684,2,"2025-05-07T00:10:50.757",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150609,1746576650766,-450.0,0.00019684,2,"2025-05-07T00:10:50.766",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150610,1746576650776,-470.78,0.00019684,2,"2025-05-07T00:10:50.776",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150611,1746576650785,-2616.93,0.00019684,2,"2025-05-07T00:10:50.785",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150612,1746576650795,-1255.34,0.00019684,2,"2025-05-07T00:10:50.795",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150613,1746576650804,-1255.34,0.00019684,2,"2025-05-07T00:10:50.804",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150614,1746576650813,-450.0,0.00019684,2,"2025-05-07T00:10:50.813",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150615,1746576650822,-450.0,0.00019684,2,"2025-05-07T00:10:50.822",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150616,1746576650831,-2580.83,0.00019684,2,"2025-05-07T00:10:50.831",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150617,1746576650840,-450.0,0.00019684,2,"2025-05-07T00:10:50.840",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150618,1746576650850,-2580.83,0.00019684,2,"2025-05-07T00:10:50.850",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150619,1746576650859,-450.0,0.00019684,2,"2025-05-07T00:10:50.859",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150620,1746576650869,-2580.83,0.00019684,2,"2025-05-07T00:10:50.869",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150621,1746576650878,-515.91,0.00019684,2,"2025-05-07T00:10:50.878",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150622,1746576650888,-2580.83,0.00019684,2,"2025-05-07T00:10:50.888",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150623,1746576650898,-515.91,0.00019684,2,"2025-05-07T00:10:50.898",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150624,1746576650907,-151.0,0.00019684,2,"2025-05-07T00:10:50.907",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150625,1746576650916,-475.61672099,0.00019684,2,"2025-05-07T00:10:50.916",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150626,1746576650925,-636.19,0.00019684,2,"2025-05-07T00:10:50.925",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150627,1746576650934,-636.19,0.00019684,2,"2025-05-07T00:10:50.934",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150628,1746576650944,-1393.32,0.00019684,2,"2025-05-07T00:10:50.944",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150629,1746576650954,-450.0,0.00019684,2,"2025-05-07T00:10:50.954",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150630,1746576650964,-450.0,0.00019684,2,"2025-05-07T00:10:50.964",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150631,1746576650974,-450.0,0.00019684,2,"2025-05-07T00:10:50.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150632,1746576650983,-450.0,0.00019684,2,"2025-05-07T00:10:50.983",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150633,1746576650993,-226.15070798,0.00019684,2,"2025-05-07T00:10:50.993",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150634,1746576651002,-10109.91,0.00019684,2,"2025-05-07T00:10:51.002",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150635,1746576651012,-284.47344,0.00019684,2,"2025-05-07T00:10:51.012",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150636,1746576651021,-450.0,0.00019684,2,"2025-05-07T00:10:51.021",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150637,1746576651031,-450.0,0.00019684,2,"2025-05-07T00:10:51.031",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150638,1746576651040,-473.61,0.00019684,2,"2025-05-07T00:10:51.040",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150639,1746576651049,-473.61,0.00019684,2,"2025-05-07T00:10:51.049",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150640,1746576651059,-284.47344,0.00019684,2,"2025-05-07T00:10:51.059",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150641,1746576651068,-1474.54,0.00019684,2,"2025-05-07T00:10:51.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150642,1746576651077,-1273.09,0.00019684,2,"2025-05-07T00:10:51.077",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150643,1746576651087,-1273.09,0.00019684,2,"2025-05-07T00:10:51.087",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150644,1746576651097,-450.0,0.00019684,2,"2025-05-07T00:10:51.097",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150645,1746576651106,-487.02448323,0.00019684,2,"2025-05-07T00:10:51.106",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150646,1746576651115,-450.0,0.00019684,2,"2025-05-07T00:10:51.115",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150647,1746576651124,-450.0,0.00019684,2,"2025-05-07T00:10:51.124",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150648,1746576651133,-450.0,0.00019684,2,"2025-05-07T00:10:51.133",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150649,1746576651142,-450.0,0.00019684,2,"2025-05-07T00:10:51.142",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150650,1746576651152,-395.33792058,0.00019684,2,"2025-05-07T00:10:51.152",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150651,1746576651161,-870.46,0.00019684,2,"2025-05-07T00:10:51.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150652,1746576651172,-450.0,0.00019684,2,"2025-05-07T00:10:51.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150653,1746576651182,-623.27,0.00019684,2,"2025-05-07T00:10:51.182",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150654,1746576651193,-623.27,0.00019684,2,"2025-05-07T00:10:51.193",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150655,1746576651202,-623.27,0.00019684,2,"2025-05-07T00:10:51.202",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150656,1746576651212,-534.52,0.00019684,2,"2025-05-07T00:10:51.212",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150657,1746576651222,-623.27,0.00019684,2,"2025-05-07T00:10:51.222",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150658,1746576651231,-534.52,0.00019684,2,"2025-05-07T00:10:51.231",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150659,1746576651241,-450.0,0.00019684,2,"2025-05-07T00:10:51.241",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150660,1746576651250,-450.0,0.00019684,2,"2025-05-07T00:10:51.250",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150661,1746576651259,-450.0,0.00019684,2,"2025-05-07T00:10:51.259",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150662,1746576651268,-450.0,0.00019684,2,"2025-05-07T00:10:51.268",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150663,1746576651277,-1267.75,0.00019684,2,"2025-05-07T00:10:51.277",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150664,1746576651286,-1267.75,0.00019684,2,"2025-05-07T00:10:51.286",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150665,1746576651295,-450.0,0.00019684,2,"2025-05-07T00:10:51.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150666,1746576651304,-450.0,0.00019684,2,"2025-05-07T00:10:51.304",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150667,1746576651313,-450.0,0.00019684,2,"2025-05-07T00:10:51.313",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150668,1746576651325,-450.0,0.00019684,2,"2025-05-07T00:10:51.325",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150669,1746576651334,-450.0,0.00019684,2,"2025-05-07T00:10:51.334",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150670,1746576651344,-450.0,0.00019684,2,"2025-05-07T00:10:51.344",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150671,1746576651360,-7334.47,0.00019684,2,"2025-05-07T00:10:51.360",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150672,1746576651370,-450.0,0.00019684,2,"2025-05-07T00:10:51.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150673,1746576651379,-450.0,0.00019684,2,"2025-05-07T00:10:51.379",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150674,1746576651389,-450.0,0.00019684,2,"2025-05-07T00:10:51.389",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150675,1746576651398,-3661.85,0.00019684,2,"2025-05-07T00:10:51.398",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150676,1746576651408,-3661.85,0.00019684,2,"2025-05-07T00:10:51.408",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150677,1746576651417,-2212.76,0.00019684,2,"2025-05-07T00:10:51.417",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150678,1746576651427,-2666.0,0.00019684,2,"2025-05-07T00:10:51.427",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150679,1746576651438,-2666.0,0.00019684,2,"2025-05-07T00:10:51.438",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150680,1746576651450,-450.0,0.00019684,2,"2025-05-07T00:10:51.450",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150681,1746576651459,-450.0,0.00019684,2,"2025-05-07T00:10:51.459",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150682,1746576651468,-1696.35,0.00019684,2,"2025-05-07T00:10:51.468",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150683,1746576651478,-450.0,0.00019684,2,"2025-05-07T00:10:51.478",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150684,1746576651487,-450.0,0.00019684,2,"2025-05-07T00:10:51.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150685,1746576651497,-234.03417045,0.00019684,2,"2025-05-07T00:10:51.497",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150686,1746576651507,-520635.28649627,0.00019685,2,"2025-05-07T00:10:51.507",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150687,1746576651516,-450.0,0.00019685,2,"2025-05-07T00:10:51.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150688,1746576651527,-450.0,0.00019685,2,"2025-05-07T00:10:51.527",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150689,1746576651537,-450.0,0.00019685,2,"2025-05-07T00:10:51.537",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150690,1746576651546,-450.0,0.00019685,2,"2025-05-07T00:10:51.546",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150691,1746576651556,-450.0,0.00019685,2,"2025-05-07T00:10:51.556",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150692,1746576651566,-450.0,0.00019685,2,"2025-05-07T00:10:51.566",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150693,1746576651575,-683.3,0.00019685,2,"2025-05-07T00:10:51.575",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150694,1746576651585,-450.0,0.00019685,2,"2025-05-07T00:10:51.585",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150695,1746576651596,-450.0,0.00019685,2,"2025-05-07T00:10:51.596",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150696,1746576651605,-450.0,0.00019685,2,"2025-05-07T00:10:51.605",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150697,1746576651614,-450.0,0.00019685,2,"2025-05-07T00:10:51.614",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150698,1746576651624,-450.0,0.00019685,2,"2025-05-07T00:10:51.624",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150699,1746576651633,-450.0,0.00019685,2,"2025-05-07T00:10:51.633",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150700,1746576651643,-450.0,0.00019685,2,"2025-05-07T00:10:51.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150701,1746576651653,-500.0,0.00019685,2,"2025-05-07T00:10:51.653",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150702,1746576651662,-450.0,0.00019685,2,"2025-05-07T00:10:51.662",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150703,1746576651672,-570.0,0.00019685,2,"2025-05-07T00:10:51.672",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150704,1746576651682,-450.0,0.00019685,2,"2025-05-07T00:10:51.682",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150705,1746576651692,-450.0,0.00019685,2,"2025-05-07T00:10:51.692",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150706,1746576651701,-450.0,0.00019685,2,"2025-05-07T00:10:51.701",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150707,1746576651711,-450.0,0.00019685,2,"2025-05-07T00:10:51.711",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150708,1746576651720,-450.0,0.00019685,2,"2025-05-07T00:10:51.720",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150709,1746576651730,-450.0,0.00019685,2,"2025-05-07T00:10:51.730",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150710,1746576651832,-450.0,0.00019685,2,"2025-05-07T00:10:51.832",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150711,1746576651843,-593.15258226,0.00019685,2,"2025-05-07T00:10:51.843",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150712,1746576651853,-224.92581496,0.00019685,2,"2025-05-07T00:10:51.853",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150713,1746576651862,-450.0,0.00019685,2,"2025-05-07T00:10:51.862",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150714,1746576651872,-450.0,0.00019685,2,"2025-05-07T00:10:51.872",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150715,1746576651881,-450.0,0.00019685,2,"2025-05-07T00:10:51.881",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150716,1746576651891,-450.0,0.00019685,2,"2025-05-07T00:10:51.891",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150717,1746576651902,-450.0,0.00019685,2,"2025-05-07T00:10:51.902",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150718,1746576651912,-450.0,0.00019685,2,"2025-05-07T00:10:51.912",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150719,1746576651921,-450.0,0.00019685,2,"2025-05-07T00:10:51.921",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150720,1746576651931,-450.0,0.00019685,2,"2025-05-07T00:10:51.931",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150721,1746576651940,-450.0,0.00019685,2,"2025-05-07T00:10:51.940",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150722,1746576651950,-450.0,0.00019685,2,"2025-05-07T00:10:51.950",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150723,1746576651959,-450.0,0.00019685,2,"2025-05-07T00:10:51.959",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150724,1746576651968,-450.0,0.00019685,2,"2025-05-07T00:10:51.968",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150725,1746576651978,-500.0,0.00019685,2,"2025-05-07T00:10:51.978",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150726,1746576651987,-286.71,0.00019685,2,"2025-05-07T00:10:51.987",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150727,1746576651997,-450.0,0.00019685,2,"2025-05-07T00:10:51.997",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150728,1746576652007,-400.0,0.00019685,2,"2025-05-07T00:10:52.007",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150729,1746576652017,-450.0,0.00019685,2,"2025-05-07T00:10:52.017",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150730,1746576652027,-450.0,0.00019685,2,"2025-05-07T00:10:52.027",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150731,1746576652036,-500.0,0.00019685,2,"2025-05-07T00:10:52.036",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150732,1746576652046,-450.0,0.00019685,2,"2025-05-07T00:10:52.046",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150733,1746576652056,-450.0,0.00019685,2,"2025-05-07T00:10:52.056",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150734,1746576652066,-450.0,0.00019685,2,"2025-05-07T00:10:52.066",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150735,1746576652076,-466.51,0.00019685,2,"2025-05-07T00:10:52.076",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150736,1746576652086,-450.0,0.00019685,2,"2025-05-07T00:10:52.086",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150737,1746576652096,-450.0,0.00019685,2,"2025-05-07T00:10:52.096",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150738,1746576652106,-450.0,0.00019685,2,"2025-05-07T00:10:52.106",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150739,1746576652116,-450.0,0.00019685,2,"2025-05-07T00:10:52.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150740,1746576652126,-450.0,0.00019685,2,"2025-05-07T00:10:52.126",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150741,1746576652136,-486.57628982,0.00019685,2,"2025-05-07T00:10:52.136",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150742,1746576652146,-450.0,0.00019685,2,"2025-05-07T00:10:52.146",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150743,1746576652156,-450.0,0.00019685,2,"2025-05-07T00:10:52.156",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150744,1746576652166,-450.0,0.00019685,2,"2025-05-07T00:10:52.166",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150745,1746576652176,-1953.99,0.00019685,2,"2025-05-07T00:10:52.176",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150746,1746576652186,-450.0,0.00019685,2,"2025-05-07T00:10:52.186",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150747,1746576652196,-450.0,0.00019685,2,"2025-05-07T00:10:52.196",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150748,1746576652206,-450.0,0.00019685,2,"2025-05-07T00:10:52.206",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150749,1746576652216,-553.24632633,0.00019685,2,"2025-05-07T00:10:52.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150750,1746576652225,-450.0,0.00019685,2,"2025-05-07T00:10:52.225",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150751,1746576652235,-598.59,0.00019685,2,"2025-05-07T00:10:52.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150752,1746576652245,-547.92,0.00019685,2,"2025-05-07T00:10:52.245",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150753,1746576652254,-450.0,0.00019685,2,"2025-05-07T00:10:52.254",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150754,1746576652265,-1356.61,0.00019685,2,"2025-05-07T00:10:52.265",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150755,1746576652275,-450.0,0.00019685,2,"2025-05-07T00:10:52.275",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150756,1746576652285,-450.0,0.00019685,2,"2025-05-07T00:10:52.285",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150757,1746576652294,-470.0,0.00019685,2,"2025-05-07T00:10:52.294",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150758,1746576652304,-450.0,0.00019685,2,"2025-05-07T00:10:52.304",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150759,1746576652314,-462.55021192,0.00019685,2,"2025-05-07T00:10:52.314",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150760,1746576652323,-300.0,0.00019685,2,"2025-05-07T00:10:52.323",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150761,1746576652333,-450.0,0.00019685,2,"2025-05-07T00:10:52.333",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150762,1746576652343,-450.0,0.00019685,2,"2025-05-07T00:10:52.343",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150763,1746576652354,-450.0,0.00019685,2,"2025-05-07T00:10:52.354",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150764,1746576652365,-450.0,0.00019685,2,"2025-05-07T00:10:52.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150765,1746576652374,-450.0,0.00019685,2,"2025-05-07T00:10:52.374",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150766,1746576652384,-450.0,0.00019685,2,"2025-05-07T00:10:52.384",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150767,1746576652395,-450.0,0.00019685,2,"2025-05-07T00:10:52.395",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150768,1746576652404,-450.0,0.00019685,2,"2025-05-07T00:10:52.404",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150769,1746576652414,-450.0,0.00019685,2,"2025-05-07T00:10:52.414",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150770,1746576652423,-450.0,0.00019685,2,"2025-05-07T00:10:52.423",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150771,1746576652433,-450.0,0.00019685,2,"2025-05-07T00:10:52.433",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150772,1746576652441,-450.0,0.00019685,2,"2025-05-07T00:10:52.441",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150773,1746576652451,-450.0,0.00019685,2,"2025-05-07T00:10:52.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150774,1746576652460,-450.0,0.00019685,2,"2025-05-07T00:10:52.460",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150775,1746576652470,-450.0,0.00019685,2,"2025-05-07T00:10:52.470",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150776,1746576652479,-450.0,0.00019685,2,"2025-05-07T00:10:52.479",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150777,1746576652488,-450.0,0.00019685,2,"2025-05-07T00:10:52.488",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150778,1746576652497,-450.0,0.00019685,2,"2025-05-07T00:10:52.497",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150779,1746576652507,-450.0,0.00019685,2,"2025-05-07T00:10:52.507",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150780,1746576652516,-253.23684363,0.00019685,2,"2025-05-07T00:10:52.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150781,1746576652525,-450.0,0.00019685,2,"2025-05-07T00:10:52.525",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150782,1746576652535,-450.0,0.00019685,2,"2025-05-07T00:10:52.535",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150783,1746576652544,-503.78,0.00019685,2,"2025-05-07T00:10:52.544",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150784,1746576652553,-450.0,0.00019685,2,"2025-05-07T00:10:52.553",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150785,1746576652562,-450.0,0.00019685,2,"2025-05-07T00:10:52.562",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150786,1746576652571,-722.34,0.00019685,2,"2025-05-07T00:10:52.571",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150787,1746576652580,-500.0,0.00019685,2,"2025-05-07T00:10:52.580",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150788,1746576652589,-486.75,0.00019685,2,"2025-05-07T00:10:52.589",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150789,1746576652599,-450.83,0.00019685,2,"2025-05-07T00:10:52.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150790,1746576652608,-450.0,0.00019685,2,"2025-05-07T00:10:52.608",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150791,1746576652617,-450.0,0.00019685,2,"2025-05-07T00:10:52.617",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150792,1746576652627,-472.18731909,0.00019685,2,"2025-05-07T00:10:52.627",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150793,1746576652636,-151.0,0.00019685,2,"2025-05-07T00:10:52.636",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150794,1746576652646,-450.0,0.00019685,2,"2025-05-07T00:10:52.646",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150795,1746576652656,-450.0,0.00019685,2,"2025-05-07T00:10:52.656",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150796,1746576652665,-1212.95,0.00019685,2,"2025-05-07T00:10:52.665",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150797,1746576652675,-1165.65,0.00019685,2,"2025-05-07T00:10:52.675",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150798,1746576652684,-1165.65,0.00019685,2,"2025-05-07T00:10:52.684",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150799,1746576652693,-450.0,0.00019685,2,"2025-05-07T00:10:52.693",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150800,1746576652705,-450.0,0.00019685,2,"2025-05-07T00:10:52.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150801,1746576652715,-796.09,0.00019685,2,"2025-05-07T00:10:52.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150802,1746576652724,-872.55,0.00019685,2,"2025-05-07T00:10:52.724",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150803,1746576652733,-151.0,0.00019685,2,"2025-05-07T00:10:52.733",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150804,1746576652742,-450.0,0.00019685,2,"2025-05-07T00:10:52.742",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150805,1746576652752,-706.8,0.00019685,2,"2025-05-07T00:10:52.752",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150806,1746576652761,-450.0,0.00019685,2,"2025-05-07T00:10:52.761",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150807,1746576652770,-450.0,0.00019685,2,"2025-05-07T00:10:52.770",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150808,1746576652779,-450.0,0.00019685,2,"2025-05-07T00:10:52.779",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150809,1746576652789,-450.0,0.00019685,2,"2025-05-07T00:10:52.789",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150810,1746576652798,-450.0,0.00019685,2,"2025-05-07T00:10:52.798",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150811,1746576652808,-450.0,0.00019685,2,"2025-05-07T00:10:52.808",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150812,1746576652817,-450.0,0.00019685,2,"2025-05-07T00:10:52.817",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150813,1746576652826,-2926.55,0.00019685,2,"2025-05-07T00:10:52.826",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150814,1746576652836,-450.0,0.00019685,2,"2025-05-07T00:10:52.836",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150815,1746576652846,-450.0,0.00019685,2,"2025-05-07T00:10:52.846",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150816,1746576652856,-450.0,0.00019685,2,"2025-05-07T00:10:52.856",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150817,1746576652865,-450.0,0.00019685,2,"2025-05-07T00:10:52.865",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150818,1746576652875,-450.0,0.00019685,2,"2025-05-07T00:10:52.875",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150819,1746576652885,-450.0,0.00019685,2,"2025-05-07T00:10:52.885",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150820,1746576652894,-832.05,0.00019685,2,"2025-05-07T00:10:52.894",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150821,1746576652904,-450.0,0.00019685,2,"2025-05-07T00:10:52.904",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150822,1746576652913,-497.64,0.00019685,2,"2025-05-07T00:10:52.913",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150823,1746576652923,-450.0,0.00019685,2,"2025-05-07T00:10:52.923",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150824,1746576652934,-450.0,0.00019685,2,"2025-05-07T00:10:52.934",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150825,1746576652946,-450.0,0.00019685,2,"2025-05-07T00:10:52.946",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150826,1746576652955,-450.0,0.00019685,2,"2025-05-07T00:10:52.955",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150827,1746576652965,-450.0,0.00019685,2,"2025-05-07T00:10:52.965",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150828,1746576652974,-528.31027122,0.00019685,2,"2025-05-07T00:10:52.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150829,1746576652990,-450.0,0.00019685,2,"2025-05-07T00:10:52.990",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150830,1746576652999,-488.15,0.00019685,2,"2025-05-07T00:10:52.999",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150831,1746576653010,-414.76443573,0.00019685,2,"2025-05-07T00:10:53.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150832,1746576653020,-450.0,0.00019685,2,"2025-05-07T00:10:53.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150833,1746576653029,-763.53,0.00019685,2,"2025-05-07T00:10:53.029",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150834,1746576653039,-450.0,0.00019685,2,"2025-05-07T00:10:53.039",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150835,1746576653049,-450.0,0.00019685,2,"2025-05-07T00:10:53.049",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150836,1746576653058,-412.52998212,0.00019685,2,"2025-05-07T00:10:53.058",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150837,1746576653068,-450.0,0.00019685,2,"2025-05-07T00:10:53.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150838,1746576653078,-450.0,0.00019685,2,"2025-05-07T00:10:53.078",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150839,1746576653088,-769.22,0.00019685,2,"2025-05-07T00:10:53.088",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150840,1746576653098,-450.0,0.00019685,2,"2025-05-07T00:10:53.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150841,1746576653107,-450.0,0.00019685,2,"2025-05-07T00:10:53.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150842,1746576653116,-450.0,0.00019685,2,"2025-05-07T00:10:53.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150843,1746576653126,-450.0,0.00019685,2,"2025-05-07T00:10:53.126",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150844,1746576653136,-450.0,0.00019685,2,"2025-05-07T00:10:53.136",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150845,1746576653146,-787.63,0.00019685,2,"2025-05-07T00:10:53.146",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150846,1746576653155,-610.67,0.00019685,2,"2025-05-07T00:10:53.155",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150847,1746576653165,-610.67,0.00019685,2,"2025-05-07T00:10:53.165",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150848,1746576653174,-450.0,0.00019685,2,"2025-05-07T00:10:53.174",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150849,1746576653184,-484.32,0.00019685,2,"2025-05-07T00:10:53.184",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150850,1746576653194,-450.0,0.00019685,2,"2025-05-07T00:10:53.194",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150851,1746576653204,-450.0,0.00019685,2,"2025-05-07T00:10:53.204",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150852,1746576653214,-450.0,0.00019685,2,"2025-05-07T00:10:53.214",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150853,1746576653223,-621.48,0.00019685,2,"2025-05-07T00:10:53.223",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150854,1746576653232,-450.0,0.00019685,2,"2025-05-07T00:10:53.232",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150855,1746576653243,-450.0,0.00019685,2,"2025-05-07T00:10:53.243",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150856,1746576653253,-450.0,0.00019685,2,"2025-05-07T00:10:53.253",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150857,1746576653264,-450.0,0.00019685,2,"2025-05-07T00:10:53.264",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150858,1746576653273,-450.0,0.00019685,2,"2025-05-07T00:10:53.273",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150859,1746576653378,-788.76,0.00019685,2,"2025-05-07T00:10:53.378",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150860,1746576653387,-450.0,0.00019685,2,"2025-05-07T00:10:53.387",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150861,1746576653398,-450.0,0.00019685,2,"2025-05-07T00:10:53.398",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150862,1746576653408,-450.0,0.00019685,2,"2025-05-07T00:10:53.408",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150863,1746576653417,-628.81,0.00019685,2,"2025-05-07T00:10:53.417",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150864,1746576653427,-450.0,0.00019685,2,"2025-05-07T00:10:53.427",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150865,1746576653437,-450.0,0.00019685,2,"2025-05-07T00:10:53.437",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150866,1746576653447,-450.0,0.00019685,2,"2025-05-07T00:10:53.447",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150867,1746576653457,-450.0,0.00019685,2,"2025-05-07T00:10:53.457",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150868,1746576653466,-450.0,0.00019685,2,"2025-05-07T00:10:53.466",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150869,1746576653475,-450.0,0.00019685,2,"2025-05-07T00:10:53.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150870,1746576653484,-450.0,0.00019685,2,"2025-05-07T00:10:53.484",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150871,1746576653493,-445.70357789,0.00019685,2,"2025-05-07T00:10:53.493",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150872,1746576653502,-450.0,0.00019685,2,"2025-05-07T00:10:53.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150873,1746576653512,-450.0,0.00019685,2,"2025-05-07T00:10:53.512",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150874,1746576653522,-450.0,0.00019685,2,"2025-05-07T00:10:53.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150875,1746576653531,-837.22,0.00019685,2,"2025-05-07T00:10:53.531",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150876,1746576653541,-450.0,0.00019685,2,"2025-05-07T00:10:53.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150877,1746576653551,-450.0,0.00019685,2,"2025-05-07T00:10:53.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150878,1746576653560,-450.0,0.00019685,2,"2025-05-07T00:10:53.560",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150879,1746576653570,-1335.68113535,0.00019685,2,"2025-05-07T00:10:53.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150880,1746576653579,-450.0,0.00019685,2,"2025-05-07T00:10:53.579",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150881,1746576653588,-450.0,0.00019685,2,"2025-05-07T00:10:53.588",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150882,1746576653598,-268.13,0.00019685,2,"2025-05-07T00:10:53.598",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150883,1746576653607,-450.0,0.00019685,2,"2025-05-07T00:10:53.607",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150884,1746576653616,-450.0,0.00019685,2,"2025-05-07T00:10:53.616",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150885,1746576653626,-470.0,0.00019685,2,"2025-05-07T00:10:53.626",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150886,1746576653635,-450.0,0.00019685,2,"2025-05-07T00:10:53.635",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150887,1746576653644,-450.0,0.00019685,2,"2025-05-07T00:10:53.644",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150888,1746576653654,-151.0,0.00019685,2,"2025-05-07T00:10:53.654",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150889,1746576653663,-450.0,0.00019685,2,"2025-05-07T00:10:53.663",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150890,1746576653672,-450.0,0.00019685,2,"2025-05-07T00:10:53.672",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150891,1746576653682,-450.0,0.00019685,2,"2025-05-07T00:10:53.682",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150892,1746576653691,-450.0,0.00019685,2,"2025-05-07T00:10:53.691",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150893,1746576653701,-450.0,0.00019685,2,"2025-05-07T00:10:53.701",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150894,1746576653710,-450.0,0.00019685,2,"2025-05-07T00:10:53.710",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150895,1746576653720,-635.88,0.00019685,2,"2025-05-07T00:10:53.720",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150896,1746576653729,-450.0,0.00019685,2,"2025-05-07T00:10:53.729",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150897,1746576653739,-450.0,0.00019685,2,"2025-05-07T00:10:53.739",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150898,1746576653748,-466.00729015,0.00019685,2,"2025-05-07T00:10:53.748",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150899,1746576653757,-450.0,0.00019685,2,"2025-05-07T00:10:53.757",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150900,1746576653767,-450.0,0.00019685,2,"2025-05-07T00:10:53.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150901,1746576653776,-450.0,0.00019685,2,"2025-05-07T00:10:53.776",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150902,1746576653785,-450.0,0.00019685,2,"2025-05-07T00:10:53.785",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150903,1746576653794,-1080.15,0.00019685,2,"2025-05-07T00:10:53.794",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150904,1746576653804,-467.16,0.00019685,2,"2025-05-07T00:10:53.804",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150905,1746576653813,-450.0,0.00019685,2,"2025-05-07T00:10:53.813",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150906,1746576653822,-450.0,0.00019685,2,"2025-05-07T00:10:53.822",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150907,1746576653832,-550.0,0.00019685,2,"2025-05-07T00:10:53.832",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150908,1746576653842,-450.0,0.00019685,2,"2025-05-07T00:10:53.842",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150909,1746576653851,-151.0,0.00019685,7,"2025-05-07T00:10:53.851",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150910,1746576653861,-1106.73,0.00019685,2,"2025-05-07T00:10:53.861",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150911,1746576653870,-845.89,0.00019685,2,"2025-05-07T00:10:53.870",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150912,1746576653880,-845.89,0.00019685,2,"2025-05-07T00:10:53.880",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150913,1746576653889,-450.0,0.00019685,2,"2025-05-07T00:10:53.889",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150914,1746576653899,-450.0,0.00019685,2,"2025-05-07T00:10:53.899",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150915,1746576653908,-485.38,0.00019685,2,"2025-05-07T00:10:53.908",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150916,1746576653918,-485.38,0.00019685,2,"2025-05-07T00:10:53.918",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150917,1746576653927,-450.0,0.00019685,2,"2025-05-07T00:10:53.927",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150918,1746576653937,-911.99,0.00019685,2,"2025-05-07T00:10:53.937",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150919,1746576653947,-395.4,0.00019685,2,"2025-05-07T00:10:53.947",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150920,1746576653956,-450.0,0.00019685,2,"2025-05-07T00:10:53.956",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150921,1746576653966,-1291.54,0.00019685,2,"2025-05-07T00:10:53.966",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150922,1746576653976,-470.88,0.00019685,2,"2025-05-07T00:10:53.976",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150923,1746576653985,-470.88,0.00019685,2,"2025-05-07T00:10:53.985",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150924,1746576653995,-450.0,0.00019685,2,"2025-05-07T00:10:53.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150925,1746576654004,-450.0,0.00019685,2,"2025-05-07T00:10:54.004",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150926,1746576654013,-450.0,0.00019685,2,"2025-05-07T00:10:54.013",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150927,1746576654030,-450.0,0.00019685,2,"2025-05-07T00:10:54.030",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150928,1746576654046,-450.0,0.00019685,2,"2025-05-07T00:10:54.046",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150929,1746576654064,-450.0,0.00019685,2,"2025-05-07T00:10:54.064",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150930,1746576654083,-511.3,0.00019685,2,"2025-05-07T00:10:54.083",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150931,1746576654098,-151.0,0.00019685,2,"2025-05-07T00:10:54.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150932,1746576654115,-151.0,0.00019685,2,"2025-05-07T00:10:54.115",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150933,1746576654132,-552.32,0.00019685,2,"2025-05-07T00:10:54.132",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150934,1746576654150,-450.0,0.00019685,2,"2025-05-07T00:10:54.150",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150935,1746576654169,-443.11,0.00019685,2,"2025-05-07T00:10:54.169",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150936,1746576654185,-1419.98,0.00019685,2,"2025-05-07T00:10:54.185",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150937,1746576654204,-450.0,0.00019685,2,"2025-05-07T00:10:54.204",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150938,1746576654220,-450.0,0.00019685,2,"2025-05-07T00:10:54.220",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150939,1746576654233,-821.44,0.00019685,2,"2025-05-07T00:10:54.233",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150940,1746576654251,-821.44,0.00019685,2,"2025-05-07T00:10:54.251",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150941,1746576654263,-793.66,0.00019685,2,"2025-05-07T00:10:54.263",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150942,1746576654281,-450.0,0.00019685,2,"2025-05-07T00:10:54.281",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150943,1746576654293,-151.0,0.00019685,2,"2025-05-07T00:10:54.293",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150944,1746576654308,-4124.07,0.00019685,2,"2025-05-07T00:10:54.308",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150945,1746576654322,-1194.39,0.00019685,2,"2025-05-07T00:10:54.322",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150946,1746576654337,-450.0,0.00019685,2,"2025-05-07T00:10:54.337",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150947,1746576654352,-753.15,0.00019685,2,"2025-05-07T00:10:54.352",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150948,1746576654369,-753.15,0.00019685,2,"2025-05-07T00:10:54.369",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150949,1746576654383,-2084.06,0.00019685,2,"2025-05-07T00:10:54.383",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150950,1746576654398,-450.0,0.00019685,2,"2025-05-07T00:10:54.398",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150951,1746576654412,-1771.37,0.00019685,2,"2025-05-07T00:10:54.412",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150952,1746576654428,-974.88,0.00019685,2,"2025-05-07T00:10:54.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150953,1746576654443,-450.0,0.00019685,2,"2025-05-07T00:10:54.443",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150954,1746576654458,-263.293334,0.00019685,2,"2025-05-07T00:10:54.458",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150955,1746576654473,-263.293334,0.00019685,2,"2025-05-07T00:10:54.473",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150956,1746576654490,-623.13,0.00019685,2,"2025-05-07T00:10:54.490",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150957,1746576654505,-623.13,0.00019685,2,"2025-05-07T00:10:54.505",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150958,1746576654520,-497.13,0.00019685,2,"2025-05-07T00:10:54.520",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150959,1746576654535,-450.0,0.00019685,2,"2025-05-07T00:10:54.535",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150960,1746576654549,-151.0,0.00019685,2,"2025-05-07T00:10:54.549",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150961,1746576654564,-864.45,0.00019685,2,"2025-05-07T00:10:54.564",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150962,1746576654579,-1234.89,0.00019685,2,"2025-05-07T00:10:54.579",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150963,1746576654593,-652.02,0.00019685,2,"2025-05-07T00:10:54.593",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150964,1746576654608,-652.02,0.00019685,2,"2025-05-07T00:10:54.608",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150965,1746576654622,-732.65,0.00019685,2,"2025-05-07T00:10:54.622",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150966,1746576654637,-450.0,0.00019685,2,"2025-05-07T00:10:54.637",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150967,1746576654652,-2392.18,0.00019685,2,"2025-05-07T00:10:54.652",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150968,1746576654666,-450.0,0.00019685,2,"2025-05-07T00:10:54.666",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150969,1746576654681,-450.0,0.00019685,2,"2025-05-07T00:10:54.681",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150970,1746576654697,-151.0,0.00019685,2,"2025-05-07T00:10:54.697",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150971,1746576654712,-151.0,0.00019685,2,"2025-05-07T00:10:54.712",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150972,1746576654726,-2549.19,0.00019685,2,"2025-05-07T00:10:54.726",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150973,1746576654741,-1807.95,0.00019685,2,"2025-05-07T00:10:54.741",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150974,1746576654755,-581.11,0.00019685,2,"2025-05-07T00:10:54.755",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150975,1746576654770,-607.73,0.00019685,2,"2025-05-07T00:10:54.770",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150976,1746576654784,-607.73,0.00019685,2,"2025-05-07T00:10:54.784",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150977,1746576654800,-811.18,0.00019685,2,"2025-05-07T00:10:54.800",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150978,1746576654815,-1384.57,0.00019685,2,"2025-05-07T00:10:54.815",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150979,1746576654831,-460.01,0.00019685,2,"2025-05-07T00:10:54.831",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150980,1746576654846,-1368.4,0.00019685,2,"2025-05-07T00:10:54.846",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150981,1746576654861,-1401.46,0.00019685,2,"2025-05-07T00:10:54.861",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150982,1746576654875,-151.0,0.00019685,2,"2025-05-07T00:10:54.875",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150983,1746576654890,-151.0,0.00019685,2,"2025-05-07T00:10:54.890",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150984,1746576654906,-923.74,0.00019685,2,"2025-05-07T00:10:54.906",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150985,1746576654921,-450.0,0.00019685,2,"2025-05-07T00:10:54.921",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150986,1746576654935,-151.0,0.00019685,2,"2025-05-07T00:10:54.935",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150987,1746576654951,-151.0,0.00019685,2,"2025-05-07T00:10:54.951",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150988,1746576654967,-151.0,0.00019685,2,"2025-05-07T00:10:54.967",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150989,1746576654982,-2174.76,0.00019685,2,"2025-05-07T00:10:54.982",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150990,1746576654997,-151.0,0.00019685,2,"2025-05-07T00:10:54.997",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150991,1746576655012,-2357.35,0.00019685,2,"2025-05-07T00:10:55.012",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150992,1746576655027,-2664.99,0.00019685,2,"2025-05-07T00:10:55.027",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150993,1746576655042,-450.0,0.00019685,2,"2025-05-07T00:10:55.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150994,1746576655056,-450.0,0.00019685,2,"2025-05-07T00:10:55.056",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150995,1746576655192,-450.0,0.00019685,2,"2025-05-07T00:10:55.192",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150996,1746576655207,-153.92,0.00019685,2,"2025-05-07T00:10:55.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150997,1746576655217,-151.0,0.00019685,2,"2025-05-07T00:10:55.217",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150998,1746576655227,-151.0,0.00019685,2,"2025-05-07T00:10:55.227",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360150999,1746576655236,-450.0,0.00019685,2,"2025-05-07T00:10:55.236",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151000,1746576655245,-522.16891712,0.00019685,2,"2025-05-07T00:10:55.245",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151001,1746576655256,-151.0,0.00019685,2,"2025-05-07T00:10:55.256",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151002,1746576655266,-151.0,0.00019685,2,"2025-05-07T00:10:55.266",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151003,1746576655275,-504.93,0.00019685,2,"2025-05-07T00:10:55.275",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151004,1746576655284,-450.0,0.00019685,2,"2025-05-07T00:10:55.284",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151005,1746576655293,-450.0,0.00019685,2,"2025-05-07T00:10:55.293",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151006,1746576655303,-4821.41,0.00019685,2,"2025-05-07T00:10:55.303",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151007,1746576655312,-1407.09,0.00019685,2,"2025-05-07T00:10:55.312",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151008,1746576655322,-29449.42,0.00019685,2,"2025-05-07T00:10:55.322",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151009,1746576655331,-1032.09,0.00019685,2,"2025-05-07T00:10:55.331",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151010,1746576655341,-657.64,0.00019685,2,"2025-05-07T00:10:55.341",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151011,1746576655350,-809.2,0.00019685,2,"2025-05-07T00:10:55.350",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151012,1746576655365,-809.2,0.00019685,2,"2025-05-07T00:10:55.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151013,1746576655377,-450.0,0.00019685,2,"2025-05-07T00:10:55.377",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151014,1746576655385,-450.0,0.00019685,2,"2025-05-07T00:10:55.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151015,1746576655394,-2615.18,0.00019685,2,"2025-05-07T00:10:55.394",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151016,1746576655404,-2615.18,0.00019685,2,"2025-05-07T00:10:55.404",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151017,1746576655414,-169.96378,0.00019685,2,"2025-05-07T00:10:55.414",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151018,1746576655424,-169.96378,0.00019685,2,"2025-05-07T00:10:55.424",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151019,1746576655434,-450.0,0.00019685,2,"2025-05-07T00:10:55.434",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151020,1746576655444,-169.96378,0.00019685,2,"2025-05-07T00:10:55.444",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151021,1746576655455,-169.96378,0.00019685,2,"2025-05-07T00:10:55.455",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151022,1746576655465,-450.0,0.00019685,2,"2025-05-07T00:10:55.465",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151023,1746576655474,-470.78,0.00019685,2,"2025-05-07T00:10:55.474",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151024,1746576655484,-470.78,0.00019685,2,"2025-05-07T00:10:55.484",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151025,1746576655493,-2616.93,0.00019685,2,"2025-05-07T00:10:55.493",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151026,1746576655503,-450.0,0.00019685,2,"2025-05-07T00:10:55.503",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151027,1746576655513,-192.894871,0.00019685,2,"2025-05-07T00:10:55.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151028,1746576655522,-1393.32,0.00019685,2,"2025-05-07T00:10:55.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151029,1746576655531,-1393.32,0.00019685,2,"2025-05-07T00:10:55.531",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151030,1746576655540,-284.47344,0.00019685,2,"2025-05-07T00:10:55.540",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151031,1746576655550,-284.47344,0.00019685,2,"2025-05-07T00:10:55.550",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151032,1746576655559,-10109.91,0.00019685,2,"2025-05-07T00:10:55.559",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151033,1746576655568,-473.61,0.00019685,2,"2025-05-07T00:10:55.568",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151034,1746576655578,-284.47344,0.00019685,2,"2025-05-07T00:10:55.578",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151035,1746576655587,-284.47344,0.00019685,2,"2025-05-07T00:10:55.587",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151036,1746576655597,-1474.54,0.00019685,2,"2025-05-07T00:10:55.597",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151037,1746576655606,-1474.54,0.00019685,2,"2025-05-07T00:10:55.606",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151038,1746576655616,-450.0,0.00019685,2,"2025-05-07T00:10:55.616",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151039,1746576655626,-870.46,0.00019685,2,"2025-05-07T00:10:55.626",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151040,1746576655635,-450.0,0.00019685,2,"2025-05-07T00:10:55.635",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151041,1746576655644,-450.0,0.00019685,2,"2025-05-07T00:10:55.644",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151042,1746576655654,-450.0,0.00019685,2,"2025-05-07T00:10:55.654",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151043,1746576655663,-450.0,0.00019685,2,"2025-05-07T00:10:55.663",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151044,1746576655673,-7334.47,0.00019685,2,"2025-05-07T00:10:55.673",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151045,1746576655682,-2212.76,0.00019685,2,"2025-05-07T00:10:55.682",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151046,1746576655692,-1696.35,0.00019685,2,"2025-05-07T00:10:55.692",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151047,1746576655701,-1696.35,0.00019685,2,"2025-05-07T00:10:55.701",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151048,1746576655711,-507.0,0.00019686,2,"2025-05-07T00:10:55.711",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151049,1746576655720,-450.0,0.00019686,2,"2025-05-07T00:10:55.720",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151050,1746576655730,-450.0,0.00019686,2,"2025-05-07T00:10:55.730",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151051,1746576655739,-470.0,0.00019686,2,"2025-05-07T00:10:55.739",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151052,1746576655749,-450.0,0.00019686,2,"2025-05-07T00:10:55.749",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151053,1746576655759,-470.0,0.00019686,2,"2025-05-07T00:10:55.759",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151054,1746576655768,-175.52753006,0.00019686,2,"2025-05-07T00:10:55.768",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151055,1746576655778,-683.3,0.00019686,2,"2025-05-07T00:10:55.778",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151056,1746576655787,-450.0,0.00019686,2,"2025-05-07T00:10:55.787",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151057,1746576655796,-542.47253425,0.00019686,2,"2025-05-07T00:10:55.796",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151058,1746576655806,-450.0,0.00019686,2,"2025-05-07T00:10:55.806",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151059,1746576655816,-450.0,0.00019686,2,"2025-05-07T00:10:55.816",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151060,1746576655825,-450.0,0.00019686,2,"2025-05-07T00:10:55.825",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151061,1746576655835,-500.0,0.00019686,2,"2025-05-07T00:10:55.835",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151062,1746576655844,-450.0,0.00019686,2,"2025-05-07T00:10:55.844",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151063,1746576655853,-450.0,0.00019686,2,"2025-05-07T00:10:55.853",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151064,1746576655863,-450.0,0.00019686,2,"2025-05-07T00:10:55.863",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151065,1746576655872,-541.26149482,0.00019686,2,"2025-05-07T00:10:55.872",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151066,1746576655881,-457.59240809,0.00019686,2,"2025-05-07T00:10:55.881",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151067,1746576655891,-450.0,0.00019686,2,"2025-05-07T00:10:55.891",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151068,1746576655900,-450.0,0.00019686,2,"2025-05-07T00:10:55.900",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151069,1746576655909,-450.0,0.00019686,2,"2025-05-07T00:10:55.909",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151070,1746576655919,-450.0,0.00019686,2,"2025-05-07T00:10:55.919",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151071,1746576655928,-450.0,0.00019686,2,"2025-05-07T00:10:55.928",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151072,1746576655938,-450.0,0.00019686,2,"2025-05-07T00:10:55.938",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151073,1746576655947,-450.0,0.00019686,2,"2025-05-07T00:10:55.947",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151074,1746576655957,-450.0,0.00019686,2,"2025-05-07T00:10:55.957",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151075,1746576655966,-450.0,0.00019686,2,"2025-05-07T00:10:55.966",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151076,1746576655976,-450.0,0.00019686,2,"2025-05-07T00:10:55.976",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151077,1746576655986,-470.0,0.00019686,2,"2025-05-07T00:10:55.986",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151078,1746576655995,-564.1899375,0.00019686,2,"2025-05-07T00:10:55.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151079,1746576656004,-500.0,0.00019686,2,"2025-05-07T00:10:56.004",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151080,1746576656013,-450.0,0.00019686,2,"2025-05-07T00:10:56.013",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151081,1746576656023,-450.0,0.00019686,2,"2025-05-07T00:10:56.023",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151082,1746576656032,-450.0,0.00019686,2,"2025-05-07T00:10:56.032",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151083,1746576656042,-500.0,0.00019686,2,"2025-05-07T00:10:56.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151084,1746576656051,-450.0,0.00019686,2,"2025-05-07T00:10:56.051",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151085,1746576656061,-450.0,0.00019686,2,"2025-05-07T00:10:56.061",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151086,1746576656070,-450.0,0.00019686,2,"2025-05-07T00:10:56.070",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151087,1746576656079,-466.51,0.00019686,2,"2025-05-07T00:10:56.079",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151088,1746576656089,-450.0,0.00019686,2,"2025-05-07T00:10:56.089",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151089,1746576656098,-450.0,0.00019686,2,"2025-05-07T00:10:56.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151090,1746576656107,-248.85891665,0.00019686,2,"2025-05-07T00:10:56.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151091,1746576656116,-450.0,0.00019686,2,"2025-05-07T00:10:56.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151092,1746576656126,-450.0,0.00019686,2,"2025-05-07T00:10:56.126",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151093,1746576656135,-450.0,0.00019686,2,"2025-05-07T00:10:56.135",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151094,1746576656145,-450.0,0.00019686,2,"2025-05-07T00:10:56.145",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151095,1746576656154,-450.0,0.00019686,2,"2025-05-07T00:10:56.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151096,1746576656163,-1953.99,0.00019686,2,"2025-05-07T00:10:56.163",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151097,1746576656173,-450.0,0.00019686,2,"2025-05-07T00:10:56.173",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151098,1746576656182,-547.92,0.00019686,2,"2025-05-07T00:10:56.182",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151099,1746576656191,-450.0,0.00019686,2,"2025-05-07T00:10:56.191",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151100,1746576656202,-492.76845104,0.00019686,2,"2025-05-07T00:10:56.202",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151101,1746576656212,-450.0,0.00019686,2,"2025-05-07T00:10:56.212",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151102,1746576656222,-300.0,0.00019686,2,"2025-05-07T00:10:56.222",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151103,1746576656232,-450.0,0.00019686,2,"2025-05-07T00:10:56.232",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151104,1746576656241,-450.0,0.00019686,2,"2025-05-07T00:10:56.241",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151105,1746576656251,-450.0,0.00019686,2,"2025-05-07T00:10:56.251",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151106,1746576656260,-450.0,0.00019686,2,"2025-05-07T00:10:56.260",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151107,1746576656270,-450.0,0.00019686,2,"2025-05-07T00:10:56.270",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151108,1746576656279,-151.0,0.00019686,2,"2025-05-07T00:10:56.279",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151109,1746576656289,-450.0,0.00019686,2,"2025-05-07T00:10:56.289",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151110,1746576656298,-450.0,0.00019686,2,"2025-05-07T00:10:56.298",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151111,1746576656307,-461.22,0.00019686,2,"2025-05-07T00:10:56.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151112,1746576656317,-450.0,0.00019686,2,"2025-05-07T00:10:56.317",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151113,1746576656326,-498.01338151,0.00019686,2,"2025-05-07T00:10:56.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151114,1746576656335,-450.0,0.00019686,2,"2025-05-07T00:10:56.335",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151115,1746576656344,-450.0,0.00019686,2,"2025-05-07T00:10:56.344",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151116,1746576656359,-486.75,0.00019686,2,"2025-05-07T00:10:56.359",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151117,1746576656368,-450.0,0.00019686,2,"2025-05-07T00:10:56.368",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151118,1746576656378,-151.0,0.00019686,2,"2025-05-07T00:10:56.378",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151119,1746576656387,-480.63898003,0.00019686,2,"2025-05-07T00:10:56.387",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151120,1746576656397,-1212.95,0.00019686,2,"2025-05-07T00:10:56.397",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151121,1746576656407,-450.0,0.00019686,2,"2025-05-07T00:10:56.407",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151122,1746576656416,-151.0,0.00019686,2,"2025-05-07T00:10:56.416",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151123,1746576656427,-450.0,0.00019686,2,"2025-05-07T00:10:56.427",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151124,1746576656437,-468.42063572,0.00019686,2,"2025-05-07T00:10:56.437",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151125,1746576656446,-450.0,0.00019686,2,"2025-05-07T00:10:56.446",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151126,1746576656455,-450.0,0.00019686,2,"2025-05-07T00:10:56.455",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151127,1746576656464,-832.05,0.00019686,2,"2025-05-07T00:10:56.464",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151128,1746576656473,-450.0,0.00019686,2,"2025-05-07T00:10:56.473",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151129,1746576656482,-450.0,0.00019686,2,"2025-05-07T00:10:56.482",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151130,1746576656492,-450.0,0.00019686,2,"2025-05-07T00:10:56.492",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151131,1746576656502,-488.15,0.00019686,2,"2025-05-07T00:10:56.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151132,1746576656511,-450.0,0.00019686,2,"2025-05-07T00:10:56.511",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151133,1746576656521,-450.0,0.00019686,2,"2025-05-07T00:10:56.521",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151134,1746576656530,-450.0,0.00019686,2,"2025-05-07T00:10:56.530",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151135,1746576656540,-450.0,0.00019686,2,"2025-05-07T00:10:56.540",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151136,1746576656549,-484.32,0.00019686,2,"2025-05-07T00:10:56.549",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151137,1746576656558,-450.0,0.00019686,2,"2025-05-07T00:10:56.558",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151138,1746576656568,-312.68154554,0.00019686,2,"2025-05-07T00:10:56.568",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151139,1746576656577,-450.0,0.00019686,2,"2025-05-07T00:10:56.577",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151140,1746576656586,-450.0,0.00019686,2,"2025-05-07T00:10:56.586",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151141,1746576656595,-450.0,0.00019686,2,"2025-05-07T00:10:56.595",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151142,1746576656605,-450.0,0.00019686,2,"2025-05-07T00:10:56.605",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151143,1746576656614,-450.0,0.00019686,2,"2025-05-07T00:10:56.614",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151144,1746576656624,-374.11058647,0.00019686,2,"2025-05-07T00:10:56.624",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151145,1746576656633,-151.0,0.00019686,2,"2025-05-07T00:10:56.633",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151146,1746576656643,-450.0,0.00019686,2,"2025-05-07T00:10:56.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151147,1746576656652,-151.0,0.00019686,2,"2025-05-07T00:10:56.652",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151148,1746576656662,-151.0,0.00019686,2,"2025-05-07T00:10:56.662",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151149,1746576656673,-446.053669,0.00019686,2,"2025-05-07T00:10:56.673",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151150,1746576656682,-446.053669,0.00019686,2,"2025-05-07T00:10:56.682",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151151,1746576656693,-151.0,0.00019686,2,"2025-05-07T00:10:56.693",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151152,1746576656702,-151.0,0.00019686,2,"2025-05-07T00:10:56.702",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151153,1746576656711,-151.0,0.00019686,2,"2025-05-07T00:10:56.711",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151154,1746576656721,-151.0,0.00019686,2,"2025-05-07T00:10:56.721",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151155,1746576656730,-263.293334,0.00019686,2,"2025-05-07T00:10:56.730",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151156,1746576656739,-263.293334,0.00019686,2,"2025-05-07T00:10:56.739",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151157,1746576656749,-151.0,0.00019686,2,"2025-05-07T00:10:56.749",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151158,1746576656758,-151.0,0.00019686,2,"2025-05-07T00:10:56.758",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151159,1746576656767,-683.04,0.00019686,2,"2025-05-07T00:10:56.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151160,1746576656776,-450.0,0.00019686,2,"2025-05-07T00:10:56.776",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151161,1746576656873,-151.0,0.00019686,2,"2025-05-07T00:10:56.873",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151162,1746576656891,-450.0,0.00019686,2,"2025-05-07T00:10:56.891",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151163,1746576656900,-819.33,0.00019686,2,"2025-05-07T00:10:56.900",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151164,1746576656910,-965.64,0.00019686,2,"2025-05-07T00:10:56.910",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151165,1746576656919,-1805.97,0.00019686,2,"2025-05-07T00:10:56.919",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151166,1746576656928,-511.72,0.00019686,2,"2025-05-07T00:10:56.928",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151167,1746576656937,-2407.37,0.00019686,2,"2025-05-07T00:10:56.937",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151168,1746576656947,-880.23,0.00019686,2,"2025-05-07T00:10:56.947",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151169,1746576656957,-450.0,0.00019686,2,"2025-05-07T00:10:56.957",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151170,1746576656966,-2580.83,0.00019686,2,"2025-05-07T00:10:56.966",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151171,1746576656975,-450.0,0.00019686,2,"2025-05-07T00:10:56.975",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151172,1746576656984,-623.27,0.00019686,2,"2025-05-07T00:10:56.984",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151173,1746576656994,-450.0,0.00019686,2,"2025-05-07T00:10:56.994",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151174,1746576657003,-450.0,0.00019686,2,"2025-05-07T00:10:57.003",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151175,1746576657012,-300.0,0.00019687,2,"2025-05-07T00:10:57.012",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151176,1746576657022,-450.0,0.00019687,2,"2025-05-07T00:10:57.022",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151177,1746576657031,-589.22836499,0.00019687,2,"2025-05-07T00:10:57.031",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151178,1746576657040,-450.0,0.00019687,2,"2025-05-07T00:10:57.040",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151179,1746576657049,-450.0,0.00019687,2,"2025-05-07T00:10:57.049",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151180,1746576657059,-450.0,0.00019687,2,"2025-05-07T00:10:57.059",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151181,1746576657068,-450.0,0.00019687,2,"2025-05-07T00:10:57.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151182,1746576657078,-450.0,0.00019687,2,"2025-05-07T00:10:57.078",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151183,1746576657087,-450.0,0.00019687,2,"2025-05-07T00:10:57.087",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151184,1746576657097,-450.0,0.00019687,2,"2025-05-07T00:10:57.097",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151185,1746576657106,-450.0,0.00019687,2,"2025-05-07T00:10:57.106",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151186,1746576657116,-450.0,0.00019687,2,"2025-05-07T00:10:57.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151187,1746576657125,-235.25419526,0.00019687,2,"2025-05-07T00:10:57.125",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151188,1746576657135,-450.0,0.00019687,2,"2025-05-07T00:10:57.135",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151189,1746576657144,-451.87,0.00019687,2,"2025-05-07T00:10:57.144",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151190,1746576657154,-450.0,0.00019687,2,"2025-05-07T00:10:57.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151191,1746576657163,-450.0,0.00019687,2,"2025-05-07T00:10:57.163",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151192,1746576657172,-510.0,0.00019687,2,"2025-05-07T00:10:57.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151193,1746576657182,-250.0,0.00019687,2,"2025-05-07T00:10:57.182",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151194,1746576657191,-450.0,0.00019687,2,"2025-05-07T00:10:57.191",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151195,1746576657201,-450.0,0.00019687,2,"2025-05-07T00:10:57.201",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151196,1746576657211,-450.0,0.00019687,2,"2025-05-07T00:10:57.211",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151197,1746576657221,-450.0,0.00019687,2,"2025-05-07T00:10:57.221",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151198,1746576657231,-221.38,0.00019687,2,"2025-05-07T00:10:57.231",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151199,1746576657240,-570.0,0.00019687,2,"2025-05-07T00:10:57.240",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151200,1746576657250,-450.0,0.00019687,2,"2025-05-07T00:10:57.250",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151201,1746576657260,-417.01,0.00019687,2,"2025-05-07T00:10:57.260",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151202,1746576657270,-450.0,0.00019687,2,"2025-05-07T00:10:57.270",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151203,1746576657279,-450.0,0.00019687,2,"2025-05-07T00:10:57.279",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151204,1746576657289,-450.0,0.00019687,2,"2025-05-07T00:10:57.289",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151205,1746576657299,-708.68,0.00019687,2,"2025-05-07T00:10:57.299",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151206,1746576657308,-517.66126788,0.00019687,2,"2025-05-07T00:10:57.308",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151207,1746576657318,-647.68,0.00019687,2,"2025-05-07T00:10:57.318",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151208,1746576657328,-450.0,0.00019687,2,"2025-05-07T00:10:57.328",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151209,1746576657338,-450.0,0.00019687,2,"2025-05-07T00:10:57.338",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151210,1746576657347,-658.89,0.00019687,2,"2025-05-07T00:10:57.347",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151211,1746576657360,-450.0,0.00019687,2,"2025-05-07T00:10:57.360",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151212,1746576657369,-450.0,0.00019687,2,"2025-05-07T00:10:57.369",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151213,1746576657378,-783.5,0.00019687,2,"2025-05-07T00:10:57.378",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151214,1746576657387,-450.0,0.00019687,2,"2025-05-07T00:10:57.387",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151215,1746576657398,-450.0,0.00019687,2,"2025-05-07T00:10:57.398",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151216,1746576657408,-450.0,0.00019687,2,"2025-05-07T00:10:57.408",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151217,1746576657417,-450.0,0.00019687,2,"2025-05-07T00:10:57.417",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151218,1746576657428,-450.0,0.00019687,2,"2025-05-07T00:10:57.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151219,1746576657438,-450.0,0.00019687,2,"2025-05-07T00:10:57.438",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151220,1746576657449,-1363.24,0.00019687,2,"2025-05-07T00:10:57.449",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151221,1746576657458,-1332.95,0.00019687,2,"2025-05-07T00:10:57.458",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151222,1746576657468,-450.0,0.00019687,2,"2025-05-07T00:10:57.468",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151223,1746576657477,-465.23,0.00019687,2,"2025-05-07T00:10:57.477",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151224,1746576657487,-475.17163322,0.00019687,2,"2025-05-07T00:10:57.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151225,1746576657496,-500.0,0.00019687,2,"2025-05-07T00:10:57.496",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151226,1746576657505,-545.73,0.00019687,2,"2025-05-07T00:10:57.505",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151227,1746576657515,-1043.93,0.00019687,2,"2025-05-07T00:10:57.515",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151228,1746576657525,-983.61,0.00019687,2,"2025-05-07T00:10:57.525",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151229,1746576657534,-1756.06,0.00019687,2,"2025-05-07T00:10:57.534",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151230,1746576657545,-1756.06,0.00019687,2,"2025-05-07T00:10:57.545",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151231,1746576657554,-1756.06,0.00019687,2,"2025-05-07T00:10:57.554",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151232,1746576657564,-1498.54,0.00019687,2,"2025-05-07T00:10:57.564",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151233,1746576657573,-320.05712154,0.00019687,2,"2025-05-07T00:10:57.573",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151234,1746576657583,-450.0,0.00019687,2,"2025-05-07T00:10:57.583",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151235,1746576657593,-464.03,0.00019687,2,"2025-05-07T00:10:57.593",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151236,1746576657603,-2279.53,0.00019687,2,"2025-05-07T00:10:57.603",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151237,1746576657613,-2279.53,0.00019687,2,"2025-05-07T00:10:57.613",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151238,1746576657623,-2279.53,0.00019687,2,"2025-05-07T00:10:57.623",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151239,1746576657632,-698.56,0.00019687,2,"2025-05-07T00:10:57.632",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151240,1746576657642,-536.37,0.00019687,2,"2025-05-07T00:10:57.642",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151241,1746576657651,-2286.55,0.00019687,2,"2025-05-07T00:10:57.651",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151242,1746576657660,-450.0,0.00019687,2,"2025-05-07T00:10:57.660",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151243,1746576657670,-547.39,0.00019687,2,"2025-05-07T00:10:57.670",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151244,1746576657679,-450.0,0.00019687,2,"2025-05-07T00:10:57.679",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151245,1746576657688,-450.0,0.00019687,2,"2025-05-07T00:10:57.688",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151246,1746576657698,-550.59986954,0.00019687,2,"2025-05-07T00:10:57.698",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151247,1746576658195,-509.92013046,0.00019687,2,"2025-05-07T00:10:58.195",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151248,1746576658205,-166.26101674,0.00019687,2,"2025-05-07T00:10:58.205",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151249,1746576658217,-894.25898326,0.00019687,2,"2025-05-07T00:10:58.217",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151250,1746576658226,-1060.52,0.00019687,2,"2025-05-07T00:10:58.226",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151251,1746576658236,-1629.87,0.00019687,2,"2025-05-07T00:10:58.236",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151252,1746576658245,-450.0,0.00019687,2,"2025-05-07T00:10:58.245",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151253,1746576658255,-1336.46,0.00019687,2,"2025-05-07T00:10:58.255",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151254,1746576658264,-467.37,0.00019687,2,"2025-05-07T00:10:58.264",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151255,1746576658274,-2998.45,0.00019687,2,"2025-05-07T00:10:58.274",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151256,1746576658284,-2998.45,0.00019687,2,"2025-05-07T00:10:58.284",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151257,1746576658295,-2998.45,0.00019687,2,"2025-05-07T00:10:58.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151258,1746576658306,-3717.28,0.00019687,2,"2025-05-07T00:10:58.306",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151259,1746576658315,-3117.89101674,0.00019687,2,"2025-05-07T00:10:58.315",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151260,1746576658327,-599.38898326,0.00019687,2,"2025-05-07T00:10:58.327",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151261,1746576658336,-1339.77237726,0.00019687,2,"2025-05-07T00:10:58.336",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151262,1746576658348,-755.19678338,0.00019687,2,"2025-05-07T00:10:58.348",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151263,1746576658363,-1622.31083936,0.00019687,2,"2025-05-07T00:10:58.363",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151264,1746576658373,-450.0,0.00019687,2,"2025-05-07T00:10:58.373",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151265,1746576658382,-450.0,0.00019687,2,"2025-05-07T00:10:58.382",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151266,1746576658391,-450.0,0.00019687,2,"2025-05-07T00:10:58.391",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151267,1746576658401,-450.0,0.00019687,2,"2025-05-07T00:10:58.401",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151268,1746576658410,-2736.58,0.00019687,2,"2025-05-07T00:10:58.410",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151269,1746576658420,-450.0,0.00019687,2,"2025-05-07T00:10:58.420",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151270,1746576658429,-2035.16,0.00019687,2,"2025-05-07T00:10:58.429",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151271,1746576658438,-151.0,0.00019687,2,"2025-05-07T00:10:58.438",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151272,1746576658448,-450.0,0.00019687,2,"2025-05-07T00:10:58.448",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151273,1746576658458,-450.0,0.00019687,2,"2025-05-07T00:10:58.458",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151274,1746576658467,-450.0,0.00019687,2,"2025-05-07T00:10:58.467",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151275,1746576658477,-2788.28,0.00019687,2,"2025-05-07T00:10:58.477",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151276,1746576658487,-450.0,0.00019687,2,"2025-05-07T00:10:58.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151277,1746576658496,-450.0,0.00019687,2,"2025-05-07T00:10:58.496",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151278,1746576658506,-1955.13,0.00019687,2,"2025-05-07T00:10:58.506",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151279,1746576658516,-450.0,0.00019687,2,"2025-05-07T00:10:58.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151280,1746576658526,-1955.13,0.00019687,2,"2025-05-07T00:10:58.526",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151281,1746576658535,-1955.13,0.00019687,2,"2025-05-07T00:10:58.535",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151282,1746576658544,-450.0,0.00019687,2,"2025-05-07T00:10:58.544",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151283,1746576658554,-450.0,0.00019687,2,"2025-05-07T00:10:58.554",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151284,1746576658563,-1070.79,0.00019687,2,"2025-05-07T00:10:58.563",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151285,1746576658574,-1070.79,0.00019687,2,"2025-05-07T00:10:58.574",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151286,1746576658583,-1070.79,0.00019687,2,"2025-05-07T00:10:58.583",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151287,1746576658592,-450.0,0.00019687,2,"2025-05-07T00:10:58.592",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151288,1746576658602,-861.33,0.00019687,2,"2025-05-07T00:10:58.602",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151289,1746576658611,-861.33,0.00019687,2,"2025-05-07T00:10:58.611",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151290,1746576658620,-861.33,0.00019687,2,"2025-05-07T00:10:58.620",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151291,1746576658630,-952.38,0.00019687,2,"2025-05-07T00:10:58.630",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151292,1746576658639,-683.04,0.00019687,2,"2025-05-07T00:10:58.639",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151293,1746576658650,-683.04,0.00019687,2,"2025-05-07T00:10:58.650",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151294,1746576658659,-450.0,0.00019687,2,"2025-05-07T00:10:58.659",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151295,1746576658669,-1232.67,0.00019687,2,"2025-05-07T00:10:58.669",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151296,1746576658679,-450.0,0.00019687,2,"2025-05-07T00:10:58.679",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151297,1746576658688,-450.0,0.00019687,2,"2025-05-07T00:10:58.688",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151298,1746576658698,-450.0,0.00019687,2,"2025-05-07T00:10:58.698",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151299,1746576658708,-135.53771988,0.00019687,2,"2025-05-07T00:10:58.708",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151300,1746576658721,-314.46228012,0.00019687,2,"2025-05-07T00:10:58.721",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151301,1746576658731,-445.8913532,0.00019687,2,"2025-05-07T00:10:58.731",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151302,1746576658870,-500.0,0.00019625,2,"2025-05-07T00:10:58.870",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151303,1746576658879,-500.0,0.00019625,2,"2025-05-07T00:10:58.879",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151304,1746576658889,-355.5686468,0.00019687,2,"2025-05-07T00:10:58.889",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151305,1746576658899,-151.0,0.00019687,2,"2025-05-07T00:10:58.899",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151306,1746576658908,-490.0,0.00019687,2,"2025-05-07T00:10:58.908",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151307,1746576658918,-1378.56,0.00019687,2,"2025-05-07T00:10:58.918",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151308,1746576658928,-1929.54202012,0.00019687,2,"2025-05-07T00:10:58.928",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151309,1746576658939,-503.38797988,0.00019687,2,"2025-05-07T00:10:58.939",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151310,1746576658949,-450.0,0.00019687,2,"2025-05-07T00:10:58.949",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151311,1746576658958,-819.33,0.00019687,2,"2025-05-07T00:10:58.958",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151312,1746576658969,-819.33,0.00019687,2,"2025-05-07T00:10:58.969",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151313,1746576658978,-450.0,0.00019687,2,"2025-05-07T00:10:58.978",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151314,1746576658988,-603.98,0.00019687,2,"2025-05-07T00:10:58.988",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151315,1746576658997,-450.0,0.00019687,2,"2025-05-07T00:10:58.997",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151316,1746576659007,-450.0,0.00019687,2,"2025-05-07T00:10:59.007",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151317,1746576659016,-450.0,0.00019687,2,"2025-05-07T00:10:59.016",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151318,1746576659026,-450.0,0.00019687,2,"2025-05-07T00:10:59.026",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151319,1746576659035,-1805.97,0.00019687,2,"2025-05-07T00:10:59.035",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151320,1746576659044,-1805.97,0.00019687,2,"2025-05-07T00:10:59.044",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151321,1746576659053,-450.0,0.00019687,2,"2025-05-07T00:10:59.053",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151322,1746576659063,-450.0,0.00019687,2,"2025-05-07T00:10:59.063",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151323,1746576659072,-897.99,0.00019687,2,"2025-05-07T00:10:59.072",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151324,1746576659081,-489.76,0.00019687,2,"2025-05-07T00:10:59.081",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151325,1746576659091,-754.08,0.00019687,2,"2025-05-07T00:10:59.091",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151326,1746576659100,-754.08,0.00019687,2,"2025-05-07T00:10:59.100",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151327,1746576659110,-754.08,0.00019687,2,"2025-05-07T00:10:59.110",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151328,1746576659119,-450.0,0.00019687,2,"2025-05-07T00:10:59.119",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151329,1746576659128,-774.58213313,0.00019687,2,"2025-05-07T00:10:59.128",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151330,1746576659139,-7637.487055,0.00019687,2,"2025-05-07T00:10:59.139",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151331,1746576660226,-475.77116686,0.00019625,2,"2025-05-07T00:11:00.226",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151332,1746576660264,-24.22883314,0.00019625,2,"2025-05-07T00:11:00.264",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151333,1746576660280,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.280",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151334,1746576660298,-174.64648247,0.00019625,2,"2025-05-07T00:11:00.298",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151335,1746576660359,-150.4218833,0.00019625,2,"2025-05-07T00:11:00.359",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151336,1746576660374,-500.0,0.00019625,2,"2025-05-07T00:11:00.374",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151337,1746576660389,-500.0,0.00019625,2,"2025-05-07T00:11:00.389",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151338,1746576660405,-500.0,0.00019625,2,"2025-05-07T00:11:00.405",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151339,1746576660421,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151340,1746576660437,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.437",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151341,1746576660452,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.452",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151342,1746576660466,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.466",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151343,1746576660481,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.481",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151344,1746576660496,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.496",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151345,1746576660511,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.511",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151346,1746576660525,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.525",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151347,1746576660540,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.540",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151348,1746576660555,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.555",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151349,1746576660569,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.569",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151350,1746576660583,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.583",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151351,1746576660598,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.598",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151352,1746576660612,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.612",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151353,1746576660626,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.626",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151354,1746576660641,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.641",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151355,1746576660656,-664.44323892,0.00019625,2,"2025-05-07T00:11:00.656",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151356,1746576660670,-450.0,0.00019683,2,"2025-05-07T00:11:00.670",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151357,1746576660686,-450.0,0.00019683,2,"2025-05-07T00:11:00.686",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151358,1746576660701,-450.0,0.00019683,2,"2025-05-07T00:11:00.701",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151359,1746576660716,-450.0,0.00019684,2,"2025-05-07T00:11:00.716",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151360,1746576660730,-8809.80988684,0.00019687,2,"2025-05-07T00:11:00.730",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151361,1746576661578,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.578",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151362,1746576661588,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.588",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151363,1746576661601,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151364,1746576661612,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.612",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151365,1746576661621,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.621",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151366,1746576661630,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.630",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151367,1746576661640,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.640",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151368,1746576661649,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.649",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151369,1746576661659,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.659",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151370,1746576661668,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.668",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151371,1746576661678,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.678",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151372,1746576661687,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.687",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151373,1746576661696,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151374,1746576661705,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151375,1746576661714,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.714",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151376,1746576661723,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.723",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151377,1746576661732,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.732",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151378,1746576661742,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.742",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151379,1746576661752,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.752",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151380,1746576661761,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.761",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151381,1746576661770,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.770",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151382,1746576661779,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.779",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151383,1746576661789,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.789",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151384,1746576661798,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.798",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151385,1746576661807,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.807",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151386,1746576661818,-664.44323892,0.00019625,2,"2025-05-07T00:11:01.818",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151387,1746576661827,-491.81,0.00019684,2,"2025-05-07T00:11:01.827",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151388,1746576661838,-151.0,0.00019684,2,"2025-05-07T00:11:01.838",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151389,1746576661847,-491.81,0.00019685,2,"2025-05-07T00:11:01.847",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151390,1746576661856,-151.0,0.00019685,2,"2025-05-07T00:11:01.856",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151391,1746576661866,-28432.58092503,0.00019687,2,"2025-05-07T00:11:01.866",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151392,1746576661876,-591.95,0.00019687,2,"2025-05-07T00:11:01.876",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151393,1746576661885,-454.58,0.00019687,2,"2025-05-07T00:11:01.885",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151394,1746576661895,-450.0,0.00019687,2,"2025-05-07T00:11:01.895",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151395,1746576661904,-661.02,0.00019687,2,"2025-05-07T00:11:01.904",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151396,1746576661914,-2651.84,0.00019687,2,"2025-05-07T00:11:01.914",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151397,1746576661923,-2651.84,0.00019687,2,"2025-05-07T00:11:01.923",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151398,1746576661932,-450.0,0.00019687,2,"2025-05-07T00:11:01.932",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151399,1746576661941,-2651.84,0.00019687,2,"2025-05-07T00:11:01.941",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151400,1746576661951,-450.0,0.00019687,2,"2025-05-07T00:11:01.951",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151401,1746576661961,-444.17923048,0.00019687,2,"2025-05-07T00:11:01.961",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151402,1746576661974,-5.82076952,0.00019687,2,"2025-05-07T00:11:01.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151403,1746576661983,-331.91769707,0.00019687,2,"2025-05-07T00:11:01.983",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151404,1746576661993,-2407.37,0.00019687,2,"2025-05-07T00:11:01.993",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151405,1746576662002,-2407.37,0.00019687,2,"2025-05-07T00:11:02.002",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151406,1746576662011,-450.0,0.00019687,2,"2025-05-07T00:11:02.011",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151407,1746576662020,-632.52,0.00019687,2,"2025-05-07T00:11:02.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151408,1746576662029,-450.0,0.00019687,2,"2025-05-07T00:11:02.029",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151409,1746576662039,-228.0845549,0.00019687,2,"2025-05-07T00:11:02.039",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151410,1746576662051,-1712.948397,0.00019687,2,"2025-05-07T00:11:02.051",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151411,1746576662080,-151.0,0.00019685,2,"2025-05-07T00:11:02.080",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151412,1746576662089,-302.9270481,0.00019687,2,"2025-05-07T00:11:02.089",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151413,1746576662098,-1755.10614052,0.00019687,2,"2025-05-07T00:11:02.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151414,1746576662110,-488.85385948,0.00019687,2,"2025-05-07T00:11:02.110",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151415,1746576662119,-1201.27114052,0.00019687,2,"2025-05-07T00:11:02.119",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151416,1746576662131,-1042.68885948,0.00019687,2,"2025-05-07T00:11:02.131",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151417,1746576662140,-866.26,0.00019687,2,"2025-05-07T00:11:02.140",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151418,1746576662150,-605.15,0.00019687,2,"2025-05-07T00:11:02.150",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151419,1746576662160,-169.96378,0.00019687,2,"2025-05-07T00:11:02.160",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151420,1746576662169,-137.93736052,0.00019687,2,"2025-05-07T00:11:02.169",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151421,1746576662205,-312.06263948,0.00019687,2,"2025-05-07T00:11:02.205",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151422,1746576662215,-169.96378,0.00019687,2,"2025-05-07T00:11:02.215",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151423,1746576662225,-749.78,0.00019687,2,"2025-05-07T00:11:02.225",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151424,1746576662235,-450.0,0.00019687,2,"2025-05-07T00:11:02.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151425,1746576662244,-749.78,0.00019687,2,"2025-05-07T00:11:02.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151426,1746576662254,-749.78,0.00019687,2,"2025-05-07T00:11:02.254",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151427,1746576662264,-450.0,0.00019687,2,"2025-05-07T00:11:02.264",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151428,1746576662273,-1255.34,0.00019687,2,"2025-05-07T00:11:02.273",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151429,1746576662283,-1255.34,0.00019687,2,"2025-05-07T00:11:02.283",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151430,1746576662293,-1255.34,0.00019687,2,"2025-05-07T00:11:02.293",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151431,1746576662303,-192.57400919,0.00019687,2,"2025-05-07T00:11:02.303",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151432,1746576662313,-515.91,0.00019687,2,"2025-05-07T00:11:02.313",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151433,1746576662322,-636.19,0.00019687,2,"2025-05-07T00:11:02.322",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151434,1746576662331,-636.19,0.00019687,2,"2025-05-07T00:11:02.331",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151435,1746576662341,-636.19,0.00019687,2,"2025-05-07T00:11:02.341",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151436,1746576662350,-450.0,0.00019687,2,"2025-05-07T00:11:02.350",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151437,1746576662364,-450.0,0.00019687,2,"2025-05-07T00:11:02.364",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151438,1746576662374,-450.0,0.00019687,2,"2025-05-07T00:11:02.374",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151439,1746576662383,-284.47344,0.00019687,2,"2025-05-07T00:11:02.383",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151440,1746576662393,-450.0,0.00019687,2,"2025-05-07T00:11:02.393",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151441,1746576662404,-284.47344,0.00019687,2,"2025-05-07T00:11:02.404",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151442,1746576662414,-1273.09,0.00019687,2,"2025-05-07T00:11:02.414",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151443,1746576662423,-1273.09,0.00019687,2,"2025-05-07T00:11:02.423",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151444,1746576662433,-1273.09,0.00019687,2,"2025-05-07T00:11:02.433",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151445,1746576662444,-450.0,0.00019687,2,"2025-05-07T00:11:02.444",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151446,1746576662454,-534.52,0.00019687,2,"2025-05-07T00:11:02.454",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151447,1746576662464,-450.0,0.00019687,2,"2025-05-07T00:11:02.464",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151448,1746576662475,-1267.75,0.00019687,2,"2025-05-07T00:11:02.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151449,1746576662484,-1267.75,0.00019687,2,"2025-05-07T00:11:02.484",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151450,1746576662493,-1267.75,0.00019687,2,"2025-05-07T00:11:02.493",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151451,1746576662502,-450.0,0.00019687,2,"2025-05-07T00:11:02.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151452,1746576662512,-450.0,0.00019687,2,"2025-05-07T00:11:02.512",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151453,1746576662521,-450.0,0.00019687,2,"2025-05-07T00:11:02.521",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151454,1746576662530,-372.66754104,0.00019687,2,"2025-05-07T00:11:02.530",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151455,1746576662542,-77.33245896,0.00019687,2,"2025-05-07T00:11:02.542",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151456,1746576662551,-450.0,0.00019687,2,"2025-05-07T00:11:02.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151457,1746576662561,-3661.85,0.00019687,2,"2025-05-07T00:11:02.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151458,1746576662572,-2666.0,0.00019687,2,"2025-05-07T00:11:02.572",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151459,1746576662581,-310.32744511,0.00019687,2,"2025-05-07T00:11:02.581",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151460,1746576662590,-450.0,0.00019688,2,"2025-05-07T00:11:02.590",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151461,1746576662599,-722.34,0.00019688,2,"2025-05-07T00:11:02.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151462,1746576662608,-450.0,0.00019688,2,"2025-05-07T00:11:02.608",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151463,1746576662619,-450.0,0.00019688,2,"2025-05-07T00:11:02.619",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151464,1746576662628,-450.0,0.00019688,2,"2025-05-07T00:11:02.628",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151465,1746576662637,-796.09,0.00019688,2,"2025-05-07T00:11:02.637",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151466,1746576662646,-151.0,0.00019688,2,"2025-05-07T00:11:02.646",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151467,1746576662655,-325.90420423,0.00019688,2,"2025-05-07T00:11:02.655",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151468,1746576662667,-124.09579577,0.00019688,2,"2025-05-07T00:11:02.667",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151469,1746576662676,-155.15515426,0.00019688,2,"2025-05-07T00:11:02.676",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151470,1746576662695,-294.84484574,0.00019688,2,"2025-05-07T00:11:02.695",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151471,1746576662705,-450.0,0.00019688,2,"2025-05-07T00:11:02.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151472,1746576662714,-450.0,0.00019688,2,"2025-05-07T00:11:02.714",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151473,1746576662723,-450.0,0.00019688,2,"2025-05-07T00:11:02.723",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151474,1746576662733,-183.96,0.00019688,2,"2025-05-07T00:11:02.733",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151475,1746576662742,-450.0,0.00019688,2,"2025-05-07T00:11:02.742",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151476,1746576662752,-450.0,0.00019688,2,"2025-05-07T00:11:02.752",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151477,1746576662762,-450.0,0.00019688,2,"2025-05-07T00:11:02.762",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151478,1746576662771,-450.0,0.00019688,2,"2025-05-07T00:11:02.771",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151479,1746576662781,-450.0,0.00019688,2,"2025-05-07T00:11:02.781",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151480,1746576662791,-450.0,0.00019688,2,"2025-05-07T00:11:02.791",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151481,1746576662800,-151.0,0.00019688,2,"2025-05-07T00:11:02.800",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151482,1746576662809,-450.0,0.00019688,2,"2025-05-07T00:11:02.809",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151483,1746576662819,-44.8583816,0.00019688,2,"2025-05-07T00:11:02.819",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151484,1746576662831,-792.3616184,0.00019688,2,"2025-05-07T00:11:02.831",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151485,1746576662840,-450.0,0.00019688,2,"2025-05-07T00:11:02.840",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151486,1746576662850,-450.0,0.00019688,2,"2025-05-07T00:11:02.850",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151487,1746576662859,-322.33032389,0.00019688,2,"2025-05-07T00:11:02.859",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151488,1746576662869,-450.0,0.00019688,2,"2025-05-07T00:11:02.869",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151489,1746576662878,-450.0,0.00019688,2,"2025-05-07T00:11:02.878",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151490,1746576662888,-450.0,0.00019688,2,"2025-05-07T00:11:02.888",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151491,1746576662898,-151.0,0.00019688,2,"2025-05-07T00:11:02.898",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151492,1746576662907,-450.0,0.00019688,2,"2025-05-07T00:11:02.907",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151493,1746576662916,-446.053669,0.00019688,2,"2025-05-07T00:11:02.916",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151494,1746576662926,-385.1764506,0.00019688,2,"2025-05-07T00:11:02.926",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151495,1746576672317,500.0,0.00022,30,"2025-05-07T00:11:12.317",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151496,1746576672743,500.0,0.00022,30,"2025-05-07T00:11:12.743",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151497,1746576673585,500.0,0.00022,30,"2025-05-07T00:11:13.585",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151498,1746576674445,500.0,0.00022,30,"2025-05-07T00:11:14.445",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151499,1746576674924,500.0,0.00022,30,"2025-05-07T00:11:14.924",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151500,1746576675369,500.0,0.00022,30,"2025-05-07T00:11:15.369",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151501,1746576675846,500.0,0.00022,30,"2025-05-07T00:11:15.846",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151502,1746576676692,629.37062715,0.00022,30,"2025-05-07T00:11:16.692",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151503,1746576686335,7400.31438116,0.000195,2,"2025-05-07T00:11:26.335",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151504,1746576816642,167.3796736,0.00019478,2,"2025-05-07T00:13:36.642",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151505,1746576858356,330.38040271,0.00019484,2,"2025-05-07T00:14:18.356",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151506,1746576864667,-278.60781512,0.00019502,2,"2025-05-07T00:14:24.667",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151507,1746576890135,2181.71,0.0001862,2,"2025-05-07T00:14:50.135",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151508,1746576925550,1000.0,0.00019483,2,"2025-05-07T00:15:25.550",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151509,1746576926130,-51.77258756,0.00019502,2,"2025-05-07T00:15:26.130",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151510,1746576985025,439.40558123,0.0003013,120,"2025-05-07T00:16:25.025",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151511,1746577070188,155.06,0.00018602,2,"2025-05-07T00:17:50.188",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151512,1746577076218,370.21721373,0.00019484,2,"2025-05-07T00:17:56.218",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151514,1746577139642,203.77,0.00018596,2,"2025-05-07T00:18:59.642",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151515,1746577142205,150.0,0.00018596,2,"2025-05-07T00:19:02.205",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151516,1746577154365,10619.10914306,0.0003013,120,"2025-05-07T00:19:14.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151517,1746577159006,75012.64003426,0.000195,2,"2025-05-07T00:19:19.006",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151518,1746577184082,200.0,0.00018596,2,"2025-05-07T00:19:44.082",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151519,1746577217646,152.2,0.000298,31,"2025-05-07T00:20:17.646",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151520,1746577217696,152.2,0.000298,31,"2025-05-07T00:20:17.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151521,1746577217736,152.2,0.000298,31,"2025-05-07T00:20:17.736",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151522,1746577217786,152.2,0.000298,31,"2025-05-07T00:20:17.786",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151523,1746577217835,152.2,0.000298,31,"2025-05-07T00:20:17.835",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151524,1746577217876,152.2,0.000298,31,"2025-05-07T00:20:17.876",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151525,1746577217927,152.2,0.000298,31,"2025-05-07T00:20:17.927",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151526,1746577303256,583.41821745,0.00019484,2,"2025-05-07T00:21:43.256",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151527,1746577344277,250.0,0.00017,2,"2025-05-07T00:22:24.277",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151528,1746577345710,300.0,0.00019,2,"2025-05-07T00:22:25.710",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151529,1746577356490,323.94006204,0.00019484,2,"2025-05-07T00:22:36.490",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151530,1746577368629,513.60746404,0.00019483,2,"2025-05-07T00:22:48.629",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151531,1746577375714,-274.89978038,0.00019501,2,"2025-05-07T00:22:55.714",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151532,1746577382871,-207.4,0.00019501,2,"2025-05-07T00:23:02.871",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151533,1746577397899,-31.30768363,0.00019501,2,"2025-05-07T00:23:17.899",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151534,1746577445833,8862.89958616,0.00019484,2,"2025-05-07T00:24:05.833",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151535,1746577452285,-292.14128044,0.00019502,2,"2025-05-07T00:24:12.285",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151536,1746577457951,-251.94884345,0.00019502,2,"2025-05-07T00:24:17.951",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151537,1746577461093,1000.0,0.000195,2,"2025-05-07T00:24:21.093",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151538,1746577474208,-152.26893376,0.00019502,2,"2025-05-07T00:24:34.208",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151539,1746577487803,-216.19529781,0.00019502,2,"2025-05-07T00:24:47.803",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151540,1746577502843,-161.0162721,0.00019502,2,"2025-05-07T00:25:02.843",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151541,1746577517949,-244.08404575,0.00019502,2,"2025-05-07T00:25:17.949",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151542,1746577525013,187.64,0.0001857,2,"2025-05-07T00:25:25.013",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151543,1746577525252,187.64,0.00018663,2,"2025-05-07T00:25:25.252",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151544,1746577533696,-178.11747557,0.00019502,2,"2025-05-07T00:25:33.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151545,1746577537597,4236.75840257,9e-05,2,"2025-05-07T00:25:37.597",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151546,1746577539618,231.62,0.0001857,2,"2025-05-07T00:25:39.618",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151547,1746577549654,-283.94,0.00019502,2,"2025-05-07T00:25:49.654",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151548,1746577563031,-300.0,0.00019502,2,"2025-05-07T00:26:03.031",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151549,1746577568266,783.99859743,8e-05,2,"2025-05-07T00:26:08.266",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151550,1746577573971,1000.0,0.00018596,2,"2025-05-07T00:26:13.971",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151551,1746577578434,-209.53497877,0.00019502,2,"2025-05-07T00:26:18.434",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151552,1746577593398,-239.21696416,0.00019502,2,"2025-05-07T00:26:33.398",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151553,1746577607923,-196.46072404,0.00019502,2,"2025-05-07T00:26:47.923",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151554,1746577614508,799.41309123,0.00019357,2,"2025-05-07T00:26:54.508",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151555,1746577623376,-279.03576223,0.00019502,2,"2025-05-07T00:27:03.376",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151556,1746577631520,808.43585503,0.00019402,2,"2025-05-07T00:27:11.520",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151557,1746577636879,304.20620505,0.00019483,2,"2025-05-07T00:27:16.879",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151558,1746577638010,-152.0,0.00019502,2,"2025-05-07T00:27:18.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151559,1746577644183,5194.55,0.00019482,2,"2025-05-07T00:27:24.183",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151560,1746577648829,583.41821744,0.00019482,2,"2025-05-07T00:27:28.829",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151561,1746577652887,-253.37386136,0.00019502,2,"2025-05-07T00:27:32.887",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151564,1746577667856,-291.4059626,0.00019502,2,"2025-05-07T00:27:47.856",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151565,1746577672055,590.51309578,0.00019484,2,"2025-05-07T00:27:52.055",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151566,1746577675950,4764.24118336,0.0001,2,"2025-05-07T00:27:55.950",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151567,1746577683230,1652.09801963,0.00030136,120,"2025-05-07T00:28:03.230",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151568,1746577683389,-200.0,0.00019502,2,"2025-05-07T00:28:03.389",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151569,1746577697952,-269.60848208,0.00019502,2,"2025-05-07T00:28:17.952",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151570,1746577707204,1147.3,0.00018572,2,"2025-05-07T00:28:27.204",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151571,1746577713943,-163.60310308,0.00019502,2,"2025-05-07T00:28:33.943",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151576,1746577723981,209.53497877,0.00013368,2,"2025-05-07T00:28:43.981",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151577,1746577727835,-165.42,0.00019502,2,"2025-05-07T00:28:47.835",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151578,1746577742910,-300.0,0.00019502,2,"2025-05-07T00:29:02.910",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151579,1746577757147,150.0,0.0001941,2,"2025-05-07T00:29:17.147",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151580,1746577757848,-150.88,0.00019502,2,"2025-05-07T00:29:17.848",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151581,1746577763213,150.0,0.0001945,2,"2025-05-07T00:29:23.213",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151582,1746577779385,772.21,0.00016675,2,"2025-05-07T00:29:39.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151583,1746577779611,772.21,0.00018939,2,"2025-05-07T00:29:39.611",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151584,1746577805897,4220.93,0.00019,2,"2025-05-07T00:30:05.897",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151585,1746577819419,152.28,0.000298,31,"2025-05-07T00:30:19.419",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151586,1746577819475,152.28,0.000298,31,"2025-05-07T00:30:19.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151587,1746577819527,152.28,0.000298,31,"2025-05-07T00:30:19.527",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151588,1746577819597,152.28,0.000298,31,"2025-05-07T00:30:19.597",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151589,1746577819649,152.28,0.000298,31,"2025-05-07T00:30:19.649",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151590,1746577819716,152.28,0.000298,31,"2025-05-07T00:30:19.716",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151591,1746577819784,152.28,0.000298,31,"2025-05-07T00:30:19.784",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151601,1746577831990,-200.0,0.0001951,2,"2025-05-07T00:30:31.990",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151602,1746577832000,-200.0,0.00019512,2,"2025-05-07T00:30:32.000",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151603,1746577832010,-250.0,0.00019514,2,"2025-05-07T00:30:32.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151604,1746577832019,-151.0,0.00019526,2,"2025-05-07T00:30:32.019",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151605,1746577832028,-207.4,0.00019529,2,"2025-05-07T00:30:32.028",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151606,1746577832038,-1200.0,0.0001953,2,"2025-05-07T00:30:32.038",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151607,1746577832047,-300.0,0.0001953,2,"2025-05-07T00:30:32.047",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151608,1746577832056,-10826.12565243,0.00019531,2,"2025-05-07T00:30:32.056",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151609,1746577832066,-850.0,0.0001954,2,"2025-05-07T00:30:32.066",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151610,1746577832076,-59244.63206752,0.00019541,2,"2025-05-07T00:30:32.076",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151611,1746577832085,-153.4,0.0001955,2,"2025-05-07T00:30:32.085",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151618,1746577832094,-151.0,0.00019571,2,"2025-05-07T00:30:32.094",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151621,1746577832223,-151.0,0.00019571,2,"2025-05-07T00:30:32.223",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151623,1746577832233,-151.0,0.00019571,2,"2025-05-07T00:30:32.233",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151624,1746577832243,-155.0,0.00019571,2,"2025-05-07T00:30:32.243",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151626,1746577832252,-151.0,0.00019571,2,"2025-05-07T00:30:32.252",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151629,1746577832262,-151.0,0.00019571,2,"2025-05-07T00:30:32.262",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151630,1746577832272,-668.65185757,0.00019571,2,"2025-05-07T00:30:32.272",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151632,1746577832281,-1308.35,0.00019572,2,"2025-05-07T00:30:32.281",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151634,1746577832290,-500.0,0.00019573,2,"2025-05-07T00:30:32.290",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151637,1746577832299,-857.39201635,0.00019574,2,"2025-05-07T00:30:32.299",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151639,1746577832307,-857.39201634,0.00019578,2,"2025-05-07T00:30:32.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151642,1746577832316,-150.0,0.00019578,2,"2025-05-07T00:30:32.316",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151645,1746577832326,-150.0,0.00019578,2,"2025-05-07T00:30:32.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151648,1746577832336,-500.0,0.00019578,2,"2025-05-07T00:30:32.336",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151650,1746577832346,-500.0,0.00019578,2,"2025-05-07T00:30:32.346",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151652,1746577832355,-500.0,0.00019578,2,"2025-05-07T00:30:32.355",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151654,1746577832365,-264.06157427,0.00019578,2,"2025-05-07T00:30:32.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151656,1746577832375,-500.0,0.00019578,2,"2025-05-07T00:30:32.375",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151658,1746577832385,-500.0,0.00019578,2,"2025-05-07T00:30:32.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151660,1746577832394,-500.0,0.00019578,2,"2025-05-07T00:30:32.394",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151662,1746577832403,-500.0,0.00019578,2,"2025-05-07T00:30:32.403",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151664,1746577832414,-500.0,0.00019578,2,"2025-05-07T00:30:32.414",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151666,1746577832423,-500.0,0.00019578,2,"2025-05-07T00:30:32.423",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151668,1746577832432,-500.0,0.00019578,2,"2025-05-07T00:30:32.432",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151669,1746577832441,-500.0,0.00019578,2,"2025-05-07T00:30:32.441",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151670,1746577832451,-500.0,0.00019578,2,"2025-05-07T00:30:32.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151671,1746577832460,-500.0,0.00019578,2,"2025-05-07T00:30:32.460",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151672,1746577832469,-500.0,0.00019578,2,"2025-05-07T00:30:32.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151673,1746577832479,-500.0,0.00019578,2,"2025-05-07T00:30:32.479",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151674,1746577832488,-500.0,0.00019578,2,"2025-05-07T00:30:32.488",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151675,1746577832497,-500.0,0.00019578,2,"2025-05-07T00:30:32.497",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151676,1746577832506,-500.0,0.00019578,2,"2025-05-07T00:30:32.506",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151677,1746577832516,-500.0,0.00019578,2,"2025-05-07T00:30:32.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151678,1746577832525,-500.0,0.00019578,2,"2025-05-07T00:30:32.525",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151679,1746577832534,-500.0,0.00019578,2,"2025-05-07T00:30:32.534",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151680,1746577832543,-500.0,0.00019578,2,"2025-05-07T00:30:32.543",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151681,1746577832553,-500.0,0.00019578,2,"2025-05-07T00:30:32.553",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151682,1746577832562,-500.0,0.00019578,2,"2025-05-07T00:30:32.562",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151683,1746577832571,-500.0,0.00019578,2,"2025-05-07T00:30:32.571",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151684,1746577832580,-500.0,0.00019578,2,"2025-05-07T00:30:32.580",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151685,1746577832589,-500.0,0.00019578,2,"2025-05-07T00:30:32.589",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151686,1746577832598,-500.0,0.00019578,2,"2025-05-07T00:30:32.598",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151687,1746577832607,-500.0,0.00019578,2,"2025-05-07T00:30:32.607",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151688,1746577832617,-500.0,0.00019578,2,"2025-05-07T00:30:32.617",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151689,1746577832627,-500.0,0.00019578,2,"2025-05-07T00:30:32.627",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151690,1746577832637,-500.0,0.00019578,2,"2025-05-07T00:30:32.637",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151691,1746577832646,-500.0,0.00019578,2,"2025-05-07T00:30:32.646",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151692,1746577832657,-369.45204064,0.00019578,2,"2025-05-07T00:30:32.657",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151693,1746577832666,-500.0,0.00019578,2,"2025-05-07T00:30:32.666",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151694,1746577832676,-500.0,0.00019578,2,"2025-05-07T00:30:32.676",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151695,1746577832685,-500.0,0.00019578,2,"2025-05-07T00:30:32.685",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151696,1746577832695,-500.0,0.00019578,2,"2025-05-07T00:30:32.695",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151697,1746577832707,-500.0,0.00019578,2,"2025-05-07T00:30:32.707",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151698,1746577832716,-500.0,0.00019578,2,"2025-05-07T00:30:32.716",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151699,1746577832725,-500.0,0.00019578,2,"2025-05-07T00:30:32.725",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151700,1746577832736,-500.0,0.00019578,2,"2025-05-07T00:30:32.736",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151701,1746577832746,-500.0,0.00019578,2,"2025-05-07T00:30:32.746",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151702,1746577832755,-500.0,0.00019578,2,"2025-05-07T00:30:32.755",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151703,1746577832766,-500.0,0.00019578,2,"2025-05-07T00:30:32.766",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151704,1746577832776,-500.0,0.00019578,2,"2025-05-07T00:30:32.776",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151705,1746577832786,-500.0,0.00019578,2,"2025-05-07T00:30:32.786",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151706,1746577832795,-500.0,0.00019578,2,"2025-05-07T00:30:32.795",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151707,1746577832804,-500.0,0.00019578,2,"2025-05-07T00:30:32.804",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151708,1746577832814,-500.0,0.00019578,2,"2025-05-07T00:30:32.814",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151709,1746577832824,-500.0,0.00019578,2,"2025-05-07T00:30:32.824",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151710,1746577832833,-500.0,0.00019578,2,"2025-05-07T00:30:32.833",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151711,1746577832842,-500.0,0.00019578,2,"2025-05-07T00:30:32.842",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151712,1746577832852,-500.0,0.00019578,2,"2025-05-07T00:30:32.852",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151713,1746577832862,-500.0,0.00019578,2,"2025-05-07T00:30:32.862",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151714,1746577832871,-500.0,0.00019578,2,"2025-05-07T00:30:32.871",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151715,1746577832880,-500.0,0.00019578,2,"2025-05-07T00:30:32.880",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151716,1746577832890,-500.0,0.00019578,2,"2025-05-07T00:30:32.890",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151717,1746577832899,-500.0,0.00019578,2,"2025-05-07T00:30:32.899",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151718,1746577832910,-500.0,0.00019578,2,"2025-05-07T00:30:32.910",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151719,1746577832919,-500.0,0.00019578,2,"2025-05-07T00:30:32.919",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151720,1746577832928,-500.0,0.00019578,2,"2025-05-07T00:30:32.928",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151721,1746577832937,-500.0,0.00019578,2,"2025-05-07T00:30:32.937",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151722,1746577832947,-500.0,0.00019578,2,"2025-05-07T00:30:32.947",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151723,1746577832956,-500.0,0.00019578,2,"2025-05-07T00:30:32.956",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151724,1746577832966,-500.0,0.00019578,2,"2025-05-07T00:30:32.966",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151725,1746577832976,-185.5245635,0.00019578,2,"2025-05-07T00:30:32.976",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151726,1746577832984,-500.0,0.00019578,2,"2025-05-07T00:30:32.984",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151727,1746577832994,-500.0,0.00019578,2,"2025-05-07T00:30:32.994",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151728,1746577833003,-500.0,0.00019578,2,"2025-05-07T00:30:33.003",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151729,1746577833013,-500.0,0.00019578,2,"2025-05-07T00:30:33.013",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151730,1746577833022,-500.0,0.00019578,2,"2025-05-07T00:30:33.022",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151731,1746577833033,-500.0,0.00019578,2,"2025-05-07T00:30:33.033",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151732,1746577833044,-500.0,0.00019578,2,"2025-05-07T00:30:33.044",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151733,1746577833054,-500.0,0.00019578,2,"2025-05-07T00:30:33.054",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151734,1746577833065,-500.0,0.00019578,2,"2025-05-07T00:30:33.065",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151735,1746577833075,-500.0,0.00019578,2,"2025-05-07T00:30:33.075",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151736,1746577833085,-500.0,0.00019578,2,"2025-05-07T00:30:33.085",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151737,1746577833095,-550.0,0.00019578,2,"2025-05-07T00:30:33.095",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151738,1746577833105,-500.0,0.00019578,2,"2025-05-07T00:30:33.105",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151739,1746577833117,-500.0,0.00019578,2,"2025-05-07T00:30:33.117",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151740,1746577833128,-500.0,0.00019578,2,"2025-05-07T00:30:33.128",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151741,1746577833139,-500.0,0.00019578,2,"2025-05-07T00:30:33.139",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151742,1746577833151,-500.0,0.00019578,2,"2025-05-07T00:30:33.151",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151743,1746577833162,-500.0,0.00019578,2,"2025-05-07T00:30:33.162",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151744,1746577833173,-500.0,0.00019578,2,"2025-05-07T00:30:33.173",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151745,1746577833184,-500.0,0.00019578,2,"2025-05-07T00:30:33.184",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151746,1746577833195,-158.08935037,0.0001958,2,"2025-05-07T00:30:33.195",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151747,1746577833205,-483.82,0.00019581,2,"2025-05-07T00:30:33.205",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151748,1746577833215,-306.36941913,0.00019581,2,"2025-05-07T00:30:33.215",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151749,1746577833225,-450.0,0.00019581,2,"2025-05-07T00:30:33.225",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151750,1746577833235,-450.0,0.00019581,2,"2025-05-07T00:30:33.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151751,1746577833245,-450.0,0.00019581,2,"2025-05-07T00:30:33.245",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151752,1746577833255,-451.57967505,0.00019581,2,"2025-05-07T00:30:33.255",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151753,1746577833265,-599.1,0.00019581,2,"2025-05-07T00:30:33.265",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151754,1746577833274,-450.0,0.00019581,2,"2025-05-07T00:30:33.274",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151755,1746577833283,-681.26,0.00019581,2,"2025-05-07T00:30:33.283",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151756,1746577833293,-450.0,0.00019581,2,"2025-05-07T00:30:33.293",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151757,1746577833302,-450.0,0.00019581,2,"2025-05-07T00:30:33.302",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151758,1746577833312,-1279.22,0.00019581,2,"2025-05-07T00:30:33.312",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151759,1746577833321,-450.0,0.00019581,2,"2025-05-07T00:30:33.321",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151760,1746577833331,-450.0,0.00019581,2,"2025-05-07T00:30:33.331",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151761,1746577833340,-605.57,0.00019581,2,"2025-05-07T00:30:33.340",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151762,1746577833351,-450.0,0.00019581,2,"2025-05-07T00:30:33.351",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151763,1746577833361,-1776.8,0.00019581,2,"2025-05-07T00:30:33.361",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151764,1746577833371,-574.61771058,0.00019581,2,"2025-05-07T00:30:33.371",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151765,1746577833380,-450.0,0.00019581,2,"2025-05-07T00:30:33.380",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151766,1746577833390,-450.0,0.00019581,2,"2025-05-07T00:30:33.390",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151767,1746577833400,-458.43,0.00019581,2,"2025-05-07T00:30:33.400",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151768,1746577833411,-450.0,0.00019581,2,"2025-05-07T00:30:33.411",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151769,1746577833420,-450.0,0.00019581,2,"2025-05-07T00:30:33.420",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151770,1746577833430,-469.94,0.00019581,2,"2025-05-07T00:30:33.430",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151771,1746577833440,-450.0,0.00019581,2,"2025-05-07T00:30:33.440",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151772,1746577833451,-1243.88,0.00019581,2,"2025-05-07T00:30:33.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151773,1746577833462,-197.87,0.00019581,2,"2025-05-07T00:30:33.462",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151774,1746577833473,-502.82657551,0.00019581,2,"2025-05-07T00:30:33.473",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151775,1746577833482,-450.0,0.00019581,2,"2025-05-07T00:30:33.482",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151776,1746577833492,-1134.450667,0.00019581,2,"2025-05-07T00:30:33.492",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151777,1746577833502,-450.0,0.00019581,2,"2025-05-07T00:30:33.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151778,1746577833511,-1670.92,0.00019581,2,"2025-05-07T00:30:33.511",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151779,1746577833522,-476.07,0.00019582,2,"2025-05-07T00:30:33.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151780,1746577833531,-177.27,0.00019582,2,"2025-05-07T00:30:33.531",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151781,1746577833541,-450.0,0.00019582,2,"2025-05-07T00:30:33.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151782,1746577833551,-450.0,0.00019582,2,"2025-05-07T00:30:33.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151783,1746577833561,-450.0,0.00019582,2,"2025-05-07T00:30:33.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151784,1746577833570,-450.0,0.00019582,2,"2025-05-07T00:30:33.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151785,1746577833580,-450.0,0.00019582,2,"2025-05-07T00:30:33.580",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151786,1746577833589,-450.0,0.00019582,2,"2025-05-07T00:30:33.589",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151787,1746577833599,-450.0,0.00019582,2,"2025-05-07T00:30:33.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151788,1746577833609,-450.0,0.00019582,2,"2025-05-07T00:30:33.609",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151789,1746577833618,-450.0,0.00019582,2,"2025-05-07T00:30:33.618",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151790,1746577833627,-450.0,0.00019582,2,"2025-05-07T00:30:33.627",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151791,1746577833637,-361.40874594,0.00019582,2,"2025-05-07T00:30:33.637",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151792,1746577833646,-450.0,0.00019582,2,"2025-05-07T00:30:33.646",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151793,1746577833656,-450.0,0.00019582,2,"2025-05-07T00:30:33.656",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151794,1746577833665,-450.0,0.00019582,2,"2025-05-07T00:30:33.665",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151795,1746577833674,-450.0,0.00019582,2,"2025-05-07T00:30:33.674",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151796,1746577833684,-450.0,0.00019582,2,"2025-05-07T00:30:33.684",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151797,1746577833695,-450.0,0.00019582,2,"2025-05-07T00:30:33.695",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151798,1746577833708,-450.0,0.00019582,2,"2025-05-07T00:30:33.708",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151799,1746577833718,-450.0,0.00019582,2,"2025-05-07T00:30:33.718",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151800,1746577833727,-641.02,0.00019582,2,"2025-05-07T00:30:33.727",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151801,1746577833738,-450.0,0.00019582,2,"2025-05-07T00:30:33.738",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151802,1746577833747,-450.0,0.00019582,2,"2025-05-07T00:30:33.747",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151803,1746577833757,-569.57,0.00019582,2,"2025-05-07T00:30:33.757",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151804,1746577833767,-450.0,0.00019582,2,"2025-05-07T00:30:33.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151805,1746577833777,-450.0,0.00019582,2,"2025-05-07T00:30:33.777",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151806,1746577833787,-450.0,0.00019582,2,"2025-05-07T00:30:33.787",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151807,1746577833899,-466.34124805,0.00019582,2,"2025-05-07T00:30:33.899",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151808,1746577833911,-450.0,0.00019582,2,"2025-05-07T00:30:33.911",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151809,1746577833921,-694.8,0.00019582,2,"2025-05-07T00:30:33.921",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151810,1746577833931,-450.0,0.00019582,2,"2025-05-07T00:30:33.931",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151811,1746577833940,-450.0,0.00019582,2,"2025-05-07T00:30:33.940",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151812,1746577833950,-387.68,0.00019582,2,"2025-05-07T00:30:33.950",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151813,1746577833960,-497.99,0.00019582,2,"2025-05-07T00:30:33.960",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151814,1746577833969,-450.0,0.00019582,2,"2025-05-07T00:30:33.969",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151815,1746577833979,-450.0,0.00019582,2,"2025-05-07T00:30:33.979",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151816,1746577833989,-450.0,0.00019582,2,"2025-05-07T00:30:33.989",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151817,1746577833999,-450.0,0.00019582,2,"2025-05-07T00:30:33.999",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151818,1746577834008,-450.0,0.00019582,2,"2025-05-07T00:30:34.008",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151819,1746577834018,-450.0,0.00019582,2,"2025-05-07T00:30:34.018",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151820,1746577834032,-490.60779098,0.00019582,2,"2025-05-07T00:30:34.032",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151821,1746577834042,-628.07,0.00019582,2,"2025-05-07T00:30:34.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151822,1746577834052,-450.0,0.00019582,2,"2025-05-07T00:30:34.052",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151823,1746577834063,-450.0,0.00019582,2,"2025-05-07T00:30:34.063",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151824,1746577834072,-577.24,0.00019582,2,"2025-05-07T00:30:34.072",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151825,1746577834082,-450.0,0.00019582,2,"2025-05-07T00:30:34.082",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151826,1746577834092,-450.0,0.00019582,2,"2025-05-07T00:30:34.092",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151827,1746577834102,-450.0,0.00019582,2,"2025-05-07T00:30:34.102",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151828,1746577834112,-450.0,0.00019582,2,"2025-05-07T00:30:34.112",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151829,1746577834122,-450.0,0.00019582,2,"2025-05-07T00:30:34.122",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151830,1746577834131,-567.4,0.00019582,2,"2025-05-07T00:30:34.131",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151831,1746577834141,-163.78637491,0.00019582,2,"2025-05-07T00:30:34.141",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151832,1746577834151,-450.0,0.00019582,2,"2025-05-07T00:30:34.151",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151833,1746577834162,-586.58,0.00019582,2,"2025-05-07T00:30:34.162",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151834,1746577834172,-459.30736511,0.00019582,2,"2025-05-07T00:30:34.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151835,1746577834182,-450.0,0.00019582,2,"2025-05-07T00:30:34.182",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151836,1746577834192,-450.0,0.00019582,2,"2025-05-07T00:30:34.192",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151837,1746577834202,-450.0,0.00019582,2,"2025-05-07T00:30:34.202",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151838,1746577834211,-450.0,0.00019582,2,"2025-05-07T00:30:34.211",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151839,1746577834221,-450.0,0.00019582,2,"2025-05-07T00:30:34.221",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151840,1746577834230,-450.0,0.00019582,2,"2025-05-07T00:30:34.230",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151841,1746577834239,-490.0,0.00019582,2,"2025-05-07T00:30:34.239",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151842,1746577834249,-450.0,0.00019582,2,"2025-05-07T00:30:34.249",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151843,1746577834258,-450.0,0.00019582,2,"2025-05-07T00:30:34.258",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151844,1746577834268,-450.0,0.00019582,2,"2025-05-07T00:30:34.268",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151845,1746577834277,-450.0,0.00019582,2,"2025-05-07T00:30:34.277",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151846,1746577834286,-450.0,0.00019582,2,"2025-05-07T00:30:34.286",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151847,1746577834295,-450.0,0.00019582,2,"2025-05-07T00:30:34.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151848,1746577834305,-450.0,0.00019582,2,"2025-05-07T00:30:34.305",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151849,1746577834314,-450.0,0.00019582,2,"2025-05-07T00:30:34.314",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151850,1746577834323,-450.0,0.00019582,2,"2025-05-07T00:30:34.323",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151851,1746577834333,-450.0,0.00019582,2,"2025-05-07T00:30:34.333",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151852,1746577834342,-450.0,0.00019582,2,"2025-05-07T00:30:34.342",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151853,1746577834352,-1116.22,0.00019582,2,"2025-05-07T00:30:34.352",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151854,1746577834362,-1154.79,0.00019582,2,"2025-05-07T00:30:34.362",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151855,1746577834373,-450.0,0.00019582,2,"2025-05-07T00:30:34.373",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151856,1746577834382,-1148.29,0.00019582,2,"2025-05-07T00:30:34.382",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151857,1746577834392,-450.0,0.00019582,2,"2025-05-07T00:30:34.392",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151858,1746577834402,-450.0,0.00019582,2,"2025-05-07T00:30:34.402",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151859,1746577834412,-450.0,0.00019582,2,"2025-05-07T00:30:34.412",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151860,1746577834421,-450.0,0.00019582,2,"2025-05-07T00:30:34.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151861,1746577834431,-431.02241529,0.00019582,2,"2025-05-07T00:30:34.431",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151862,1746577834441,-550.45,0.00019582,2,"2025-05-07T00:30:34.441",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151863,1746577834450,-1220.81,0.00019582,2,"2025-05-07T00:30:34.450",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151864,1746577834459,-751.2,0.00019582,2,"2025-05-07T00:30:34.459",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151865,1746577834469,-243.53427065,0.00019582,2,"2025-05-07T00:30:34.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151866,1746577834478,-869.94,0.00019582,2,"2025-05-07T00:30:34.478",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151867,1746577834487,-450.0,0.00019582,2,"2025-05-07T00:30:34.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151868,1746577834497,-1476.14,0.00019582,2,"2025-05-07T00:30:34.497",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151869,1746577834506,-838.42,0.00019582,2,"2025-05-07T00:30:34.506",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151870,1746577834515,-2687.1,0.00019582,2,"2025-05-07T00:30:34.515",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151871,1746577834525,-2161.4,0.00019582,2,"2025-05-07T00:30:34.525",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151872,1746577834534,-450.0,0.00019582,2,"2025-05-07T00:30:34.534",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151873,1746577834543,-1305.04,0.00019582,2,"2025-05-07T00:30:34.543",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151874,1746577834553,-457.09184771,0.00019582,2,"2025-05-07T00:30:34.553",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151875,1746577834561,-437.18649477,0.00019582,2,"2025-05-07T00:30:34.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151876,1746577834576,-12.81350523,0.00019582,2,"2025-05-07T00:30:34.576",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151877,1746577834585,-191.77908597,0.00019582,2,"2025-05-07T00:30:34.585",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151878,1746577834594,-450.0,0.00019582,2,"2025-05-07T00:30:34.594",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151879,1746577834604,-1151.22,0.00019582,2,"2025-05-07T00:30:34.604",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151880,1746577834613,-619.63,0.00019582,2,"2025-05-07T00:30:34.613",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151881,1746577834622,-450.0,0.00019582,2,"2025-05-07T00:30:34.622",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151882,1746577834632,-2288.36,0.00019582,2,"2025-05-07T00:30:34.632",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151883,1746577834643,-772.01373094,0.00019582,2,"2025-05-07T00:30:34.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151884,1746577834705,10546.99530966,0.00019483,2,"2025-05-07T00:30:34.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151894,1746577838212,10546.99530961,0.00019501,2,"2025-05-07T00:30:38.212",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151895,1746577838381,-500.0,0.0001958,2,"2025-05-07T00:30:38.381",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151896,1746577838391,-492.32944336,0.0001958,2,"2025-05-07T00:30:38.391",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151897,1746577838400,-6.21578587,0.00019581,2,"2025-05-07T00:30:38.400",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151898,1746577838412,-324.02720185,0.00019581,2,"2025-05-07T00:30:38.412",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151899,1746577838423,-119.75701228,0.00019581,2,"2025-05-07T00:30:38.423",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151900,1746577838432,-168.60648827,0.00019581,2,"2025-05-07T00:30:38.432",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151901,1746577838464,-281.39351173,0.00019581,2,"2025-05-07T00:30:38.464",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151902,1746577838473,-450.0,0.00019581,2,"2025-05-07T00:30:38.473",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151903,1746577838483,-612.87626906,0.00019582,2,"2025-05-07T00:30:38.483",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151904,1746577838492,-2299.24,0.00019582,2,"2025-05-07T00:30:38.492",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151905,1746577838502,-758.47,0.00019582,2,"2025-05-07T00:30:38.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151906,1746577838512,-450.0,0.00019582,2,"2025-05-07T00:30:38.512",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151907,1746577838522,-450.0,0.00019582,2,"2025-05-07T00:30:38.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151908,1746577838532,-647.61,0.00019582,2,"2025-05-07T00:30:38.532",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151909,1746577838541,-1395.73,0.00019582,2,"2025-05-07T00:30:38.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151910,1746577838551,-1295.29,0.00019582,2,"2025-05-07T00:30:38.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151911,1746577838560,-450.0,0.00019582,2,"2025-05-07T00:30:38.560",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151912,1746577838570,-450.0,0.00019582,2,"2025-05-07T00:30:38.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151913,1746577838578,-705.39,0.00019582,2,"2025-05-07T00:30:38.578",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151914,1746577838588,-483.82,0.00019582,2,"2025-05-07T00:30:38.588",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151915,1746577838599,-524.36176746,0.00019582,2,"2025-05-07T00:30:38.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151916,1746577838612,-7.96727133,0.00019582,2,"2025-05-07T00:30:38.612",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151917,1746577838622,-460.45500667,0.00019582,2,"2025-05-07T00:30:38.622",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151918,1746577838634,-1366.47709765,0.00019582,2,"2025-05-07T00:30:38.634",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151922,1746577840089,-450.0,0.00019581,2,"2025-05-07T00:30:40.089",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151923,1746577840099,-552.88789568,0.00019582,2,"2025-05-07T00:30:40.099",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151924,1746577840109,-1695.97,0.00019582,2,"2025-05-07T00:30:40.109",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151925,1746577840118,-552.89,0.00019582,2,"2025-05-07T00:30:40.118",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151926,1746577840129,-450.0,0.00019582,2,"2025-05-07T00:30:40.129",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151927,1746577840139,-459.48467433,0.00019582,2,"2025-05-07T00:30:40.139",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151928,1746577840149,-599.1,0.00019582,2,"2025-05-07T00:30:40.149",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151929,1746577840158,-785.82,0.00019582,2,"2025-05-07T00:30:40.158",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151930,1746577840168,-681.26,0.00019582,2,"2025-05-07T00:30:40.168",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151931,1746577840179,-831.15,0.00019582,2,"2025-05-07T00:30:40.179",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151932,1746577840188,-456.17055316,0.00019582,2,"2025-05-07T00:30:40.188",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151933,1746577840197,-450.0,0.00019582,2,"2025-05-07T00:30:40.197",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151934,1746577840207,-857.39201634,0.00019582,2,"2025-05-07T00:30:40.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151935,1746577840217,-39896.27736049,0.00019582,2,"2025-05-07T00:30:40.217",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151936,1746577840239,-442.66263951,0.00019582,2,"2025-05-07T00:30:40.239",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151937,1746577840248,-1732.35,0.00019582,2,"2025-05-07T00:30:40.248",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151938,1746577840259,-450.0,0.00019582,2,"2025-05-07T00:30:40.259",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151939,1746577840268,-450.0,0.00019582,2,"2025-05-07T00:30:40.268",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151940,1746577840277,-1279.22,0.00019582,2,"2025-05-07T00:30:40.277",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151941,1746577840286,-1953.39,0.00019582,2,"2025-05-07T00:30:40.286",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151942,1746577840296,-2100.24,0.00019582,2,"2025-05-07T00:30:40.296",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151943,1746577840305,-617.09,0.00019582,2,"2025-05-07T00:30:40.305",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151944,1746577840315,-587.34,0.00019582,2,"2025-05-07T00:30:40.315",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151945,1746577840324,-1027.23,0.00019582,2,"2025-05-07T00:30:40.324",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151946,1746577840333,-450.0,0.00019582,2,"2025-05-07T00:30:40.333",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151947,1746577840343,-469.39,0.00019582,2,"2025-05-07T00:30:40.343",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151948,1746577840352,-1171.57,0.00019582,2,"2025-05-07T00:30:40.352",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151949,1746577840362,-605.57,0.00019582,2,"2025-05-07T00:30:40.362",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151950,1746577840372,-450.0,0.00019582,2,"2025-05-07T00:30:40.372",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151951,1746577840381,-945.45,0.00019582,2,"2025-05-07T00:30:40.381",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151952,1746577840390,-450.0,0.00019582,2,"2025-05-07T00:30:40.390",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151953,1746577840399,-450.0,0.00019582,2,"2025-05-07T00:30:40.399",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151954,1746577840410,-450.0,0.00019582,2,"2025-05-07T00:30:40.410",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151955,1746577840420,-1776.8,0.00019582,2,"2025-05-07T00:30:40.420",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151956,1746577840429,-455.17386804,0.00019582,2,"2025-05-07T00:30:40.429",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151957,1746577840439,-559.56,0.00019582,2,"2025-05-07T00:30:40.439",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151958,1746577840448,-450.0,0.00019582,2,"2025-05-07T00:30:40.448",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151959,1746577840458,-973.83,0.00019582,2,"2025-05-07T00:30:40.458",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151960,1746577840467,-962.16,0.00019582,2,"2025-05-07T00:30:40.467",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151961,1746577840476,-450.0,0.00019582,2,"2025-05-07T00:30:40.476",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151962,1746577840486,-450.0,0.00019582,2,"2025-05-07T00:30:40.486",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151963,1746577840495,-450.0,0.00019582,2,"2025-05-07T00:30:40.495",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151964,1746577840504,-458.43,0.00019582,2,"2025-05-07T00:30:40.504",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151965,1746577840513,-481.44,0.00019582,2,"2025-05-07T00:30:40.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151966,1746577840522,-450.0,0.00019582,2,"2025-05-07T00:30:40.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151967,1746577840532,-450.0,0.00019582,2,"2025-05-07T00:30:40.532",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151968,1746577840542,-450.0,0.00019582,2,"2025-05-07T00:30:40.542",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151969,1746577840551,-564.6,0.00019582,2,"2025-05-07T00:30:40.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151970,1746577840561,-2259.17,0.00019582,2,"2025-05-07T00:30:40.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151971,1746577840570,-512.04,0.00019582,2,"2025-05-07T00:30:40.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151972,1746577840580,-450.0,0.00019582,2,"2025-05-07T00:30:40.580",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151973,1746577840590,-450.0,0.00019582,2,"2025-05-07T00:30:40.590",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151974,1746577840599,-759.38,0.00019582,2,"2025-05-07T00:30:40.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151975,1746577840609,-450.0,0.00019582,2,"2025-05-07T00:30:40.609",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151976,1746577840618,-469.94,0.00019582,2,"2025-05-07T00:30:40.618",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151977,1746577840628,-501.3,0.00019582,2,"2025-05-07T00:30:40.628",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151978,1746577840637,-450.0,0.00019582,2,"2025-05-07T00:30:40.637",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151979,1746577840647,-450.0,0.00019582,2,"2025-05-07T00:30:40.647",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151980,1746577840656,-450.0,0.00019582,2,"2025-05-07T00:30:40.656",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151981,1746577840667,-1243.88,0.00019582,2,"2025-05-07T00:30:40.667",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151982,1746577840676,-450.0,0.00019582,2,"2025-05-07T00:30:40.676",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151983,1746577840685,-523.04,0.00019582,2,"2025-05-07T00:30:40.685",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151984,1746577840695,-450.0,0.00019582,2,"2025-05-07T00:30:40.695",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151985,1746577840706,-816.72,0.00019582,2,"2025-05-07T00:30:40.706",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151986,1746577840716,-186.77213404,0.00019582,2,"2025-05-07T00:30:40.716",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151987,1746577840726,-542.41566943,0.00019582,2,"2025-05-07T00:30:40.726",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151988,1746577840735,-569.26,0.00019582,2,"2025-05-07T00:30:40.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151989,1746577840745,-450.0,0.00019582,2,"2025-05-07T00:30:40.745",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151990,1746577840755,-450.0,0.00019582,2,"2025-05-07T00:30:40.755",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151991,1746577840764,-450.0,0.00019582,2,"2025-05-07T00:30:40.764",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151992,1746577840774,-3836.65,0.00019582,2,"2025-05-07T00:30:40.774",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151993,1746577840784,-450.0,0.00019582,2,"2025-05-07T00:30:40.784",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151994,1746577840794,-464.18,0.00019582,2,"2025-05-07T00:30:40.794",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151995,1746577840803,-1670.92,0.00019582,2,"2025-05-07T00:30:40.803",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151996,1746577840812,-450.0,0.00019582,2,"2025-05-07T00:30:40.812",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151997,1746577840822,-450.0,0.00019582,2,"2025-05-07T00:30:40.822",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151998,1746577840831,-450.0,0.00019582,2,"2025-05-07T00:30:40.831",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360151999,1746577840841,-3107.8,0.00019582,2,"2025-05-07T00:30:40.841",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152000,1746577840850,-170.2841135,0.00019582,2,"2025-05-07T00:30:40.850",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152001,1746577840859,-450.0,0.00019583,2,"2025-05-07T00:30:40.859",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152002,1746577840869,-450.0,0.00019583,2,"2025-05-07T00:30:40.869",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152003,1746577840878,-276.81253751,0.00019583,2,"2025-05-07T00:30:40.878",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152004,1746577840887,-450.0,0.00019583,2,"2025-05-07T00:30:40.887",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152005,1746577840897,-450.0,0.00019583,2,"2025-05-07T00:30:40.897",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152006,1746577840906,-452.39273584,0.00019583,2,"2025-05-07T00:30:40.906",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152007,1746577840915,-450.0,0.00019583,2,"2025-05-07T00:30:40.915",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152008,1746577840925,-250.0,0.00019583,2,"2025-05-07T00:30:40.925",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152009,1746577840934,-450.0,0.00019583,2,"2025-05-07T00:30:40.934",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152010,1746577840943,-450.0,0.00019583,2,"2025-05-07T00:30:40.943",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152011,1746577840953,-450.0,0.00019583,2,"2025-05-07T00:30:40.953",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152012,1746577840962,-450.0,0.00019583,2,"2025-05-07T00:30:40.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152013,1746577840971,-450.0,0.00019583,2,"2025-05-07T00:30:40.971",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152014,1746577840982,-450.0,0.00019583,2,"2025-05-07T00:30:40.982",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152015,1746577840992,-450.0,0.00019583,2,"2025-05-07T00:30:40.992",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152016,1746577841001,-450.0,0.00019583,2,"2025-05-07T00:30:41.001",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152017,1746577841011,-450.0,0.00019583,2,"2025-05-07T00:30:41.011",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152018,1746577841021,-450.0,0.00019583,2,"2025-05-07T00:30:41.021",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152019,1746577841031,-450.0,0.00019583,2,"2025-05-07T00:30:41.031",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152020,1746577841040,-450.0,0.00019583,2,"2025-05-07T00:30:41.040",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152021,1746577841050,-450.0,0.00019583,2,"2025-05-07T00:30:41.050",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152022,1746577841060,-652.92,0.00019583,2,"2025-05-07T00:30:41.060",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152023,1746577841070,-450.0,0.00019583,2,"2025-05-07T00:30:41.070",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152024,1746577841079,-450.0,0.00019583,2,"2025-05-07T00:30:41.079",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152025,1746577841088,-450.0,0.00019583,2,"2025-05-07T00:30:41.088",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152026,1746577841098,-450.0,0.00019583,2,"2025-05-07T00:30:41.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152027,1746577841108,-500.0,0.00019583,2,"2025-05-07T00:30:41.108",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152028,1746577841118,-450.0,0.00019583,2,"2025-05-07T00:30:41.118",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152029,1746577841127,-450.0,0.00019583,2,"2025-05-07T00:30:41.127",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152030,1746577841136,-450.0,0.00019583,2,"2025-05-07T00:30:41.136",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152031,1746577841146,-450.0,0.00019583,2,"2025-05-07T00:30:41.146",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152032,1746577841156,-450.0,0.00019583,2,"2025-05-07T00:30:41.156",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152033,1746577841166,-496.05973536,0.00019583,2,"2025-05-07T00:30:41.166",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152034,1746577841174,-273.79832624,0.00019583,2,"2025-05-07T00:30:41.174",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152035,1746577841183,-450.0,0.00019583,2,"2025-05-07T00:30:41.183",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152036,1746577841193,-450.0,0.00019583,2,"2025-05-07T00:30:41.193",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152037,1746577841203,-450.0,0.00019583,2,"2025-05-07T00:30:41.203",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152038,1746577841212,-450.0,0.00019583,2,"2025-05-07T00:30:41.212",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152039,1746577841222,-450.0,0.00019583,2,"2025-05-07T00:30:41.222",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152040,1746577841231,-450.0,0.00019583,2,"2025-05-07T00:30:41.231",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152041,1746577841241,-450.0,0.00019583,2,"2025-05-07T00:30:41.241",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152042,1746577841250,-450.0,0.00019583,2,"2025-05-07T00:30:41.250",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152043,1746577841260,-371.40428258,0.00019583,2,"2025-05-07T00:30:41.260",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152044,1746577841269,-544.98338651,0.00019583,2,"2025-05-07T00:30:41.269",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152045,1746577841278,-500.0,0.00019583,2,"2025-05-07T00:30:41.278",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152046,1746577841288,-450.0,0.00019583,2,"2025-05-07T00:30:41.288",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152047,1746577841297,-450.0,0.00019583,2,"2025-05-07T00:30:41.297",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152048,1746577841307,-450.0,0.00019583,2,"2025-05-07T00:30:41.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152049,1746577841317,-450.0,0.00019583,2,"2025-05-07T00:30:41.317",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152050,1746577841326,-450.0,0.00019583,2,"2025-05-07T00:30:41.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152051,1746577841336,-450.0,0.00019583,2,"2025-05-07T00:30:41.336",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152052,1746577841345,-450.0,0.00019583,2,"2025-05-07T00:30:41.345",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152053,1746577841355,-212.18080508,0.00019583,2,"2025-05-07T00:30:41.355",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152054,1746577841363,-450.0,0.00019583,2,"2025-05-07T00:30:41.363",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152055,1746577841373,-450.0,0.00019583,2,"2025-05-07T00:30:41.373",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152056,1746577841381,-450.0,0.00019583,2,"2025-05-07T00:30:41.381",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152057,1746577841390,-328.39348647,0.00019583,2,"2025-05-07T00:30:41.390",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152058,1746577841400,-450.0,0.00019583,2,"2025-05-07T00:30:41.400",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152059,1746577841409,-450.0,0.00019583,2,"2025-05-07T00:30:41.409",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152060,1746577841420,-450.0,0.00019583,2,"2025-05-07T00:30:41.420",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152061,1746577841428,-450.0,0.00019583,2,"2025-05-07T00:30:41.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152062,1746577841438,-450.0,0.00019583,2,"2025-05-07T00:30:41.438",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152063,1746577841447,-450.0,0.00019583,2,"2025-05-07T00:30:41.447",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152064,1746577841456,-460.11948194,0.00019583,2,"2025-05-07T00:30:41.456",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152065,1746577841465,-553.32897821,0.00019583,2,"2025-05-07T00:30:41.465",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152066,1746577841475,-450.0,0.00019583,2,"2025-05-07T00:30:41.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152067,1746577841485,-372.93368299,0.00019583,2,"2025-05-07T00:30:41.485",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152068,1746577841494,-450.0,0.00019583,2,"2025-05-07T00:30:41.494",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152069,1746577841504,-450.0,0.00019583,2,"2025-05-07T00:30:41.504",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152070,1746577841513,-450.0,0.00019583,2,"2025-05-07T00:30:41.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152071,1746577841522,-450.0,0.00019583,2,"2025-05-07T00:30:41.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152072,1746577841653,-450.0,0.00019583,2,"2025-05-07T00:30:41.653",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152073,1746577841674,-450.0,0.00019583,2,"2025-05-07T00:30:41.674",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152074,1746577841684,-450.0,0.00019583,2,"2025-05-07T00:30:41.684",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152075,1746577841693,-366.31219986,0.00019583,2,"2025-05-07T00:30:41.693",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152076,1746577841705,-450.0,0.00019583,2,"2025-05-07T00:30:41.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152077,1746577841719,-450.0,0.00019583,2,"2025-05-07T00:30:41.719",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152078,1746577841728,-450.0,0.00019583,2,"2025-05-07T00:30:41.728",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152079,1746577841737,-490.0,0.00019583,2,"2025-05-07T00:30:41.737",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152080,1746577841749,-450.0,0.00019583,2,"2025-05-07T00:30:41.749",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152081,1746577841758,-450.0,0.00019583,2,"2025-05-07T00:30:41.758",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152082,1746577841767,-450.0,0.00019583,2,"2025-05-07T00:30:41.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152083,1746577841778,-450.0,0.00019583,2,"2025-05-07T00:30:41.778",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152084,1746577841787,-567.86305537,0.00019583,2,"2025-05-07T00:30:41.787",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152085,1746577841797,-450.0,0.00019583,2,"2025-05-07T00:30:41.797",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152086,1746577841806,-450.0,0.00019583,2,"2025-05-07T00:30:41.806",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152087,1746577841816,-450.0,0.00019583,2,"2025-05-07T00:30:41.816",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152088,1746577841825,-450.0,0.00019583,2,"2025-05-07T00:30:41.825",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152089,1746577841835,-450.0,0.00019583,2,"2025-05-07T00:30:41.835",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152090,1746577841844,-450.0,0.00019583,2,"2025-05-07T00:30:41.844",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152091,1746577841853,-450.0,0.00019583,2,"2025-05-07T00:30:41.853",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152092,1746577841862,-450.0,0.00019583,2,"2025-05-07T00:30:41.862",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152093,1746577841871,-450.0,0.00019583,2,"2025-05-07T00:30:41.871",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152094,1746577841880,-490.0,0.00019583,2,"2025-05-07T00:30:41.880",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152095,1746577841890,-450.0,0.00019583,2,"2025-05-07T00:30:41.890",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152096,1746577841899,-490.0,0.00019583,2,"2025-05-07T00:30:41.899",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152097,1746577841909,-450.0,0.00019583,2,"2025-05-07T00:30:41.909",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152098,1746577841918,-450.0,0.00019583,2,"2025-05-07T00:30:41.918",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152099,1746577841928,-450.0,0.00019583,2,"2025-05-07T00:30:41.928",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152100,1746577841937,-450.0,0.00019583,2,"2025-05-07T00:30:41.937",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152101,1746577841946,-450.0,0.00019583,2,"2025-05-07T00:30:41.946",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152102,1746577841957,-450.0,0.00019583,2,"2025-05-07T00:30:41.957",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152103,1746577841966,-450.0,0.00019583,2,"2025-05-07T00:30:41.966",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152104,1746577841975,-450.0,0.00019583,2,"2025-05-07T00:30:41.975",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152105,1746577841985,-203.56719084,0.00019583,2,"2025-05-07T00:30:41.985",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152106,1746577841995,-517.87168755,0.00019583,2,"2025-05-07T00:30:41.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152107,1746577842005,-450.0,0.00019583,2,"2025-05-07T00:30:42.005",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152108,1746577842015,-315.94169893,0.00019583,2,"2025-05-07T00:30:42.015",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152109,1746577842025,-450.0,0.00019583,2,"2025-05-07T00:30:42.025",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152110,1746577842035,-450.0,0.00019583,2,"2025-05-07T00:30:42.035",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152111,1746577842046,-450.0,0.00019583,2,"2025-05-07T00:30:42.046",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152112,1746577842056,-450.0,0.00019583,2,"2025-05-07T00:30:42.056",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152113,1746577842066,-450.0,0.00019583,2,"2025-05-07T00:30:42.066",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152114,1746577842075,-450.0,0.00019583,2,"2025-05-07T00:30:42.075",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152115,1746577842084,-450.0,0.00019583,2,"2025-05-07T00:30:42.084",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152116,1746577842095,-450.0,0.00019583,2,"2025-05-07T00:30:42.095",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152117,1746577842104,-572.61478826,0.00019583,2,"2025-05-07T00:30:42.104",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152118,1746577842114,-450.0,0.00019583,2,"2025-05-07T00:30:42.114",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152119,1746577842123,-450.0,0.00019583,2,"2025-05-07T00:30:42.123",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152120,1746577842133,-424.86931227,0.00019583,2,"2025-05-07T00:30:42.133",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152121,1746577842142,-517.74030655,0.00019583,2,"2025-05-07T00:30:42.142",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152122,1746577842151,-645.11,0.00019583,2,"2025-05-07T00:30:42.151",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152123,1746577842161,-559.72453057,0.00019583,2,"2025-05-07T00:30:42.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152124,1746577842172,-301.55924443,0.00019583,2,"2025-05-07T00:30:42.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152125,1746577842183,-450.0,0.00019583,2,"2025-05-07T00:30:42.183",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152126,1746577842194,-450.0,0.00019583,2,"2025-05-07T00:30:42.194",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152127,1746577842204,-450.0,0.00019583,2,"2025-05-07T00:30:42.204",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152128,1746577842214,-450.0,0.00019583,2,"2025-05-07T00:30:42.214",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152129,1746577842224,-450.0,0.00019583,2,"2025-05-07T00:30:42.224",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152130,1746577842234,-450.0,0.00019583,2,"2025-05-07T00:30:42.234",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152131,1746577842244,-308.94026433,0.00019583,2,"2025-05-07T00:30:42.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152132,1746577842253,-323.12287038,0.00019583,2,"2025-05-07T00:30:42.253",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152133,1746577842263,-450.0,0.00019583,2,"2025-05-07T00:30:42.263",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152134,1746577842272,-450.0,0.00019583,2,"2025-05-07T00:30:42.272",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152135,1746577842281,-450.0,0.00019583,2,"2025-05-07T00:30:42.281",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152136,1746577842291,-450.0,0.00019583,2,"2025-05-07T00:30:42.291",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152137,1746577842300,-214.09884759,0.00019583,2,"2025-05-07T00:30:42.300",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152138,1746577842310,-931.14,0.00019583,2,"2025-05-07T00:30:42.310",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152139,1746577842319,-450.0,0.00019583,2,"2025-05-07T00:30:42.319",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152140,1746577842329,-450.0,0.00019583,2,"2025-05-07T00:30:42.329",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152141,1746577842339,-493.2,0.00019583,2,"2025-05-07T00:30:42.339",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152142,1746577842348,-450.0,0.00019583,2,"2025-05-07T00:30:42.348",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152143,1746577842358,-450.0,0.00019583,2,"2025-05-07T00:30:42.358",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152144,1746577842367,-709.09,0.00019583,2,"2025-05-07T00:30:42.367",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152145,1746577842377,-450.0,0.00019583,2,"2025-05-07T00:30:42.377",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152146,1746577842386,-450.0,0.00019583,2,"2025-05-07T00:30:42.386",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152147,1746577842396,-450.0,0.00019583,2,"2025-05-07T00:30:42.396",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152148,1746577842405,-450.0,0.00019583,2,"2025-05-07T00:30:42.405",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152149,1746577842416,-570.18,0.00019583,2,"2025-05-07T00:30:42.416",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152150,1746577842425,-450.0,0.00019583,2,"2025-05-07T00:30:42.425",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152151,1746577842435,-545.28170828,0.00019583,2,"2025-05-07T00:30:42.435",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152152,1746577842444,-450.0,0.00019583,2,"2025-05-07T00:30:42.444",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152153,1746577842454,-450.0,0.00019583,2,"2025-05-07T00:30:42.454",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152154,1746577842464,-450.0,0.00019583,2,"2025-05-07T00:30:42.464",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152155,1746577842474,-781.08,0.00019583,2,"2025-05-07T00:30:42.474",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152156,1746577842483,-1694.78,0.00019583,2,"2025-05-07T00:30:42.483",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152157,1746577842492,-450.0,0.00019583,2,"2025-05-07T00:30:42.492",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152158,1746577842502,-477.93,0.00019583,2,"2025-05-07T00:30:42.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152159,1746577842511,-2119.84,0.00019583,2,"2025-05-07T00:30:42.511",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152160,1746577842520,-470.0,0.00019583,2,"2025-05-07T00:30:42.520",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152161,1746577842530,-497.16,0.00019583,2,"2025-05-07T00:30:42.530",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152162,1746577842539,-450.0,0.00019583,2,"2025-05-07T00:30:42.539",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152163,1746577842549,-903.01,0.00019583,2,"2025-05-07T00:30:42.549",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152164,1746577842558,-2023.66,0.00019583,2,"2025-05-07T00:30:42.558",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152165,1746577842567,-450.0,0.00019583,2,"2025-05-07T00:30:42.567",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152166,1746577842576,-2198.4,0.00019583,2,"2025-05-07T00:30:42.576",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152167,1746577842586,-2480.4,0.00019583,2,"2025-05-07T00:30:42.586",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152168,1746577842595,-502.64,0.00019583,2,"2025-05-07T00:30:42.595",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152169,1746577842605,-2174.55,0.00019583,2,"2025-05-07T00:30:42.605",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152170,1746577842614,-512.11,0.00019583,2,"2025-05-07T00:30:42.614",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152171,1746577842623,-450.0,0.00019583,2,"2025-05-07T00:30:42.623",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152172,1746577842633,-500.0,0.00019583,2,"2025-05-07T00:30:42.633",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152173,1746577842643,-503.83,0.00019583,2,"2025-05-07T00:30:42.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152175,1746577842652,-450.0,0.00019583,2,"2025-05-07T00:30:42.652",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152176,1746577842662,-4457.12,0.00019583,2,"2025-05-07T00:30:42.662",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152177,1746577842673,-450.0,0.00019583,2,"2025-05-07T00:30:42.673",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152178,1746577842683,-450.0,0.00019583,2,"2025-05-07T00:30:42.683",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152179,1746577842693,-450.0,0.00019583,2,"2025-05-07T00:30:42.693",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152180,1746577842702,-27629.44,0.00019583,2,"2025-05-07T00:30:42.702",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152181,1746577842715,-500.0,0.00019583,2,"2025-05-07T00:30:42.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152182,1746577842726,-450.0,0.00019583,2,"2025-05-07T00:30:42.726",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152183,1746577842739,-450.0,0.00019583,2,"2025-05-07T00:30:42.739",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152184,1746577842748,-450.0,0.00019583,2,"2025-05-07T00:30:42.748",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152185,1746577842758,-450.0,0.00019583,2,"2025-05-07T00:30:42.758",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152186,1746577842767,-450.0,0.00019583,2,"2025-05-07T00:30:42.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152187,1746577842777,-1002.33,0.00019583,2,"2025-05-07T00:30:42.777",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152188,1746577842788,-264.55646485,0.00019583,2,"2025-05-07T00:30:42.788",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152190,1746577842798,-450.0,0.00019583,2,"2025-05-07T00:30:42.798",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152192,1746577842809,-450.0,0.00019583,2,"2025-05-07T00:30:42.809",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152193,1746577842818,-450.0,0.00019583,2,"2025-05-07T00:30:42.818",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152194,1746577842827,-450.0,0.00019583,2,"2025-05-07T00:30:42.827",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152195,1746577842837,-450.0,0.00019583,2,"2025-05-07T00:30:42.837",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152196,1746577842846,-2422.34,0.00019583,2,"2025-05-07T00:30:42.846",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152197,1746577842855,-450.0,0.00019583,2,"2025-05-07T00:30:42.855",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152199,1746577842865,-450.0,0.00019583,2,"2025-05-07T00:30:42.865",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152203,1746577842875,-450.0,0.00019583,2,"2025-05-07T00:30:42.875",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152206,1746577842884,-9336.69,0.00019583,2,"2025-05-07T00:30:42.884",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152210,1746577842894,-300.0,0.00019583,2,"2025-05-07T00:30:42.894",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152213,1746577842903,-816.67,0.00019583,2,"2025-05-07T00:30:42.903",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152216,1746577842912,-450.0,0.00019583,2,"2025-05-07T00:30:42.912",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152218,1746577842923,-450.0,0.00019583,2,"2025-05-07T00:30:42.923",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152221,1746577842933,-450.0,0.00019583,2,"2025-05-07T00:30:42.933",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152223,1746577842943,-1046.2,0.00019583,2,"2025-05-07T00:30:42.943",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152224,1746577842953,-450.0,0.00019583,2,"2025-05-07T00:30:42.953",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152225,1746577842962,-2065.86,0.00019583,2,"2025-05-07T00:30:42.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152226,1746577842972,-6934.43,0.00019583,2,"2025-05-07T00:30:42.972",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152227,1746577842981,-450.0,0.00019583,2,"2025-05-07T00:30:42.981",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152228,1746577842990,-1651.71,0.00019583,2,"2025-05-07T00:30:42.990",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152229,1746577843000,-450.0,0.00019583,2,"2025-05-07T00:30:43.000",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152230,1746577843009,-1791.16,0.00019583,2,"2025-05-07T00:30:43.009",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152231,1746577843019,-450.0,0.00019583,2,"2025-05-07T00:30:43.019",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152232,1746577843028,-450.0,0.00019583,2,"2025-05-07T00:30:43.028",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152233,1746577843038,-450.0,0.00019583,2,"2025-05-07T00:30:43.038",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152234,1746577843047,-450.0,0.00019583,2,"2025-05-07T00:30:43.047",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152235,1746577843057,-577.26,0.00019583,2,"2025-05-07T00:30:43.057",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152236,1746577843067,-450.0,0.00019583,2,"2025-05-07T00:30:43.067",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152237,1746577843076,-450.0,0.00019583,2,"2025-05-07T00:30:43.076",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152238,1746577843086,-450.0,0.00019583,2,"2025-05-07T00:30:43.086",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152239,1746577843096,-294.29828647,0.00019583,2,"2025-05-07T00:30:43.096",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152240,1746577843105,-865.93,0.00019583,2,"2025-05-07T00:30:43.105",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152241,1746577843115,-358.0,0.00019583,2,"2025-05-07T00:30:43.115",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152242,1746577843124,-450.0,0.00019583,2,"2025-05-07T00:30:43.124",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152243,1746577843133,-206491.4464,0.00019583,2,"2025-05-07T00:30:43.133",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152244,1746577843143,-505.66556759,0.00019584,2,"2025-05-07T00:30:43.143",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152245,1746577843153,-537.22332147,0.00019598,2,"2025-05-07T00:30:43.153",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152246,1746577843162,-1000.0,0.000196,2,"2025-05-07T00:30:43.162",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152247,1746577843173,-200.0,0.00019605,2,"2025-05-07T00:30:43.173",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152248,1746577843182,-151.0,0.00019626,2,"2025-05-07T00:30:43.182",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152249,1746577843192,-1211.55453086,0.00019629,2,"2025-05-07T00:30:43.192",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152250,1746577843202,-1223.92232223,0.00019629,2,"2025-05-07T00:30:43.202",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152251,1746577843211,-1940.59991068,0.00019629,2,"2025-05-07T00:30:43.211",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152252,1746577843221,-592.21498928,0.00019637,2,"2025-05-07T00:30:43.221",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152253,1746577843230,-1893.08111936,0.00019639,2,"2025-05-07T00:30:43.230",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152254,1746577843240,-313.59186844,0.00019641,2,"2025-05-07T00:30:43.240",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152255,1746577843250,-751.2,0.00019646,2,"2025-05-07T00:30:43.250",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152256,1746577843259,-2687.1,0.00019646,2,"2025-05-07T00:30:43.259",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152257,1746577843269,-2161.4,0.00019646,2,"2025-05-07T00:30:43.269",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152258,1746577843279,-450.0,0.00019646,2,"2025-05-07T00:30:43.279",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152259,1746577843288,-450.0,0.00019646,2,"2025-05-07T00:30:43.288",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152260,1746577843297,-1384.89,0.00019646,2,"2025-05-07T00:30:43.297",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152261,1746577843307,-758.47,0.00019646,2,"2025-05-07T00:30:43.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152262,1746577843317,-647.61,0.00019646,2,"2025-05-07T00:30:43.317",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152263,1746577843326,-552.89,0.00019646,2,"2025-05-07T00:30:43.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152264,1746577843336,-450.0,0.00019646,2,"2025-05-07T00:30:43.336",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152265,1746577843345,-1732.35,0.00019646,2,"2025-05-07T00:30:43.345",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152266,1746577843355,-1953.39,0.00019646,2,"2025-05-07T00:30:43.355",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152267,1746577843364,-587.34,0.00019646,2,"2025-05-07T00:30:43.364",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152268,1746577843374,-469.39,0.00019646,2,"2025-05-07T00:30:43.374",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152269,1746577843383,-945.45,0.00019646,2,"2025-05-07T00:30:43.383",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152270,1746577843393,-973.83,0.00019646,2,"2025-05-07T00:30:43.393",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152271,1746577843402,-962.16,0.00019646,2,"2025-05-07T00:30:43.402",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152272,1746577843411,-481.44,0.00019646,2,"2025-05-07T00:30:43.411",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152273,1746577843421,-450.0,0.00019646,2,"2025-05-07T00:30:43.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152274,1746577843430,-450.0,0.00019646,2,"2025-05-07T00:30:43.430",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152275,1746577843439,-501.3,0.00019646,2,"2025-05-07T00:30:43.439",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152276,1746577843449,-450.0,0.00019646,2,"2025-05-07T00:30:43.449",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152277,1746577843459,-358.31792443,0.00019672,2,"2025-05-07T00:30:43.459",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152278,1746577843468,-500.0,0.00019673,2,"2025-05-07T00:30:43.468",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152279,1746577843478,-500.51445956,0.00019673,2,"2025-05-07T00:30:43.478",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152280,1746577843487,-483.82,0.00019673,2,"2025-05-07T00:30:43.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152281,1746577843498,-450.0,0.00019673,2,"2025-05-07T00:30:43.498",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152282,1746577843508,-599.1,0.00019673,2,"2025-05-07T00:30:43.508",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152284,1746577843517,-681.26,0.00019673,2,"2025-05-07T00:30:43.517",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152285,1746577843526,-450.0,0.00019673,2,"2025-05-07T00:30:43.526",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152286,1746577843536,-1279.22,0.00019673,2,"2025-05-07T00:30:43.536",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152287,1746577843545,-605.57,0.00019673,2,"2025-05-07T00:30:43.545",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152288,1746577843554,-450.0,0.00019673,2,"2025-05-07T00:30:43.554",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152289,1746577843564,-1776.8,0.00019673,2,"2025-05-07T00:30:43.564",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152290,1746577843574,-450.0,0.00019673,2,"2025-05-07T00:30:43.574",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152291,1746577843584,-458.43,0.00019673,2,"2025-05-07T00:30:43.584",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152292,1746577843593,-450.0,0.00019673,2,"2025-05-07T00:30:43.593",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152293,1746577843603,-469.94,0.00019673,2,"2025-05-07T00:30:43.603",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152294,1746577843612,-1243.88,0.00019673,2,"2025-05-07T00:30:43.612",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152295,1746577843620,-450.0,0.00019673,2,"2025-05-07T00:30:43.620",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152296,1746577843629,-1670.92,0.00019673,2,"2025-05-07T00:30:43.629",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152297,1746577843638,-5740.7187949,0.00019674,2,"2025-05-07T00:30:43.638",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152298,1746577843647,-993.0048651,0.00019674,2,"2025-05-07T00:30:43.647",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152299,1746577843656,-100294.2849999,0.00019674,2,"2025-05-07T00:30:43.656",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152300,1746577843665,-46059.1094129,0.00019674,2,"2025-05-07T00:30:43.665",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152301,1746577843674,-450.0,0.00019678,2,"2025-05-07T00:30:43.674",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152302,1746577843683,-450.0,0.00019679,2,"2025-05-07T00:30:43.683",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152303,1746577843692,-450.0,0.00019679,2,"2025-05-07T00:30:43.692",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152304,1746577843702,-450.0,0.00019679,2,"2025-05-07T00:30:43.702",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152305,1746577843714,-419.26244551,0.00019679,2,"2025-05-07T00:30:43.714",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152306,1746577843723,-271.54,0.00019679,2,"2025-05-07T00:30:43.723",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152307,1746577843733,-450.0,0.00019679,2,"2025-05-07T00:30:43.733",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152308,1746577843743,-450.0,0.00019679,2,"2025-05-07T00:30:43.743",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152309,1746577843751,-450.0,0.00019679,2,"2025-05-07T00:30:43.751",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152310,1746577843761,-450.0,0.00019679,2,"2025-05-07T00:30:43.761",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152311,1746577843770,-302.71406687,0.00019679,2,"2025-05-07T00:30:43.770",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152312,1746577843780,-562.00679849,0.00019679,2,"2025-05-07T00:30:43.780",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152313,1746577843789,-450.0,0.00019679,2,"2025-05-07T00:30:43.789",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152314,1746577843799,-496.75958284,0.00019679,2,"2025-05-07T00:30:43.799",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152315,1746577843808,-450.0,0.00019679,2,"2025-05-07T00:30:43.808",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152316,1746577843817,-450.0,0.00019679,2,"2025-05-07T00:30:43.817",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152317,1746577843826,-450.0,0.00019679,2,"2025-05-07T00:30:43.826",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152318,1746577843836,-450.0,0.00019679,2,"2025-05-07T00:30:43.836",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152319,1746577843846,-628.07,0.00019679,2,"2025-05-07T00:30:43.846",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152320,1746577843855,-450.0,0.00019679,2,"2025-05-07T00:30:43.855",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152321,1746577843864,-577.24,0.00019679,2,"2025-05-07T00:30:43.864",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152322,1746577843874,-450.0,0.00019679,2,"2025-05-07T00:30:43.874",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152323,1746577843882,-517.94623228,0.00019679,2,"2025-05-07T00:30:43.882",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152324,1746577843891,-450.0,0.00019679,2,"2025-05-07T00:30:43.891",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152325,1746577843901,-586.58,0.00019679,2,"2025-05-07T00:30:43.901",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152326,1746577843909,-450.0,0.00019679,2,"2025-05-07T00:30:43.909",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152327,1746577843919,-450.0,0.00019679,2,"2025-05-07T00:30:43.919",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152328,1746577843928,-450.0,0.00019679,2,"2025-05-07T00:30:43.928",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152329,1746577843937,-450.0,0.00019679,2,"2025-05-07T00:30:43.937",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152330,1746577844063,-522.87276112,0.00019679,2,"2025-05-07T00:30:44.063",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152331,1746577844073,-450.0,0.00019679,2,"2025-05-07T00:30:44.073",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152332,1746577844083,-450.0,0.00019679,2,"2025-05-07T00:30:44.083",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152333,1746577844092,-450.0,0.00019679,2,"2025-05-07T00:30:44.092",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152334,1746577844101,-1154.79,0.00019679,2,"2025-05-07T00:30:44.101",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152335,1746577844110,-1148.29,0.00019679,2,"2025-05-07T00:30:44.110",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152336,1746577844119,-450.0,0.00019679,2,"2025-05-07T00:30:44.119",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152337,1746577844128,-869.94,0.00019679,2,"2025-05-07T00:30:44.128",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152338,1746577844138,-838.42,0.00019679,2,"2025-05-07T00:30:44.138",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152339,1746577844147,-450.0,0.00019679,2,"2025-05-07T00:30:44.147",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152340,1746577844156,-2288.36,0.00019679,2,"2025-05-07T00:30:44.156",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152341,1746577844167,-2299.24,0.00019679,2,"2025-05-07T00:30:44.167",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152342,1746577844177,-450.0,0.00019679,2,"2025-05-07T00:30:44.177",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152343,1746577844186,-450.0,0.00019679,2,"2025-05-07T00:30:44.186",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152344,1746577844196,-1395.73,0.00019679,2,"2025-05-07T00:30:44.196",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152345,1746577844207,-450.0,0.00019679,2,"2025-05-07T00:30:44.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152346,1746577844216,-705.39,0.00019679,2,"2025-05-07T00:30:44.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152347,1746577844226,-483.82,0.00019679,2,"2025-05-07T00:30:44.226",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152348,1746577844235,-2379.82,0.00019679,2,"2025-05-07T00:30:44.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152349,1746577844244,-1695.97,0.00019679,2,"2025-05-07T00:30:44.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152350,1746577844253,-450.0,0.00019679,2,"2025-05-07T00:30:44.253",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152351,1746577844262,-599.1,0.00019679,2,"2025-05-07T00:30:44.262",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152352,1746577844271,-785.82,0.00019679,2,"2025-05-07T00:30:44.271",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152353,1746577844280,-681.26,0.00019679,2,"2025-05-07T00:30:44.280",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152354,1746577844289,-831.15,0.00019679,2,"2025-05-07T00:30:44.289",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152355,1746577844298,-40338.94,0.00019679,2,"2025-05-07T00:30:44.298",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152356,1746577844307,-450.0,0.00019679,2,"2025-05-07T00:30:44.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152357,1746577844317,-450.0,0.00019679,2,"2025-05-07T00:30:44.317",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152358,1746577844326,-1279.22,0.00019679,2,"2025-05-07T00:30:44.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152359,1746577844334,-2100.24,0.00019679,2,"2025-05-07T00:30:44.334",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152360,1746577844343,-617.09,0.00019679,2,"2025-05-07T00:30:44.343",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152361,1746577844352,-1027.23,0.00019679,2,"2025-05-07T00:30:44.352",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152362,1746577844361,-1171.57,0.00019679,2,"2025-05-07T00:30:44.361",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152363,1746577844370,-605.57,0.00019679,2,"2025-05-07T00:30:44.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152364,1746577844379,-450.0,0.00019679,2,"2025-05-07T00:30:44.379",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152365,1746577844387,-450.0,0.00019679,2,"2025-05-07T00:30:44.387",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152366,1746577844396,-450.0,0.00019679,2,"2025-05-07T00:30:44.396",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152367,1746577844406,-1776.8,0.00019679,2,"2025-05-07T00:30:44.406",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152368,1746577844416,-559.56,0.00019679,2,"2025-05-07T00:30:44.416",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152369,1746577844425,-450.0,0.00019679,2,"2025-05-07T00:30:44.425",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152370,1746577844434,-450.0,0.00019679,2,"2025-05-07T00:30:44.434",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152371,1746577844443,-450.0,0.00019679,2,"2025-05-07T00:30:44.443",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152372,1746577844452,-458.43,0.00019679,2,"2025-05-07T00:30:44.452",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152373,1746577844461,-450.0,0.00019679,2,"2025-05-07T00:30:44.461",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152374,1746577844470,-564.6,0.00019679,2,"2025-05-07T00:30:44.470",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152375,1746577844479,-2259.17,0.00019679,2,"2025-05-07T00:30:44.479",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152376,1746577844488,-512.04,0.00019679,2,"2025-05-07T00:30:44.488",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152377,1746577844497,-450.0,0.00019679,2,"2025-05-07T00:30:44.497",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152378,1746577844507,-759.38,0.00019679,2,"2025-05-07T00:30:44.507",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152379,1746577844516,-489.03186115,0.00019679,2,"2025-05-07T00:30:44.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152380,1746577844525,-151.0,0.00019679,2,"2025-05-07T00:30:44.525",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152381,1746577844535,-469.94,0.00019679,2,"2025-05-07T00:30:44.535",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152382,1746577844544,-450.0,0.00019679,2,"2025-05-07T00:30:44.544",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152383,1746577844554,-1243.88,0.00019679,2,"2025-05-07T00:30:44.554",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152384,1746577844563,-151.0,0.00019679,2,"2025-05-07T00:30:44.563",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152385,1746577844572,-523.04,0.00019679,2,"2025-05-07T00:30:44.572",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152386,1746577844582,-816.72,0.00019679,2,"2025-05-07T00:30:44.582",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152387,1746577844591,-450.0,0.00019679,2,"2025-05-07T00:30:44.591",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152388,1746577844601,-3836.65,0.00019679,2,"2025-05-07T00:30:44.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152389,1746577844610,-464.18,0.00019679,2,"2025-05-07T00:30:44.610",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152390,1746577844620,-1670.92,0.00019679,2,"2025-05-07T00:30:44.620",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152391,1746577844629,-450.0,0.00019679,2,"2025-05-07T00:30:44.629",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152392,1746577844638,-3107.8,0.00019679,2,"2025-05-07T00:30:44.638",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152393,1746577844647,-2963.13234106,0.0001968,2,"2025-05-07T00:30:44.647",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152394,1746577844657,-450.0,0.0001968,2,"2025-05-07T00:30:44.657",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152395,1746577844670,-450.0,0.0001968,2,"2025-05-07T00:30:44.670",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152396,1746577844682,-450.0,0.0001968,2,"2025-05-07T00:30:44.682",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152397,1746577844692,-500.0,0.0001968,2,"2025-05-07T00:30:44.692",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152398,1746577844706,-450.0,0.0001968,2,"2025-05-07T00:30:44.706",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152399,1746577844715,-450.0,0.0001968,2,"2025-05-07T00:30:44.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152400,1746577844725,-450.0,0.0001968,2,"2025-05-07T00:30:44.725",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152401,1746577844735,-450.0,0.0001968,2,"2025-05-07T00:30:44.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152402,1746577844746,-450.0,0.0001968,2,"2025-05-07T00:30:44.746",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152403,1746577844757,-500.0,0.0001968,2,"2025-05-07T00:30:44.757",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152404,1746577844767,-450.0,0.0001968,2,"2025-05-07T00:30:44.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152405,1746577844777,-450.0,0.0001968,2,"2025-05-07T00:30:44.777",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152406,1746577844787,-688.3,0.0001968,2,"2025-05-07T00:30:44.787",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152407,1746577844796,-450.0,0.0001968,2,"2025-05-07T00:30:44.796",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152408,1746577844805,-450.0,0.0001968,2,"2025-05-07T00:30:44.805",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152409,1746577844815,-1057.45,0.0001968,2,"2025-05-07T00:30:44.815",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152410,1746577844824,-450.0,0.0001968,2,"2025-05-07T00:30:44.824",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152411,1746577844833,-450.0,0.0001968,2,"2025-05-07T00:30:44.833",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152412,1746577844842,-450.0,0.0001968,2,"2025-05-07T00:30:44.842",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152413,1746577844851,-734.08,0.0001968,2,"2025-05-07T00:30:44.851",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152414,1746577844861,-478.69890872,0.0001968,2,"2025-05-07T00:30:44.861",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152415,1746577844872,-450.0,0.0001968,2,"2025-05-07T00:30:44.872",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152416,1746577844882,-450.0,0.0001968,2,"2025-05-07T00:30:44.882",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152417,1746577844891,-450.0,0.0001968,2,"2025-05-07T00:30:44.891",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152418,1746577844901,-450.0,0.0001968,2,"2025-05-07T00:30:44.901",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152419,1746577844910,-450.0,0.0001968,2,"2025-05-07T00:30:44.910",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152420,1746577844922,-490.0,0.0001968,2,"2025-05-07T00:30:44.922",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152421,1746577844932,-450.0,0.0001968,2,"2025-05-07T00:30:44.932",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152422,1746577844942,-450.0,0.0001968,2,"2025-05-07T00:30:44.942",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152423,1746577844951,-641.02,0.0001968,2,"2025-05-07T00:30:44.951",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152424,1746577844962,-450.0,0.0001968,2,"2025-05-07T00:30:44.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152425,1746577844971,-450.0,0.0001968,2,"2025-05-07T00:30:44.971",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152426,1746577844981,-450.0,0.0001968,2,"2025-05-07T00:30:44.981",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152427,1746577844990,-450.0,0.0001968,2,"2025-05-07T00:30:44.990",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152428,1746577844999,-575.6,0.0001968,2,"2025-05-07T00:30:44.999",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152429,1746577845010,-450.0,0.0001968,2,"2025-05-07T00:30:45.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152430,1746577845020,-694.8,0.0001968,2,"2025-05-07T00:30:45.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152431,1746577845030,-450.0,0.0001968,2,"2025-05-07T00:30:45.030",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152432,1746577845039,-450.0,0.0001968,2,"2025-05-07T00:30:45.039",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152433,1746577845048,-450.0,0.0001968,2,"2025-05-07T00:30:45.048",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152434,1746577845058,-450.0,0.0001968,2,"2025-05-07T00:30:45.058",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152435,1746577845068,-450.0,0.0001968,2,"2025-05-07T00:30:45.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152436,1746577845077,-450.0,0.0001968,2,"2025-05-07T00:30:45.077",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152437,1746577845087,-450.0,0.0001968,2,"2025-05-07T00:30:45.087",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152438,1746577845096,-450.0,0.0001968,2,"2025-05-07T00:30:45.096",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152439,1746577845105,-450.0,0.0001968,2,"2025-05-07T00:30:45.105",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152440,1746577845114,-450.0,0.0001968,2,"2025-05-07T00:30:45.114",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152441,1746577845124,-450.0,0.0001968,2,"2025-05-07T00:30:45.124",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152442,1746577845133,-450.0,0.0001968,2,"2025-05-07T00:30:45.133",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152443,1746577845143,-450.0,0.0001968,2,"2025-05-07T00:30:45.143",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152444,1746577845152,-450.0,0.0001968,2,"2025-05-07T00:30:45.152",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152445,1746577845162,-450.0,0.0001968,2,"2025-05-07T00:30:45.162",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152446,1746577845174,-450.0,0.0001968,2,"2025-05-07T00:30:45.174",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152447,1746577845183,-770.06,0.0001968,2,"2025-05-07T00:30:45.183",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152448,1746577845193,-495.40055347,0.0001968,2,"2025-05-07T00:30:45.193",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152449,1746577845203,-450.0,0.0001968,2,"2025-05-07T00:30:45.203",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152450,1746577845213,-567.4,0.0001968,2,"2025-05-07T00:30:45.213",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152451,1746577845223,-450.0,0.0001968,2,"2025-05-07T00:30:45.223",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152452,1746577845232,-450.0,0.0001968,2,"2025-05-07T00:30:45.232",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152453,1746577845241,-450.0,0.0001968,2,"2025-05-07T00:30:45.241",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152454,1746577845250,-450.0,0.0001968,2,"2025-05-07T00:30:45.250",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152455,1746577845260,-450.0,0.0001968,2,"2025-05-07T00:30:45.260",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152456,1746577845269,-450.0,0.0001968,2,"2025-05-07T00:30:45.269",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152457,1746577845278,-450.0,0.0001968,2,"2025-05-07T00:30:45.278",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152458,1746577845288,-450.0,0.0001968,2,"2025-05-07T00:30:45.288",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152459,1746577845297,-481.31865338,0.0001968,2,"2025-05-07T00:30:45.297",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152460,1746577845306,-450.0,0.0001968,2,"2025-05-07T00:30:45.306",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152461,1746577845315,-450.0,0.0001968,2,"2025-05-07T00:30:45.315",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152462,1746577845325,-450.0,0.0001968,2,"2025-05-07T00:30:45.325",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152463,1746577845334,-450.0,0.0001968,2,"2025-05-07T00:30:45.334",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152464,1746577845343,-450.0,0.0001968,2,"2025-05-07T00:30:45.343",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152465,1746577845352,-450.0,0.0001968,2,"2025-05-07T00:30:45.352",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152466,1746577845362,-1008.89,0.0001968,2,"2025-05-07T00:30:45.362",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152467,1746577845371,-777.65,0.0001968,2,"2025-05-07T00:30:45.371",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152468,1746577845381,-450.0,0.0001968,2,"2025-05-07T00:30:45.381",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152469,1746577845390,-450.0,0.0001968,2,"2025-05-07T00:30:45.390",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152470,1746577845399,-450.0,0.0001968,2,"2025-05-07T00:30:45.399",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152471,1746577845409,-450.0,0.0001968,2,"2025-05-07T00:30:45.409",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152472,1746577845419,-462.2,0.0001968,2,"2025-05-07T00:30:45.419",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152473,1746577845428,-1033.25,0.0001968,2,"2025-05-07T00:30:45.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152474,1746577845437,-450.0,0.0001968,2,"2025-05-07T00:30:45.437",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152475,1746577845447,-1116.22,0.0001968,2,"2025-05-07T00:30:45.447",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152476,1746577845457,-450.0,0.0001968,2,"2025-05-07T00:30:45.457",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152477,1746577845466,-450.0,0.0001968,2,"2025-05-07T00:30:45.466",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152478,1746577845475,-450.0,0.0001968,2,"2025-05-07T00:30:45.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152479,1746577845485,-835.99,0.0001968,2,"2025-05-07T00:30:45.485",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152480,1746577845494,-450.0,0.0001968,2,"2025-05-07T00:30:45.494",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152481,1746577845504,-450.0,0.0001968,2,"2025-05-07T00:30:45.504",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152482,1746577845513,-450.0,0.0001968,2,"2025-05-07T00:30:45.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152483,1746577845524,-1220.81,0.0001968,2,"2025-05-07T00:30:45.524",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152484,1746577845534,-450.0,0.0001968,2,"2025-05-07T00:30:45.534",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152485,1746577845544,-737.51,0.0001968,2,"2025-05-07T00:30:45.544",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152486,1746577845553,-450.0,0.0001968,2,"2025-05-07T00:30:45.553",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152487,1746577845562,-450.0,0.0001968,2,"2025-05-07T00:30:45.562",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152488,1746577845572,-677.76,0.0001968,2,"2025-05-07T00:30:45.572",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152489,1746577845581,-543.8,0.0001968,2,"2025-05-07T00:30:45.581",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152490,1746577845590,-450.0,0.0001968,2,"2025-05-07T00:30:45.590",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152491,1746577845599,-1476.14,0.0001968,2,"2025-05-07T00:30:45.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152492,1746577845608,-585.45,0.0001968,2,"2025-05-07T00:30:45.608",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152493,1746577845617,-450.0,0.0001968,2,"2025-05-07T00:30:45.617",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152494,1746577845626,-608.02,0.0001968,2,"2025-05-07T00:30:45.626",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152495,1746577845635,-450.0,0.0001968,2,"2025-05-07T00:30:45.635",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152496,1746577845645,-450.0,0.0001968,2,"2025-05-07T00:30:45.645",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152497,1746577845655,-450.0,0.0001968,2,"2025-05-07T00:30:45.655",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152498,1746577845664,-1910.39,0.0001968,2,"2025-05-07T00:30:45.664",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152499,1746577845675,-450.0,0.0001968,2,"2025-05-07T00:30:45.675",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152500,1746577845684,-550.51,0.0001968,2,"2025-05-07T00:30:45.684",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152501,1746577845694,-1150.73,0.0001968,2,"2025-05-07T00:30:45.694",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152503,1746577845705,-2192.83,0.0001968,2,"2025-05-07T00:30:45.705",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152505,1746577845721,-1295.29,0.0001968,2,"2025-05-07T00:30:45.721",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152507,1746577845730,-2336.76,0.0001968,2,"2025-05-07T00:30:45.730",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152508,1746577845740,-1287.94,0.0001968,2,"2025-05-07T00:30:45.740",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152509,1746577845750,-1270.4,0.0001968,2,"2025-05-07T00:30:45.750",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152510,1746577845760,-764.3,0.0001968,2,"2025-05-07T00:30:45.760",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152512,1746577845769,-2288.28,0.0001968,2,"2025-05-07T00:30:45.769",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152514,1746577845779,-450.0,0.0001968,2,"2025-05-07T00:30:45.779",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152516,1746577845790,-450.0,0.0001968,2,"2025-05-07T00:30:45.790",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152517,1746577845799,-1237.9,0.0001968,2,"2025-05-07T00:30:45.799",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152518,1746577845808,-1327.72,0.0001968,2,"2025-05-07T00:30:45.808",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152519,1746577845818,-1308.58,0.0001968,2,"2025-05-07T00:30:45.818",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152520,1746577845827,-659.09,0.0001968,2,"2025-05-07T00:30:45.827",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152521,1746577845836,-450.0,0.0001968,2,"2025-05-07T00:30:45.836",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152522,1746577845845,-1350.32,0.0001968,2,"2025-05-07T00:30:45.845",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152523,1746577845856,-470.0,0.0001968,2,"2025-05-07T00:30:45.856",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152524,1746577845865,-450.0,0.0001968,2,"2025-05-07T00:30:45.865",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152525,1746577845875,-450.0,0.0001968,2,"2025-05-07T00:30:45.875",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152526,1746577845884,-621.25,0.0001968,2,"2025-05-07T00:30:45.884",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152527,1746577845894,-450.0,0.0001968,2,"2025-05-07T00:30:45.894",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152528,1746577845904,-1338.42,0.0001968,2,"2025-05-07T00:30:45.904",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152529,1746577845914,-450.0,0.0001968,2,"2025-05-07T00:30:45.914",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152530,1746577845925,-450.0,0.0001968,2,"2025-05-07T00:30:45.925",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152531,1746577845934,-450.0,0.0001968,2,"2025-05-07T00:30:45.934",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152532,1746577845944,-450.0,0.0001968,2,"2025-05-07T00:30:45.944",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152533,1746577845953,-714.74,0.0001968,2,"2025-05-07T00:30:45.953",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152534,1746577845962,-450.0,0.0001968,2,"2025-05-07T00:30:45.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152535,1746577845972,-450.0,0.0001968,2,"2025-05-07T00:30:45.972",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152536,1746577845981,-450.0,0.0001968,2,"2025-05-07T00:30:45.981",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152537,1746577845991,-450.0,0.0001968,2,"2025-05-07T00:30:45.991",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152538,1746577846000,-450.0,0.00019681,2,"2025-05-07T00:30:46.000",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152539,1746577846010,-450.0,0.00019681,2,"2025-05-07T00:30:46.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152540,1746577846020,-450.0,0.00019681,2,"2025-05-07T00:30:46.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152541,1746577846033,-450.0,0.00019681,2,"2025-05-07T00:30:46.033",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152542,1746577846042,-450.0,0.00019681,2,"2025-05-07T00:30:46.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152543,1746577846052,-450.0,0.00019681,2,"2025-05-07T00:30:46.052",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152544,1746577846061,-535.42,0.00019681,2,"2025-05-07T00:30:46.061",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152545,1746577846070,-450.0,0.00019681,2,"2025-05-07T00:30:46.070",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152546,1746577846080,-628.07,0.00019681,2,"2025-05-07T00:30:46.080",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152547,1746577846089,-577.24,0.00019681,2,"2025-05-07T00:30:46.089",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152548,1746577846098,-450.0,0.00019681,2,"2025-05-07T00:30:46.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152549,1746577846108,-586.58,0.00019681,2,"2025-05-07T00:30:46.108",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152550,1746577846117,-450.0,0.00019681,2,"2025-05-07T00:30:46.117",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152551,1746577846126,-550.0,0.00019681,2,"2025-05-07T00:30:46.126",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152552,1746577846135,-450.0,0.00019681,2,"2025-05-07T00:30:46.135",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152553,1746577846145,-234.36,0.00019681,2,"2025-05-07T00:30:46.145",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152554,1746577846268,-450.0,0.00019681,2,"2025-05-07T00:30:46.268",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152555,1746577846278,-1154.79,0.00019681,2,"2025-05-07T00:30:46.278",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152556,1746577846287,-1148.29,0.00019681,2,"2025-05-07T00:30:46.287",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152557,1746577846297,-450.0,0.00019681,2,"2025-05-07T00:30:46.297",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152558,1746577846306,-751.2,0.00019681,2,"2025-05-07T00:30:46.306",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152559,1746577846315,-869.94,0.00019681,2,"2025-05-07T00:30:46.315",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152560,1746577846325,-838.42,0.00019681,2,"2025-05-07T00:30:46.325",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152561,1746577846334,-2687.1,0.00019681,2,"2025-05-07T00:30:46.334",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152562,1746577846344,-2161.4,0.00019681,2,"2025-05-07T00:30:46.344",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152563,1746577846353,-450.0,0.00019681,2,"2025-05-07T00:30:46.353",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152564,1746577846363,-450.0,0.00019681,2,"2025-05-07T00:30:46.363",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152565,1746577846371,-2288.36,0.00019681,2,"2025-05-07T00:30:46.371",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152566,1746577846381,-1384.89,0.00019681,2,"2025-05-07T00:30:46.381",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152567,1746577846391,-2299.24,0.00019681,2,"2025-05-07T00:30:46.391",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152568,1746577846400,-758.47,0.00019681,2,"2025-05-07T00:30:46.400",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152569,1746577846411,-450.0,0.00019681,2,"2025-05-07T00:30:46.411",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152570,1746577846421,-450.0,0.00019681,2,"2025-05-07T00:30:46.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152571,1746577846432,-647.61,0.00019681,2,"2025-05-07T00:30:46.432",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152572,1746577846441,-1395.73,0.00019681,2,"2025-05-07T00:30:46.441",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152573,1746577846451,-450.0,0.00019681,2,"2025-05-07T00:30:46.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152574,1746577846462,-705.39,0.00019681,2,"2025-05-07T00:30:46.462",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152575,1746577846473,-483.82,0.00019681,2,"2025-05-07T00:30:46.473",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152576,1746577846484,-2379.82,0.00019681,2,"2025-05-07T00:30:46.484",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152577,1746577846493,-1695.97,0.00019681,2,"2025-05-07T00:30:46.493",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152578,1746577846502,-552.89,0.00019681,2,"2025-05-07T00:30:46.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152579,1746577846513,-450.0,0.00019681,2,"2025-05-07T00:30:46.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152580,1746577846523,-599.1,0.00019681,2,"2025-05-07T00:30:46.523",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152581,1746577846533,-785.82,0.00019681,2,"2025-05-07T00:30:46.533",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152582,1746577846542,-681.26,0.00019681,2,"2025-05-07T00:30:46.542",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152583,1746577846551,-831.15,0.00019681,2,"2025-05-07T00:30:46.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152584,1746577846560,-450.0,0.00019681,2,"2025-05-07T00:30:46.560",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152585,1746577846570,-40338.94,0.00019681,2,"2025-05-07T00:30:46.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152586,1746577846579,-1732.35,0.00019681,2,"2025-05-07T00:30:46.579",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152587,1746577846589,-341.9058215,0.00019681,2,"2025-05-07T00:30:46.589",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152588,1746577846598,-450.0,0.00019681,2,"2025-05-07T00:30:46.598",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152589,1746577846607,-1279.22,0.00019681,2,"2025-05-07T00:30:46.607",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152590,1746577846617,-1953.39,0.00019681,2,"2025-05-07T00:30:46.617",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152591,1746577846626,-2100.24,0.00019681,2,"2025-05-07T00:30:46.626",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152592,1746577846635,-617.09,0.00019681,2,"2025-05-07T00:30:46.635",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152593,1746577846645,-587.34,0.00019681,2,"2025-05-07T00:30:46.645",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152594,1746577846654,-1027.23,0.00019681,2,"2025-05-07T00:30:46.654",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152595,1746577846663,-300.0,0.00019681,2,"2025-05-07T00:30:46.663",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152596,1746577846674,-469.39,0.00019681,2,"2025-05-07T00:30:46.674",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152597,1746577846684,-1171.57,0.00019681,2,"2025-05-07T00:30:46.684",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152598,1746577846694,-605.57,0.00019681,2,"2025-05-07T00:30:46.694",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152599,1746577846704,-450.0,0.00019681,2,"2025-05-07T00:30:46.704",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152600,1746577846717,-945.45,0.00019681,2,"2025-05-07T00:30:46.717",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152601,1746577846726,-526.68772499,0.00019681,2,"2025-05-07T00:30:46.726",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152602,1746577846735,-1776.8,0.00019681,2,"2025-05-07T00:30:46.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152603,1746577846746,-559.56,0.00019681,2,"2025-05-07T00:30:46.746",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152604,1746577846756,-973.83,0.00019681,2,"2025-05-07T00:30:46.756",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152605,1746577846766,-962.16,0.00019681,2,"2025-05-07T00:30:46.766",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152606,1746577846776,-450.0,0.00019681,2,"2025-05-07T00:30:46.776",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152607,1746577846787,-450.0,0.00019681,2,"2025-05-07T00:30:46.787",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152608,1746577846797,-450.0,0.00019681,2,"2025-05-07T00:30:46.797",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152609,1746577846807,-458.43,0.00019681,2,"2025-05-07T00:30:46.807",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152610,1746577846818,-481.44,0.00019681,2,"2025-05-07T00:30:46.818",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152611,1746577846826,-450.0,0.00019681,2,"2025-05-07T00:30:46.826",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152612,1746577846837,-450.0,0.00019681,2,"2025-05-07T00:30:46.837",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152613,1746577846846,-564.6,0.00019681,2,"2025-05-07T00:30:46.846",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152614,1746577846856,-2259.17,0.00019681,2,"2025-05-07T00:30:46.856",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152615,1746577846866,-512.04,0.00019681,2,"2025-05-07T00:30:46.866",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152616,1746577846876,-450.0,0.00019681,2,"2025-05-07T00:30:46.876",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152617,1746577846889,-759.38,0.00019681,2,"2025-05-07T00:30:46.889",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152618,1746577846898,-151.0,0.00019681,2,"2025-05-07T00:30:46.898",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152619,1746577846908,-469.94,0.00019681,2,"2025-05-07T00:30:46.908",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152620,1746577846917,-501.3,0.00019681,2,"2025-05-07T00:30:46.917",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152621,1746577846926,-450.0,0.00019681,2,"2025-05-07T00:30:46.926",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152622,1746577846935,-1243.88,0.00019681,2,"2025-05-07T00:30:46.935",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152623,1746577846945,-151.0,0.00019681,2,"2025-05-07T00:30:46.945",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152624,1746577846955,-523.04,0.00019681,2,"2025-05-07T00:30:46.955",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152625,1746577846963,-816.72,0.00019681,2,"2025-05-07T00:30:46.963",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152626,1746577846973,-450.0,0.00019681,2,"2025-05-07T00:30:46.973",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152627,1746577846983,-450.0,0.00019681,2,"2025-05-07T00:30:46.983",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152628,1746577846992,-3836.65,0.00019681,2,"2025-05-07T00:30:46.992",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152629,1746577847001,-464.18,0.00019681,2,"2025-05-07T00:30:47.001",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152630,1746577847011,-450.0,0.00019681,2,"2025-05-07T00:30:47.011",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152631,1746577847020,-211.49835715,0.00019681,2,"2025-05-07T00:30:47.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152632,1746577847029,-1670.92,0.00019681,2,"2025-05-07T00:30:47.029",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152633,1746577847039,-151.0,0.00019681,2,"2025-05-07T00:30:47.039",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152634,1746577847048,-450.0,0.00019682,2,"2025-05-07T00:30:47.048",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152635,1746577847059,-450.0,0.00019682,2,"2025-05-07T00:30:47.059",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152636,1746577847068,-450.0,0.00019682,2,"2025-05-07T00:30:47.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152637,1746577847078,-450.0,0.00019682,2,"2025-05-07T00:30:47.078",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152638,1746577847088,-250.0,0.00019682,2,"2025-05-07T00:30:47.088",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152639,1746577847097,-450.0,0.00019682,2,"2025-05-07T00:30:47.097",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152640,1746577847106,-580.82457577,0.00019682,2,"2025-05-07T00:30:47.106",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152641,1746577847116,-259.85371253,0.00019682,2,"2025-05-07T00:30:47.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152642,1746577847126,-450.0,0.00019682,2,"2025-05-07T00:30:47.126",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152643,1746577847135,-291.64,0.00019682,2,"2025-05-07T00:30:47.135",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152644,1746577847145,-408.62792402,0.00019682,2,"2025-05-07T00:30:47.145",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152645,1746577847154,-652.92,0.00019682,2,"2025-05-07T00:30:47.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152646,1746577847164,-450.0,0.00019682,2,"2025-05-07T00:30:47.164",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152647,1746577847174,-450.0,0.00019682,2,"2025-05-07T00:30:47.174",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152648,1746577847184,-450.0,0.00019682,2,"2025-05-07T00:30:47.184",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152649,1746577847194,-450.0,0.00019682,2,"2025-05-07T00:30:47.194",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152650,1746577847205,-450.0,0.00019682,2,"2025-05-07T00:30:47.205",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152651,1746577847215,-307.02455112,0.00019682,2,"2025-05-07T00:30:47.215",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152652,1746577847224,-450.0,0.00019682,2,"2025-05-07T00:30:47.224",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152653,1746577847234,-450.0,0.00019682,2,"2025-05-07T00:30:47.234",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152654,1746577847244,-450.0,0.00019682,2,"2025-05-07T00:30:47.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152655,1746577847255,-450.0,0.00019682,2,"2025-05-07T00:30:47.255",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152656,1746577847265,-450.0,0.00019682,2,"2025-05-07T00:30:47.265",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152657,1746577847274,-450.0,0.00019682,2,"2025-05-07T00:30:47.274",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152658,1746577847285,-450.0,0.00019682,2,"2025-05-07T00:30:47.285",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152659,1746577847295,-450.0,0.00019682,2,"2025-05-07T00:30:47.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152660,1746577847304,-450.0,0.00019682,2,"2025-05-07T00:30:47.304",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152661,1746577847314,-450.0,0.00019682,2,"2025-05-07T00:30:47.314",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152662,1746577847324,-500.0,0.00019682,2,"2025-05-07T00:30:47.324",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152663,1746577847333,-498.96603662,0.00019682,2,"2025-05-07T00:30:47.333",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152664,1746577847342,-450.0,0.00019682,2,"2025-05-07T00:30:47.342",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152665,1746577847352,-450.0,0.00019682,2,"2025-05-07T00:30:47.352",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152666,1746577847361,-500.0,0.00019682,2,"2025-05-07T00:30:47.361",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152667,1746577847371,-688.3,0.00019682,2,"2025-05-07T00:30:47.371",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152668,1746577847380,-450.0,0.00019682,2,"2025-05-07T00:30:47.380",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152669,1746577847391,-450.0,0.00019682,2,"2025-05-07T00:30:47.391",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152670,1746577847401,-431.82,0.00019682,2,"2025-05-07T00:30:47.401",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152671,1746577847411,-450.0,0.00019682,2,"2025-05-07T00:30:47.411",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152672,1746577847421,-1057.45,0.00019682,2,"2025-05-07T00:30:47.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152673,1746577847430,-450.0,0.00019682,2,"2025-05-07T00:30:47.430",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152674,1746577847440,-450.0,0.00019682,2,"2025-05-07T00:30:47.440",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152675,1746577847450,-450.0,0.00019682,2,"2025-05-07T00:30:47.450",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152676,1746577847460,-450.0,0.00019682,2,"2025-05-07T00:30:47.460",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152677,1746577847469,-308.14376526,0.00019682,2,"2025-05-07T00:30:47.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152678,1746577847479,-734.08,0.00019682,2,"2025-05-07T00:30:47.479",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152679,1746577847491,-450.0,0.00019682,2,"2025-05-07T00:30:47.491",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152680,1746577847500,-450.0,0.00019682,2,"2025-05-07T00:30:47.500",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152681,1746577847511,-450.0,0.00019682,2,"2025-05-07T00:30:47.511",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152682,1746577847520,-167.59,0.00019682,2,"2025-05-07T00:30:47.520",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152683,1746577847529,-450.0,0.00019682,2,"2025-05-07T00:30:47.529",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152684,1746577847539,-450.0,0.00019682,2,"2025-05-07T00:30:47.539",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152685,1746577847548,-491.92916025,0.00019682,2,"2025-05-07T00:30:47.548",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152686,1746577847557,-450.0,0.00019682,2,"2025-05-07T00:30:47.557",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152687,1746577847566,-450.0,0.00019682,2,"2025-05-07T00:30:47.566",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152688,1746577847576,-450.0,0.00019682,2,"2025-05-07T00:30:47.576",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152689,1746577847585,-463.45418886,0.00019682,2,"2025-05-07T00:30:47.585",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152690,1746577847594,-641.02,0.00019682,2,"2025-05-07T00:30:47.594",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152691,1746577847604,-641.02,0.00019682,2,"2025-05-07T00:30:47.604",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152692,1746577847613,-450.0,0.00019682,2,"2025-05-07T00:30:47.613",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152693,1746577847623,-450.0,0.00019682,2,"2025-05-07T00:30:47.623",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152694,1746577847632,-450.0,0.00019682,2,"2025-05-07T00:30:47.632",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152695,1746577847641,-450.0,0.00019682,2,"2025-05-07T00:30:47.641",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152696,1746577847650,-450.0,0.00019682,2,"2025-05-07T00:30:47.650",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152697,1746577847660,-694.8,0.00019682,2,"2025-05-07T00:30:47.660",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152698,1746577847670,-694.8,0.00019682,2,"2025-05-07T00:30:47.670",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152699,1746577847679,-376.28167219,0.00019682,2,"2025-05-07T00:30:47.679",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152700,1746577847689,-450.0,0.00019682,2,"2025-05-07T00:30:47.689",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152701,1746577847699,-450.0,0.00019682,2,"2025-05-07T00:30:47.699",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152702,1746577847710,-490.0,0.00019682,2,"2025-05-07T00:30:47.710",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152703,1746577847719,-450.0,0.00019682,2,"2025-05-07T00:30:47.719",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152704,1746577847727,-450.0,0.00019682,2,"2025-05-07T00:30:47.727",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152705,1746577847736,-450.0,0.00019682,2,"2025-05-07T00:30:47.736",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152706,1746577847747,-520.05470542,0.00019682,2,"2025-05-07T00:30:47.747",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152707,1746577847756,-450.0,0.00019682,2,"2025-05-07T00:30:47.756",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152708,1746577847765,-450.0,0.00019682,2,"2025-05-07T00:30:47.765",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152709,1746577847775,-450.0,0.00019682,2,"2025-05-07T00:30:47.775",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152710,1746577847784,-628.07,0.00019682,2,"2025-05-07T00:30:47.784",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152711,1746577847794,-450.0,0.00019682,2,"2025-05-07T00:30:47.794",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152712,1746577847805,-188.80914864,0.00019682,2,"2025-05-07T00:30:47.805",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152713,1746577847814,-450.0,0.00019682,2,"2025-05-07T00:30:47.814",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152714,1746577847823,-450.0,0.00019682,2,"2025-05-07T00:30:47.823",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152715,1746577847832,-450.0,0.00019682,2,"2025-05-07T00:30:47.832",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152716,1746577847841,-450.0,0.00019682,2,"2025-05-07T00:30:47.841",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152717,1746577847850,-294.0651197,0.00019682,2,"2025-05-07T00:30:47.850",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152718,1746577847860,-264.62512733,0.00019682,2,"2025-05-07T00:30:47.860",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152719,1746577848329,-612.56,0.00019582,2,"2025-05-07T00:30:48.329",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152720,1746577848339,-450.0,0.00019681,2,"2025-05-07T00:30:48.339",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152721,1746577848349,-185.37487267,0.00019682,2,"2025-05-07T00:30:48.349",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152722,1746577848359,-450.0,0.00019682,2,"2025-05-07T00:30:48.359",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152723,1746577848369,-125.76512736,0.00019682,2,"2025-05-07T00:30:48.369",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152724,1746577848428,-444.24465254,0.00019682,2,"2025-05-07T00:30:48.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152725,1746577848437,-450.0,0.00019682,2,"2025-05-07T00:30:48.437",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152726,1746577848447,-450.0,0.00019682,2,"2025-05-07T00:30:48.447",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152727,1746577848457,-577.24,0.00019682,2,"2025-05-07T00:30:48.457",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152728,1746577848467,-450.0,0.00019682,2,"2025-05-07T00:30:48.467",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152729,1746577848477,-450.0,0.00019682,2,"2025-05-07T00:30:48.477",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152730,1746577848487,-245.44784426,0.00019682,2,"2025-05-07T00:30:48.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152731,1746577848496,-450.0,0.00019682,2,"2025-05-07T00:30:48.496",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152732,1746577848506,-450.0,0.00019682,2,"2025-05-07T00:30:48.506",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152733,1746577848516,-450.0,0.00019682,2,"2025-05-07T00:30:48.516",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152734,1746577848526,-450.0,0.00019682,2,"2025-05-07T00:30:48.526",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152735,1746577848536,-450.0,0.00019682,2,"2025-05-07T00:30:48.536",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152736,1746577848546,-770.06,0.00019682,2,"2025-05-07T00:30:48.546",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152737,1746577848556,-322.92949014,0.00019682,2,"2025-05-07T00:30:48.556",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152738,1746577848873,-127.07050986,0.00019682,2,"2025-05-07T00:30:48.873",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152739,1746577848883,-104.49811925,0.00019682,2,"2025-05-07T00:30:48.883",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152740,1746577848895,-462.90188075,0.00019682,2,"2025-05-07T00:30:48.895",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152741,1746577848905,-530.02810788,0.00019682,2,"2025-05-07T00:30:48.905",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152742,1746577848916,-37.37189212,0.00019682,2,"2025-05-07T00:30:48.916",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152743,1746577848929,-450.0,0.00019682,2,"2025-05-07T00:30:48.929",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152744,1746577848938,-450.0,0.00019682,2,"2025-05-07T00:30:48.938",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152745,1746577848948,-233.48549686,0.00019682,2,"2025-05-07T00:30:48.948",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152746,1746577848959,-353.09450314,0.00019682,2,"2025-05-07T00:30:48.959",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152747,1746577848969,-450.0,0.00019682,2,"2025-05-07T00:30:48.969",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152748,1746577848979,-450.0,0.00019682,2,"2025-05-07T00:30:48.979",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152749,1746577848989,-450.0,0.00019682,2,"2025-05-07T00:30:48.989",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152750,1746577848998,-441.26407556,0.00019682,2,"2025-05-07T00:30:48.998",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152751,1746577849010,-8.73592444,0.00019682,2,"2025-05-07T00:30:49.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152752,1746577849020,-450.0,0.00019682,2,"2025-05-07T00:30:49.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152753,1746577849031,-450.0,0.00019682,2,"2025-05-07T00:30:49.031",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152754,1746577849042,-450.0,0.00019682,2,"2025-05-07T00:30:49.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152755,1746577849052,-450.0,0.00019682,2,"2025-05-07T00:30:49.052",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152756,1746577849062,-215.66564025,0.00019682,2,"2025-05-07T00:30:49.062",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152757,1746577849072,-450.0,0.00019682,2,"2025-05-07T00:30:49.072",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152758,1746577849082,-583.3,0.00019682,2,"2025-05-07T00:30:49.082",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152759,1746577849092,-470.0,0.00019682,2,"2025-05-07T00:30:49.092",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152760,1746577849103,-450.0,0.00019682,2,"2025-05-07T00:30:49.103",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152761,1746577849112,-450.0,0.00019682,2,"2025-05-07T00:30:49.112",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152762,1746577849122,-450.0,0.00019682,2,"2025-05-07T00:30:49.122",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152763,1746577849131,-450.0,0.00019682,2,"2025-05-07T00:30:49.131",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152764,1746577849141,-450.0,0.00019682,2,"2025-05-07T00:30:49.141",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152765,1746577849151,-408.92802733,0.00019682,2,"2025-05-07T00:30:49.151",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152766,1746577849161,-450.0,0.00019682,2,"2025-05-07T00:30:49.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152767,1746577849170,-450.0,0.00019682,2,"2025-05-07T00:30:49.170",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152768,1746577849180,-450.0,0.00019682,2,"2025-05-07T00:30:49.180",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152769,1746577849190,-450.0,0.00019682,2,"2025-05-07T00:30:49.190",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152770,1746577849201,-1008.89,0.00019682,2,"2025-05-07T00:30:49.201",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152771,1746577849211,-777.65,0.00019682,2,"2025-05-07T00:30:49.211",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152772,1746577849222,-500.95747136,0.00019682,2,"2025-05-07T00:30:49.222",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152773,1746577849233,-450.0,0.00019682,2,"2025-05-07T00:30:49.233",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152774,1746577849242,-450.0,0.00019682,2,"2025-05-07T00:30:49.242",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152775,1746577849252,-468.70026727,0.00019682,2,"2025-05-07T00:30:49.252",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152776,1746577849262,-450.0,0.00019682,2,"2025-05-07T00:30:49.262",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152777,1746577849271,-462.2,0.00019682,2,"2025-05-07T00:30:49.271",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152778,1746577849281,-450.0,0.00019682,2,"2025-05-07T00:30:49.281",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152779,1746577849291,-450.0,0.00019682,2,"2025-05-07T00:30:49.291",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152780,1746577849300,-1033.25,0.00019682,2,"2025-05-07T00:30:49.300",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152781,1746577849310,-450.0,0.00019682,2,"2025-05-07T00:30:49.310",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152782,1746577849320,-1116.22,0.00019682,2,"2025-05-07T00:30:49.320",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152783,1746577849330,-1116.22,0.00019682,2,"2025-05-07T00:30:49.330",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152784,1746577849340,-645.11,0.00019682,2,"2025-05-07T00:30:49.340",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152785,1746577849350,-1154.79,0.00019682,2,"2025-05-07T00:30:49.350",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152786,1746577849360,-450.0,0.00019682,2,"2025-05-07T00:30:49.360",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152787,1746577849370,-450.0,0.00019682,2,"2025-05-07T00:30:49.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152788,1746577849380,-450.0,0.00019682,2,"2025-05-07T00:30:49.380",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152789,1746577849390,-835.99,0.00019682,2,"2025-05-07T00:30:49.390",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152790,1746577849401,-450.0,0.00019682,2,"2025-05-07T00:30:49.401",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152791,1746577849411,-1148.29,0.00019682,2,"2025-05-07T00:30:49.411",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152792,1746577849423,-450.0,0.00019682,2,"2025-05-07T00:30:49.423",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152793,1746577849433,-450.0,0.00019682,2,"2025-05-07T00:30:49.433",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152794,1746577849443,-450.0,0.00019682,2,"2025-05-07T00:30:49.443",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152795,1746577849452,-450.0,0.00019682,2,"2025-05-07T00:30:49.452",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152796,1746577849462,-450.0,0.00019682,2,"2025-05-07T00:30:49.462",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152797,1746577849471,-450.0,0.00019682,2,"2025-05-07T00:30:49.471",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152798,1746577849480,-544.15,0.00019682,2,"2025-05-07T00:30:49.480",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152799,1746577849490,-450.0,0.00019682,2,"2025-05-07T00:30:49.490",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152800,1746577849500,-1220.81,0.00019682,2,"2025-05-07T00:30:49.500",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152801,1746577849510,-1220.81,0.00019682,2,"2025-05-07T00:30:49.510",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152802,1746577849522,-450.0,0.00019682,2,"2025-05-07T00:30:49.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152803,1746577849531,-484.66010619,0.00019682,2,"2025-05-07T00:30:49.531",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152804,1746577849541,-450.0,0.00019682,2,"2025-05-07T00:30:49.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152805,1746577849551,-450.0,0.00019682,2,"2025-05-07T00:30:49.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152806,1746577849560,-151.0,0.00019682,2,"2025-05-07T00:30:49.560",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152807,1746577849570,-737.51,0.00019682,2,"2025-05-07T00:30:49.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152808,1746577849579,-151.0,0.00019682,2,"2025-05-07T00:30:49.579",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152809,1746577849589,-490.0,0.00019682,2,"2025-05-07T00:30:49.589",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152810,1746577849599,-450.0,0.00019682,2,"2025-05-07T00:30:49.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152811,1746577849608,-450.0,0.00019682,2,"2025-05-07T00:30:49.608",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152812,1746577849617,-206.531335,0.00019682,2,"2025-05-07T00:30:49.617",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152813,1746577849627,-931.14,0.00019682,2,"2025-05-07T00:30:49.627",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152814,1746577849636,-677.76,0.00019682,2,"2025-05-07T00:30:49.636",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152815,1746577849646,-450.0,0.00019682,2,"2025-05-07T00:30:49.646",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152816,1746577849655,-206.531335,0.00019682,2,"2025-05-07T00:30:49.655",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152817,1746577849664,-450.0,0.00019682,2,"2025-05-07T00:30:49.664",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152818,1746577849675,-751.2,0.00019682,2,"2025-05-07T00:30:49.675",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152819,1746577849684,-751.2,0.00019682,2,"2025-05-07T00:30:49.684",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152820,1746577849694,-543.8,0.00019682,2,"2025-05-07T00:30:49.694",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152821,1746577849708,-493.2,0.00019682,2,"2025-05-07T00:30:49.708",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152822,1746577849717,-450.0,0.00019682,2,"2025-05-07T00:30:49.717",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152823,1746577849726,-869.94,0.00019682,2,"2025-05-07T00:30:49.726",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152824,1746577849735,-709.09,0.00019682,2,"2025-05-07T00:30:49.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152825,1746577849745,-1476.14,0.00019682,2,"2025-05-07T00:30:49.745",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152826,1746577849754,-1476.14,0.00019682,2,"2025-05-07T00:30:49.754",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152827,1746577849763,-585.45,0.00019682,2,"2025-05-07T00:30:49.763",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152828,1746577849772,-450.0,0.00019682,2,"2025-05-07T00:30:49.772",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152829,1746577849888,-838.42,0.00019682,2,"2025-05-07T00:30:49.888",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152830,1746577849902,-579.15454204,0.00019682,2,"2025-05-07T00:30:49.902",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152831,1746577849911,-2687.1,0.00019682,2,"2025-05-07T00:30:49.911",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152832,1746577849922,-2687.1,0.00019682,2,"2025-05-07T00:30:49.922",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152833,1746577849931,-450.0,0.00019682,2,"2025-05-07T00:30:49.931",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152834,1746577849940,-2161.4,0.00019682,2,"2025-05-07T00:30:49.940",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152835,1746577849949,-2161.4,0.00019682,2,"2025-05-07T00:30:49.949",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152836,1746577849959,-608.02,0.00019682,2,"2025-05-07T00:30:49.959",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152837,1746577849968,-450.0,0.00019682,2,"2025-05-07T00:30:49.968",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152838,1746577849977,-450.0,0.00019682,2,"2025-05-07T00:30:49.977",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152839,1746577849987,-450.0,0.00019682,2,"2025-05-07T00:30:49.987",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152840,1746577849995,-450.0,0.00019682,2,"2025-05-07T00:30:49.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152841,1746577850005,-450.0,0.00019682,2,"2025-05-07T00:30:50.005",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152842,1746577850015,-570.18,0.00019682,2,"2025-05-07T00:30:50.015",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152843,1746577850024,-450.0,0.00019682,2,"2025-05-07T00:30:50.024",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152844,1746577850033,-450.0,0.00019682,2,"2025-05-07T00:30:50.033",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152845,1746577850043,-405.49534162,0.00019682,2,"2025-05-07T00:30:50.043",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152846,1746577850052,-450.0,0.00019682,2,"2025-05-07T00:30:50.052",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152847,1746577850061,-1910.39,0.00019682,2,"2025-05-07T00:30:50.061",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152848,1746577850070,-450.0,0.00019682,2,"2025-05-07T00:30:50.070",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152849,1746577850079,-450.0,0.00019682,2,"2025-05-07T00:30:50.079",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152850,1746577850088,-450.0,0.00019682,2,"2025-05-07T00:30:50.088",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152851,1746577850098,-781.08,0.00019682,2,"2025-05-07T00:30:50.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152852,1746577850107,-1694.78,0.00019682,2,"2025-05-07T00:30:50.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152853,1746577850116,-450.0,0.00019682,2,"2025-05-07T00:30:50.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152854,1746577850125,-163.801347,0.00019682,2,"2025-05-07T00:30:50.125",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152855,1746577850134,-2288.36,0.00019682,2,"2025-05-07T00:30:50.134",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152856,1746577850143,-1384.89,0.00019682,2,"2025-05-07T00:30:50.143",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152857,1746577850152,-2299.24,0.00019682,2,"2025-05-07T00:30:50.152",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152858,1746577850161,-1384.89,0.00019682,2,"2025-05-07T00:30:50.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152859,1746577850171,-550.51,0.00019682,2,"2025-05-07T00:30:50.171",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152860,1746577850181,-758.47,0.00019682,2,"2025-05-07T00:30:50.181",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152861,1746577850190,-758.47,0.00019682,2,"2025-05-07T00:30:50.190",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152862,1746577850199,-420.43,0.00019682,2,"2025-05-07T00:30:50.199",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152863,1746577850208,-450.0,0.00019682,2,"2025-05-07T00:30:50.208",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152864,1746577850218,-477.93,0.00019682,2,"2025-05-07T00:30:50.218",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152865,1746577850227,-1150.73,0.00019682,2,"2025-05-07T00:30:50.227",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152866,1746577850236,-2119.84,0.00019682,2,"2025-05-07T00:30:50.236",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152867,1746577850245,-450.0,0.00019682,2,"2025-05-07T00:30:50.245",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152868,1746577850254,-647.61,0.00019682,2,"2025-05-07T00:30:50.254",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152869,1746577850263,-647.61,0.00019682,2,"2025-05-07T00:30:50.263",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152870,1746577850272,-1395.73,0.00019682,2,"2025-05-07T00:30:50.272",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152871,1746577850281,-903.01,0.00019682,2,"2025-05-07T00:30:50.281",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152872,1746577850290,-2192.83,0.00019682,2,"2025-05-07T00:30:50.290",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152873,1746577850299,-550.0,0.00019682,2,"2025-05-07T00:30:50.299",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152874,1746577850309,-1295.29,0.00019682,2,"2025-05-07T00:30:50.309",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152875,1746577850318,-1295.29,0.00019682,2,"2025-05-07T00:30:50.318",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152876,1746577850327,-2023.66,0.00019682,2,"2025-05-07T00:30:50.327",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152877,1746577850336,-450.0,0.00019682,2,"2025-05-07T00:30:50.336",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152878,1746577850345,-2336.76,0.00019682,2,"2025-05-07T00:30:50.345",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152879,1746577850354,-2198.4,0.00019682,2,"2025-05-07T00:30:50.354",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152880,1746577850363,-1216.5456039,0.00019682,2,"2025-05-07T00:30:50.363",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152881,1746577850403,-612.56,0.00019646,2,"2025-05-07T00:30:50.403",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152882,1746577850414,-638.73,0.00019681,2,"2025-05-07T00:30:50.414",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152883,1746577850891,-272.99990994,0.00019519,2,"2025-05-07T00:30:50.891",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152884,1746577850989,-10273.99539967,0.00019519,2,"2025-05-07T00:30:50.989",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152885,1746577850999,-500.0,0.0001958,2,"2025-05-07T00:30:50.999",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152886,1746577851010,-500.0,0.0001958,2,"2025-05-07T00:30:51.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152887,1746577851020,-500.0,0.0001958,2,"2025-05-07T00:30:51.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152888,1746577851030,-500.0,0.0001958,2,"2025-05-07T00:30:51.030",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152889,1746577851040,-500.0,0.0001958,2,"2025-05-07T00:30:51.040",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152890,1746577851050,-500.0,0.0001958,2,"2025-05-07T00:30:51.050",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152891,1746577851059,-500.0,0.0001958,2,"2025-05-07T00:30:51.059",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152892,1746577851069,-500.0,0.0001958,2,"2025-05-07T00:30:51.069",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152893,1746577851078,-500.0,0.0001958,2,"2025-05-07T00:30:51.078",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152894,1746577851088,-500.0,0.0001958,2,"2025-05-07T00:30:51.088",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152895,1746577851097,-500.0,0.0001958,2,"2025-05-07T00:30:51.097",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152896,1746577851108,-500.0,0.0001958,2,"2025-05-07T00:30:51.108",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152897,1746577851117,-450.0,0.00019581,2,"2025-05-07T00:30:51.117",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152898,1746577851128,-450.0,0.00019581,2,"2025-05-07T00:30:51.128",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152899,1746577851137,-500.0,0.00019582,2,"2025-05-07T00:30:51.137",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152900,1746577851146,-500.0,0.00019582,2,"2025-05-07T00:30:51.146",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152901,1746577851154,-500.0,0.00019582,2,"2025-05-07T00:30:51.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152902,1746577851164,-500.0,0.00019582,2,"2025-05-07T00:30:51.164",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152903,1746577851176,-500.0,0.00019582,2,"2025-05-07T00:30:51.176",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152904,1746577851186,-500.0,0.00019582,2,"2025-05-07T00:30:51.186",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152905,1746577851196,-500.0,0.00019582,2,"2025-05-07T00:30:51.196",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152906,1746577851206,-347.00715629,0.00019582,2,"2025-05-07T00:30:51.206",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152907,1746577851216,-151.0,0.00019679,2,"2025-05-07T00:30:51.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152908,1746577851226,-2469.07,0.00019681,2,"2025-05-07T00:30:51.226",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152909,1746577851235,-612.56,0.00019681,2,"2025-05-07T00:30:51.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152910,1746577851246,-151.0,0.00019681,2,"2025-05-07T00:30:51.246",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152911,1746577851255,-381.42602398,0.00019682,2,"2025-05-07T00:30:51.255",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152912,1746577851267,-882.42837212,0.00019682,2,"2025-05-07T00:30:51.267",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152913,1746577851277,-502.64,0.00019682,2,"2025-05-07T00:30:51.277",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152914,1746577851286,-2174.55,0.00019682,2,"2025-05-07T00:30:51.286",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152915,1746577851295,-1287.94,0.00019682,2,"2025-05-07T00:30:51.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152916,1746577851305,-450.0,0.00019682,2,"2025-05-07T00:30:51.305",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152917,1746577851314,-705.39,0.00019682,2,"2025-05-07T00:30:51.314",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152918,1746577851324,-1270.4,0.00019682,2,"2025-05-07T00:30:51.324",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152919,1746577851333,-500.0,0.00019682,2,"2025-05-07T00:30:51.333",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152920,1746577851342,-483.82,0.00019682,2,"2025-05-07T00:30:51.342",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152921,1746577851351,-483.82,0.00019682,2,"2025-05-07T00:30:51.351",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152922,1746577851361,-483.82,0.00019682,2,"2025-05-07T00:30:51.361",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152923,1746577851370,-458.35459678,0.00019682,2,"2025-05-07T00:30:51.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152924,1746577852433,-500.0,0.0001958,2,"2025-05-07T00:30:52.433",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152925,1746577852443,-500.0,0.0001958,2,"2025-05-07T00:30:52.443",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152926,1746577852453,-468.93337338,0.0001958,2,"2025-05-07T00:30:52.453",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152927,1746577852494,-31.06662662,0.0001958,2,"2025-05-07T00:30:52.494",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152928,1746577852504,-500.0,0.0001958,2,"2025-05-07T00:30:52.504",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152929,1746577852513,-10.98335844,0.0001958,2,"2025-05-07T00:30:52.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152930,1746577852532,-489.01664156,0.0001958,2,"2025-05-07T00:30:52.532",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152931,1746577852542,-484.93335844,0.0001958,2,"2025-05-07T00:30:52.542",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152932,1746577852557,-15.06664156,0.0001958,2,"2025-05-07T00:30:52.557",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152933,1746577852566,-285.72335844,0.0001958,2,"2025-05-07T00:30:52.566",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152934,1746577852588,-214.27664156,0.0001958,2,"2025-05-07T00:30:52.588",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152935,1746577852598,-500.0,0.0001958,2,"2025-05-07T00:30:52.598",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152936,1746577852608,-500.0,0.0001958,2,"2025-05-07T00:30:52.608",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152937,1746577852618,-500.0,0.0001958,2,"2025-05-07T00:30:52.618",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152938,1746577852627,-156.51696354,0.0001958,2,"2025-05-07T00:30:52.627",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152939,1746577852636,-500.0,0.0001958,2,"2025-05-07T00:30:52.636",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152940,1746577852646,-461.79051116,0.00019581,2,"2025-05-07T00:30:52.646",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152941,1746577852655,-450.0,0.00019581,2,"2025-05-07T00:30:52.655",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152942,1746577852664,-233.33854245,0.00019582,2,"2025-05-07T00:30:52.664",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152943,1746577852674,-45.47540322,0.00019682,2,"2025-05-07T00:30:52.674",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152944,1746577852683,-129.35859339,0.00019682,2,"2025-05-07T00:30:52.683",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152945,1746577855852,24811.8275,0.00019482,2,"2025-05-07T00:30:55.852",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152946,1746577861905,51726.546503,0.0001949,2,"2025-05-07T00:31:01.905",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152947,1746577872376,135433.4456,0.00019482,2,"2025-05-07T00:31:12.376",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152948,1746577883797,1310.1628,0.00019478,2,"2025-05-07T00:31:23.797",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152949,1746577895614,4835.572,0.00019441,2,"2025-05-07T00:31:35.614",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152950,1746577936413,1000.0,0.00019482,2,"2025-05-07T00:32:16.413",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152951,1746577971583,1469.3792,0.00019482,2,"2025-05-07T00:32:51.583",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152952,1746577985521,652.25083912,0.00019496,2,"2025-05-07T00:33:05.521",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152953,1746577987802,-207.4,0.00019529,2,"2025-05-07T00:33:07.802",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152954,1746578003828,293.718,0.00019437,2,"2025-05-07T00:33:23.828",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152955,1746578044224,23900.0,0.00018596,2,"2025-05-07T00:34:04.224",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152956,1746578044713,1017.8112,0.00019482,2,"2025-05-07T00:34:04.713",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152957,1746578054117,169.96,0.00018625,2,"2025-05-07T00:34:14.117",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152958,1746578057972,165.42,0.00019154,2,"2025-05-07T00:34:17.972",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152959,1746578100051,270.2771,0.00019482,2,"2025-05-07T00:35:00.051",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152960,1746578151340,3285.9991,0.00019482,2,"2025-05-07T00:35:51.340",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152961,1746578159690,507.0595,0.00019482,2,"2025-05-07T00:35:59.690",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152962,1746578163490,890.165,0.00019481,2,"2025-05-07T00:36:03.490",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152963,1746578183807,169.0254,0.00019482,2,"2025-05-07T00:36:23.807",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152964,1746578209154,9542.82417625,0.00019482,2,"2025-05-07T00:36:49.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152965,1746578213541,9542.8241762,0.000195,2,"2025-05-07T00:36:53.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152966,1746578247603,345.84597473,0.00019482,2,"2025-05-07T00:37:27.603",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152967,1746578308809,159.65317865,0.000195,2,"2025-05-07T00:38:28.809",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152968,1746578357890,188.70466953,0.00019427,2,"2025-05-07T00:39:17.890",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152969,1746578363827,188.70466952,0.0001948,2,"2025-05-07T00:39:23.827",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152970,1746578368246,177.95,0.00018596,2,"2025-05-07T00:39:28.246",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152971,1746578378723,610.48652097,0.00019482,2,"2025-05-07T00:39:38.723",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152972,1746578405175,152.24300464,0.000195,2,"2025-05-07T00:40:05.175",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152973,1746578424197,4233.43558695,0.00019481,2,"2025-05-07T00:40:24.197",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152974,1746578429151,4233.43558694,0.00019499,2,"2025-05-07T00:40:29.151",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152975,1746578464984,200.09,0.00030137,120,"2025-05-07T00:41:04.984",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152976,1746578482962,2500.0,0.00019481,2,"2025-05-07T00:41:22.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152977,1746578565339,150.0,0.00019285,2,"2025-05-07T00:42:45.339",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152978,1746578589954,7634.25934096,0.00019481,2,"2025-05-07T00:43:09.954",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152979,1746578594945,7634.25934096,0.00019499,2,"2025-05-07T00:43:14.945",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152980,1746578606812,237.88,0.00018596,2,"2025-05-07T00:43:26.812",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152981,1746578623458,150.0,0.00018794,2,"2025-05-07T00:43:43.458",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152982,1746578631132,1000.0,0.000195,2,"2025-05-07T00:43:51.132",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152983,1746578648148,1000.0,0.00018574,2,"2025-05-07T00:44:08.148",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152984,1746578664727,452.6382,0.00019481,2,"2025-05-07T00:44:24.727",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152985,1746578675007,248.97218745,0.00019466,2,"2025-05-07T00:44:35.007",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152986,1746578683615,150.0,0.00019476,2,"2025-05-07T00:44:43.615",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152987,1746578683668,150.0,0.00019464,2,"2025-05-07T00:44:43.668",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152988,1746578690173,178.22,0.00014877,2,"2025-05-07T00:44:50.173",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152989,1746578713818,150.0,0.00019423,2,"2025-05-07T00:45:13.818",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152990,1746578729345,549.4378689,0.00019481,2,"2025-05-07T00:45:29.345",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152991,1746578732703,1000.0,0.0003,30,"2025-05-07T00:45:32.703",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152992,1746578773154,302.61522788,0.00019481,2,"2025-05-07T00:46:13.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152993,1746578792890,735.93,0.00016649,2,"2025-05-07T00:46:32.890",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360152994,1746578793134,735.93,0.00018913,2,"2025-05-07T00:46:33.134",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153000,1746578868021,1824.53,0.00018574,2,"2025-05-07T00:47:48.021",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153001,1746578915213,163.74,0.00018581,2,"2025-05-07T00:48:35.213",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153002,1746578949438,3411.90423346,0.0001948,2,"2025-05-07T00:49:09.438",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153003,1746578954432,3411.90423339,0.00019497,2,"2025-05-07T00:49:14.432",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153004,1746578969989,171.945,0.00019075,2,"2025-05-07T00:49:29.989",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153005,1746578971219,6511.01997654,0.00019481,2,"2025-05-07T00:49:31.219",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153006,1746578976254,6511.01997646,0.00019498,2,"2025-05-07T00:49:36.254",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153007,1746578984995,202.18886861,0.0001928,2,"2025-05-07T00:49:44.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153008,1746578986319,202.17,0.00019281,2,"2025-05-07T00:49:46.319",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153009,1746578987867,202.17,0.00019372,2,"2025-05-07T00:49:47.867",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153010,1746578988962,164.52,0.00019374,2,"2025-05-07T00:49:48.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153011,1746578988987,37.65,0.00019374,2,"2025-05-07T00:49:48.987",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153012,1746578990506,202.17,0.00019379,2,"2025-05-07T00:49:50.506",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153013,1746578991813,202.17,0.0001938,2,"2025-05-07T00:49:51.813",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153014,1746578993476,202.17,0.00019381,2,"2025-05-07T00:49:53.476",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153018,1746579032047,-207.4,0.00019506,2,"2025-05-07T00:50:32.047",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153019,1746579032062,-250.0,0.00019507,2,"2025-05-07T00:50:32.062",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153020,1746579032072,-200.0,0.00019508,2,"2025-05-07T00:50:32.072",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153021,1746579032081,-150.0,0.0001951,2,"2025-05-07T00:50:32.081",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153022,1746579032091,-200.0,0.00019512,2,"2025-05-07T00:50:32.091",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153023,1746579032101,-3411.90423339,0.00019515,2,"2025-05-07T00:50:32.101",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153024,1746579032111,-1200.0,0.00019515,2,"2025-05-07T00:50:32.111",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153025,1746579032120,-300.0,0.00019515,2,"2025-05-07T00:50:32.120",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153026,1746579032130,-4368.16904214,0.00019516,2,"2025-05-07T00:50:32.130",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153027,1746579032142,-2142.85093432,0.00019516,2,"2025-05-07T00:50:32.142",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153028,1746579032151,-151.0,0.00019517,2,"2025-05-07T00:50:32.151",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153029,1746579032161,-150.0,0.00019523,2,"2025-05-07T00:50:32.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153030,1746579032170,-150.0,0.00019524,2,"2025-05-07T00:50:32.170",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153031,1746579032338,-3411.90423339,0.00019532,2,"2025-05-07T00:50:32.338",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153032,1746579032348,-6511.01997646,0.00019533,2,"2025-05-07T00:50:32.348",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153033,1746579032358,-3411.90423339,0.0001955,2,"2025-05-07T00:50:32.358",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153034,1746579032367,-6511.01997646,0.00019551,2,"2025-05-07T00:50:32.367",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153035,1746579032377,-1046.61376171,0.00019559,2,"2025-05-07T00:50:32.377",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153036,1746579032386,-679.50822257,0.00019567,2,"2025-05-07T00:50:32.386",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153037,1746579032398,-2732.39601082,0.00019567,2,"2025-05-07T00:50:32.398",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153038,1746579032407,-146.68339321,0.00019568,2,"2025-05-07T00:50:32.407",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153040,1746579032424,-510.674481,0.00019568,2,"2025-05-07T00:50:32.424",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153042,1746579032436,-5853.66210225,0.00019568,2,"2025-05-07T00:50:32.436",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153044,1746579032446,-151.0,0.00019569,2,"2025-05-07T00:50:32.446",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153046,1746579032455,-155.0,0.00019569,2,"2025-05-07T00:50:32.455",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153048,1746579032465,-151.0,0.00019569,2,"2025-05-07T00:50:32.465",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153050,1746579032474,-151.0,0.00019569,2,"2025-05-07T00:50:32.474",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153051,1746579032483,-668.65185757,0.00019569,2,"2025-05-07T00:50:32.483",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153052,1746579032493,-151.0,0.00019569,2,"2025-05-07T00:50:32.493",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153053,1746579032503,-151.0,0.00019569,2,"2025-05-07T00:50:32.503",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153054,1746579032513,-1226.58,0.0001957,2,"2025-05-07T00:50:32.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153055,1746579032522,-1000.0,0.00019571,2,"2025-05-07T00:50:32.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153056,1746579032532,-850.0,0.00019578,2,"2025-05-07T00:50:32.532",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153057,1746579032541,-450.0,0.00019579,2,"2025-05-07T00:50:32.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153058,1746579032550,-450.0,0.00019579,2,"2025-05-07T00:50:32.550",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153059,1746579032559,-450.0,0.00019579,2,"2025-05-07T00:50:32.559",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153060,1746579032568,-450.0,0.00019579,2,"2025-05-07T00:50:32.568",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153061,1746579032577,-450.0,0.00019579,2,"2025-05-07T00:50:32.577",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153062,1746579032587,-640.74,0.00019579,2,"2025-05-07T00:50:32.587",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153063,1746579032596,-470.0,0.00019579,2,"2025-05-07T00:50:32.596",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153064,1746579032605,-450.0,0.00019579,2,"2025-05-07T00:50:32.605",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153065,1746579032615,-260.4423311,0.00019579,2,"2025-05-07T00:50:32.615",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153066,1746579032624,-450.0,0.00019579,2,"2025-05-07T00:50:32.624",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153067,1746579032633,-450.0,0.00019579,2,"2025-05-07T00:50:32.633",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153068,1746579032643,-450.0,0.00019579,2,"2025-05-07T00:50:32.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153069,1746579032652,-450.0,0.00019579,2,"2025-05-07T00:50:32.652",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153070,1746579032662,-609.25,0.00019579,2,"2025-05-07T00:50:32.662",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153071,1746579032672,-450.0,0.00019579,2,"2025-05-07T00:50:32.672",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153072,1746579032681,-1645.74,0.00019579,2,"2025-05-07T00:50:32.681",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153073,1746579032690,-450.67325056,0.00019579,2,"2025-05-07T00:50:32.690",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153074,1746579032699,-237.90259546,0.00019579,2,"2025-05-07T00:50:32.699",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153075,1746579032709,-470.0,0.00019579,2,"2025-05-07T00:50:32.709",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153076,1746579032719,-470.0,0.00019579,2,"2025-05-07T00:50:32.719",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153077,1746579032728,-450.0,0.00019579,2,"2025-05-07T00:50:32.728",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153078,1746579032737,-450.0,0.00019579,2,"2025-05-07T00:50:32.737",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153079,1746579032746,-450.0,0.00019579,2,"2025-05-07T00:50:32.746",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153080,1746579032755,-450.0,0.00019579,2,"2025-05-07T00:50:32.755",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153081,1746579032764,-450.0,0.00019579,2,"2025-05-07T00:50:32.764",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153082,1746579032773,-1213.4,0.00019579,2,"2025-05-07T00:50:32.773",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153083,1746579032782,-174.001285,0.00019579,2,"2025-05-07T00:50:32.782",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153084,1746579032791,-450.0,0.00019579,2,"2025-05-07T00:50:32.791",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153085,1746579032800,-500.0,0.00019579,2,"2025-05-07T00:50:32.800",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153086,1746579032809,-500.0,0.00019579,2,"2025-05-07T00:50:32.809",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153087,1746579032818,-500.0,0.00019579,2,"2025-05-07T00:50:32.818",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153088,1746579032827,-295.16855151,0.00019579,2,"2025-05-07T00:50:32.827",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153089,1746579032837,-500.0,0.00019579,2,"2025-05-07T00:50:32.837",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153090,1746579032846,-500.0,0.00019579,2,"2025-05-07T00:50:32.846",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153091,1746579032855,-500.0,0.00019579,2,"2025-05-07T00:50:32.855",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153092,1746579032865,-500.0,0.00019579,2,"2025-05-07T00:50:32.865",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153093,1746579032874,-500.0,0.00019579,2,"2025-05-07T00:50:32.874",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153094,1746579032883,-500.0,0.00019579,2,"2025-05-07T00:50:32.883",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153095,1746579032892,-500.0,0.00019579,2,"2025-05-07T00:50:32.892",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153096,1746579032901,-500.0,0.00019579,2,"2025-05-07T00:50:32.901",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153097,1746579032910,-500.0,0.00019579,2,"2025-05-07T00:50:32.910",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153098,1746579032919,-500.0,0.00019579,2,"2025-05-07T00:50:32.919",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153099,1746579032928,-500.0,0.00019579,2,"2025-05-07T00:50:32.928",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153100,1746579032938,-500.0,0.00019579,2,"2025-05-07T00:50:32.938",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153101,1746579032947,-500.0,0.00019579,2,"2025-05-07T00:50:32.947",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153102,1746579032956,-500.0,0.00019579,2,"2025-05-07T00:50:32.956",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153103,1746579032965,-500.0,0.00019579,2,"2025-05-07T00:50:32.965",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153104,1746579032976,-500.0,0.00019579,2,"2025-05-07T00:50:32.976",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153105,1746579032986,-500.0,0.00019579,2,"2025-05-07T00:50:32.986",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153106,1746579032997,-500.0,0.00019579,2,"2025-05-07T00:50:32.997",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153107,1746579033007,-500.0,0.00019579,2,"2025-05-07T00:50:33.007",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153108,1746579033016,-500.0,0.00019579,2,"2025-05-07T00:50:33.016",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153109,1746579033025,-500.0,0.00019579,2,"2025-05-07T00:50:33.025",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153110,1746579033035,-500.0,0.00019579,2,"2025-05-07T00:50:33.035",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153111,1746579033045,-500.0,0.00019579,2,"2025-05-07T00:50:33.045",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153112,1746579033055,-500.0,0.00019579,2,"2025-05-07T00:50:33.055",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153113,1746579033068,-500.0,0.00019579,2,"2025-05-07T00:50:33.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153114,1746579033077,-500.0,0.00019579,2,"2025-05-07T00:50:33.077",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153115,1746579033087,-500.0,0.00019579,2,"2025-05-07T00:50:33.087",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153116,1746579033096,-500.0,0.00019579,2,"2025-05-07T00:50:33.096",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153117,1746579033106,-500.0,0.00019579,2,"2025-05-07T00:50:33.106",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153118,1746579033115,-500.0,0.00019579,2,"2025-05-07T00:50:33.115",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153119,1746579033125,-500.0,0.00019579,2,"2025-05-07T00:50:33.125",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153120,1746579033135,-500.0,0.00019579,2,"2025-05-07T00:50:33.135",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153121,1746579033144,-500.0,0.00019579,2,"2025-05-07T00:50:33.144",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153122,1746579033154,-500.0,0.00019579,2,"2025-05-07T00:50:33.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153123,1746579033163,-500.0,0.00019579,2,"2025-05-07T00:50:33.163",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153124,1746579033173,-500.0,0.00019579,2,"2025-05-07T00:50:33.173",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153125,1746579033182,-500.0,0.00019579,2,"2025-05-07T00:50:33.182",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153126,1746579033192,-500.0,0.00019579,2,"2025-05-07T00:50:33.192",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153127,1746579033202,-500.0,0.00019579,2,"2025-05-07T00:50:33.202",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153128,1746579033211,-500.0,0.00019579,2,"2025-05-07T00:50:33.211",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153129,1746579033221,-500.0,0.00019579,2,"2025-05-07T00:50:33.221",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153130,1746579033231,-500.0,0.00019579,2,"2025-05-07T00:50:33.231",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153131,1746579033240,-500.0,0.00019579,2,"2025-05-07T00:50:33.240",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153132,1746579033249,-500.0,0.00019579,2,"2025-05-07T00:50:33.249",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153133,1746579033259,-500.0,0.00019579,2,"2025-05-07T00:50:33.259",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153134,1746579033269,-500.0,0.00019579,2,"2025-05-07T00:50:33.269",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153135,1746579033278,-500.0,0.00019579,2,"2025-05-07T00:50:33.278",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153136,1746579033288,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.288",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153137,1746579033297,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.297",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153138,1746579033307,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153139,1746579033317,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.317",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153140,1746579033327,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.327",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153141,1746579033337,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.337",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153142,1746579033346,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.346",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153143,1746579033356,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.356",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153144,1746579033366,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.366",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153145,1746579033376,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.376",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153146,1746579033386,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.386",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153147,1746579033396,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.396",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153148,1746579033406,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.406",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153149,1746579033416,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.416",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153150,1746579033426,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.426",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153151,1746579033435,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.435",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153152,1746579033445,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.445",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153153,1746579033455,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.455",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153154,1746579033465,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.465",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153155,1746579033474,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.474",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153156,1746579033483,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.483",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153157,1746579033493,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.493",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153158,1746579033502,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153159,1746579033512,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.512",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153160,1746579033522,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153161,1746579033531,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.531",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153162,1746579033540,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.540",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153163,1746579033549,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.549",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153164,1746579033559,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.559",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153165,1746579033568,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.568",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153166,1746579033578,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.578",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153167,1746579033587,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.587",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153168,1746579033596,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.596",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153169,1746579033606,-830.47568763,0.00019579,2,"2025-05-07T00:50:33.606",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153170,1746579033615,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.615",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153171,1746579033624,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.624",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153172,1746579033633,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.633",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153173,1746579033643,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153174,1746579033652,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.652",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153175,1746579033661,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.661",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153176,1746579033670,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.670",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153177,1746579033679,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.679",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153178,1746579033689,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.689",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153179,1746579033699,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.699",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153180,1746579033709,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.709",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153181,1746579033718,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.718",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153182,1746579033728,-807.47789937,0.00019579,2,"2025-05-07T00:50:33.728",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153183,1746579033737,-456.23,0.0001958,2,"2025-05-07T00:50:33.737",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153184,1746579033747,-450.0,0.0001958,2,"2025-05-07T00:50:33.747",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153185,1746579033756,-450.0,0.0001958,2,"2025-05-07T00:50:33.756",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153186,1746579033766,-450.0,0.0001958,2,"2025-05-07T00:50:33.766",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153187,1746579033775,-450.0,0.0001958,2,"2025-05-07T00:50:33.775",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153188,1746579033784,-450.0,0.0001958,2,"2025-05-07T00:50:33.784",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153189,1746579033793,-450.0,0.0001958,2,"2025-05-07T00:50:33.793",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153190,1746579033802,-450.0,0.0001958,2,"2025-05-07T00:50:33.802",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153191,1746579033814,-450.0,0.0001958,2,"2025-05-07T00:50:33.814",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153192,1746579033826,-450.0,0.0001958,2,"2025-05-07T00:50:33.826",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153193,1746579033836,-450.0,0.0001958,2,"2025-05-07T00:50:33.836",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153194,1746579033846,-450.0,0.0001958,2,"2025-05-07T00:50:33.846",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153195,1746579033855,-450.0,0.0001958,2,"2025-05-07T00:50:33.855",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153196,1746579033864,-450.0,0.0001958,2,"2025-05-07T00:50:33.864",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153197,1746579033873,-450.0,0.0001958,2,"2025-05-07T00:50:33.873",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153198,1746579033883,-450.0,0.0001958,2,"2025-05-07T00:50:33.883",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153199,1746579033892,-450.0,0.0001958,2,"2025-05-07T00:50:33.892",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153200,1746579033902,-391.93404043,0.0001958,2,"2025-05-07T00:50:33.902",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153201,1746579033911,-450.0,0.0001958,2,"2025-05-07T00:50:33.911",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153202,1746579033920,-450.0,0.0001958,2,"2025-05-07T00:50:33.920",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153203,1746579033929,-450.0,0.0001958,2,"2025-05-07T00:50:33.929",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153204,1746579033938,-450.0,0.0001958,2,"2025-05-07T00:50:33.938",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153205,1746579033948,-450.0,0.0001958,2,"2025-05-07T00:50:33.948",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153206,1746579033957,-450.0,0.0001958,2,"2025-05-07T00:50:33.957",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153207,1746579033967,-450.0,0.0001958,2,"2025-05-07T00:50:33.967",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153208,1746579033976,-450.0,0.0001958,2,"2025-05-07T00:50:33.976",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153209,1746579033986,-450.0,0.0001958,2,"2025-05-07T00:50:33.986",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153210,1746579033995,-568.95,0.0001958,2,"2025-05-07T00:50:33.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153211,1746579034004,-450.0,0.0001958,2,"2025-05-07T00:50:34.004",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153212,1746579034014,-450.0,0.0001958,2,"2025-05-07T00:50:34.014",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153213,1746579034024,-450.0,0.0001958,2,"2025-05-07T00:50:34.024",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153214,1746579034033,-450.0,0.0001958,2,"2025-05-07T00:50:34.033",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153215,1746579034042,-450.0,0.0001958,2,"2025-05-07T00:50:34.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153216,1746579034052,-450.0,0.0001958,2,"2025-05-07T00:50:34.052",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153217,1746579034064,-579.0,0.0001958,2,"2025-05-07T00:50:34.064",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153218,1746579034073,-450.0,0.0001958,2,"2025-05-07T00:50:34.073",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153219,1746579034083,-450.0,0.0001958,2,"2025-05-07T00:50:34.083",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153220,1746579034092,-450.0,0.0001958,2,"2025-05-07T00:50:34.092",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153221,1746579034102,-450.0,0.0001958,2,"2025-05-07T00:50:34.102",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153222,1746579034111,-520.0,0.0001958,2,"2025-05-07T00:50:34.111",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153223,1746579034120,-450.0,0.0001958,2,"2025-05-07T00:50:34.120",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153224,1746579034129,-450.0,0.0001958,2,"2025-05-07T00:50:34.129",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153225,1746579034141,-450.0,0.0001958,2,"2025-05-07T00:50:34.141",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153226,1746579034150,-572.66,0.0001958,2,"2025-05-07T00:50:34.150",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153227,1746579034159,-450.0,0.0001958,2,"2025-05-07T00:50:34.159",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153228,1746579034169,-331.62818955,0.0001958,2,"2025-05-07T00:50:34.169",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153229,1746579034184,-118.37181045,0.0001958,2,"2025-05-07T00:50:34.184",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153230,1746579034194,-450.0,0.0001958,2,"2025-05-07T00:50:34.194",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153231,1746579034313,-508.78,0.0001958,2,"2025-05-07T00:50:34.313",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153232,1746579034322,-450.0,0.0001958,2,"2025-05-07T00:50:34.322",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153233,1746579034331,-450.0,0.0001958,2,"2025-05-07T00:50:34.331",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153234,1746579034341,-450.0,0.0001958,2,"2025-05-07T00:50:34.341",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153235,1746579034350,-76.68586955,0.0001958,2,"2025-05-07T00:50:34.350",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153236,1746579034366,-373.31413045,0.0001958,2,"2025-05-07T00:50:34.366",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153237,1746579034375,-450.0,0.0001958,2,"2025-05-07T00:50:34.375",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153238,1746579034386,-450.0,0.0001958,2,"2025-05-07T00:50:34.386",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153239,1746579034396,-450.0,0.0001958,2,"2025-05-07T00:50:34.396",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153240,1746579034405,-500.76,0.0001958,2,"2025-05-07T00:50:34.405",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153241,1746579034415,-535.82,0.0001958,2,"2025-05-07T00:50:34.415",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153242,1746579034424,-450.0,0.0001958,2,"2025-05-07T00:50:34.424",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153243,1746579034433,-450.0,0.0001958,2,"2025-05-07T00:50:34.433",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153244,1746579034445,-450.0,0.0001958,2,"2025-05-07T00:50:34.445",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153245,1746579034454,-450.0,0.0001958,2,"2025-05-07T00:50:34.454",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153246,1746579034463,-450.0,0.0001958,2,"2025-05-07T00:50:34.463",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153247,1746579034473,-450.0,0.0001958,2,"2025-05-07T00:50:34.473",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153248,1746579034482,-450.0,0.0001958,2,"2025-05-07T00:50:34.482",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153249,1746579034491,-450.0,0.0001958,2,"2025-05-07T00:50:34.491",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153250,1746579034500,-450.0,0.0001958,2,"2025-05-07T00:50:34.500",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153251,1746579034508,-450.0,0.0001958,2,"2025-05-07T00:50:34.508",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153252,1746579034517,-450.0,0.0001958,2,"2025-05-07T00:50:34.517",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153253,1746579034526,-523.11505242,0.0001958,2,"2025-05-07T00:50:34.526",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153254,1746579034535,-450.0,0.0001958,2,"2025-05-07T00:50:34.535",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153255,1746579034544,-450.0,0.0001958,2,"2025-05-07T00:50:34.544",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153256,1746579034554,-450.0,0.0001958,2,"2025-05-07T00:50:34.554",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153257,1746579034563,-450.0,0.0001958,2,"2025-05-07T00:50:34.563",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153258,1746579034572,-450.0,0.0001958,2,"2025-05-07T00:50:34.572",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153259,1746579034581,-450.0,0.0001958,2,"2025-05-07T00:50:34.581",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153260,1746579034590,-450.0,0.0001958,2,"2025-05-07T00:50:34.590",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153261,1746579034599,-490.0,0.0001958,2,"2025-05-07T00:50:34.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153262,1746579034608,-450.0,0.0001958,2,"2025-05-07T00:50:34.608",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153263,1746579034617,-366.16866799,0.0001958,2,"2025-05-07T00:50:34.617",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153264,1746579034630,-362.5,0.0001958,2,"2025-05-07T00:50:34.630",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153265,1746579034641,-307.30133201,0.0001958,2,"2025-05-07T00:50:34.641",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153266,1746579034651,-1070.3,0.0001958,2,"2025-05-07T00:50:34.651",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153267,1746579034660,-986.14,0.0001958,2,"2025-05-07T00:50:34.660",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153268,1746579034669,-450.0,0.0001958,2,"2025-05-07T00:50:34.669",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153269,1746579034678,-450.0,0.0001958,2,"2025-05-07T00:50:34.678",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153270,1746579034688,-9.08292606,0.0001958,2,"2025-05-07T00:50:34.688",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153271,1746579034713,-440.91707394,0.0001958,2,"2025-05-07T00:50:34.713",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153272,1746579034722,-420.27866541,0.0001958,2,"2025-05-07T00:50:34.722",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153273,1746579034733,-49.72133459,0.0001958,2,"2025-05-07T00:50:34.733",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153274,1746579034742,-450.0,0.0001958,2,"2025-05-07T00:50:34.742",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153275,1746579034751,-470.0,0.0001958,2,"2025-05-07T00:50:34.751",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153276,1746579034761,-538.83767395,0.0001958,2,"2025-05-07T00:50:34.761",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153277,1746579034770,-450.0,0.0001958,2,"2025-05-07T00:50:34.770",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153278,1746579034779,-450.0,0.0001958,2,"2025-05-07T00:50:34.779",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153279,1746579034788,-450.0,0.0001958,2,"2025-05-07T00:50:34.788",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153280,1746579034797,-256.01489777,0.0001958,2,"2025-05-07T00:50:34.797",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153281,1746579034806,-352.60015615,0.0001958,2,"2025-05-07T00:50:34.806",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153282,1746579034816,-444.72482314,0.0001958,2,"2025-05-07T00:50:34.816",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153283,1746579034825,-450.0,0.0001958,2,"2025-05-07T00:50:34.825",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153284,1746579034834,-450.0,0.0001958,2,"2025-05-07T00:50:34.834",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153285,1746579034843,-378.31275343,0.0001958,2,"2025-05-07T00:50:34.843",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153292,1746579038091,-450.0,0.00019579,2,"2025-05-07T00:50:38.091",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153293,1746579038102,-450.0,0.00019579,2,"2025-05-07T00:50:38.102",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153294,1746579038111,-91.68724657,0.0001958,2,"2025-05-07T00:50:38.111",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153295,1746579038121,-450.0,0.0001958,2,"2025-05-07T00:50:38.121",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153296,1746579038134,-450.0,0.0001958,2,"2025-05-07T00:50:38.134",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153297,1746579038144,-142.85263343,0.0001958,2,"2025-05-07T00:50:38.144",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153298,1746579038156,-307.14736657,0.0001958,2,"2025-05-07T00:50:38.156",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153299,1746579038166,-450.0,0.0001958,2,"2025-05-07T00:50:38.166",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153300,1746579038176,-450.0,0.0001958,2,"2025-05-07T00:50:38.176",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153301,1746579038188,-611.95263335,0.0001958,2,"2025-05-07T00:50:38.188",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153302,1746579038200,-465.15736665,0.0001958,2,"2025-05-07T00:50:38.200",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153303,1746579038210,-259.84263305,0.0001958,2,"2025-05-07T00:50:38.210",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153304,1746579038237,-509.89736695,0.0001958,2,"2025-05-07T00:50:38.237",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153305,1746579038247,-450.0,0.0001958,2,"2025-05-07T00:50:38.247",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153306,1746579038256,-450.0,0.0001958,2,"2025-05-07T00:50:38.256",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153307,1746579038266,-450.0,0.0001958,2,"2025-05-07T00:50:38.266",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153308,1746579038276,-450.0,0.0001958,2,"2025-05-07T00:50:38.276",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153309,1746579038285,-480.80763731,0.0001958,2,"2025-05-07T00:50:38.285",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153310,1746579038295,-781.53,0.0001958,2,"2025-05-07T00:50:38.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153311,1746579038305,-357.24998354,0.0001958,2,"2025-05-07T00:50:38.305",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153312,1746579038316,-92.75001646,0.0001958,2,"2025-05-07T00:50:38.316",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153313,1746579038326,-553.68639631,0.0001958,2,"2025-05-07T00:50:38.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153314,1746579038335,-450.0,0.0001958,2,"2025-05-07T00:50:38.335",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153315,1746579038344,-450.0,0.0001958,2,"2025-05-07T00:50:38.344",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153316,1746579038354,-450.0,0.0001958,2,"2025-05-07T00:50:38.354",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153317,1746579038364,-450.0,0.0001958,2,"2025-05-07T00:50:38.364",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153318,1746579038373,-450.0,0.0001958,2,"2025-05-07T00:50:38.373",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153319,1746579038383,-450.0,0.0001958,2,"2025-05-07T00:50:38.383",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153320,1746579038392,-450.0,0.0001958,2,"2025-05-07T00:50:38.392",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153321,1746579038402,-478.52681928,0.0001958,2,"2025-05-07T00:50:38.402",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153322,1746579038412,-450.0,0.0001958,2,"2025-05-07T00:50:38.412",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153323,1746579038421,-450.0,0.0001958,2,"2025-05-07T00:50:38.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153324,1746579038431,-235.25419526,0.0001958,2,"2025-05-07T00:50:38.431",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153325,1746579038440,-481.06,0.0001958,2,"2025-05-07T00:50:38.440",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153326,1746579038449,-450.0,0.0001958,2,"2025-05-07T00:50:38.449",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153327,1746579038459,-450.0,0.0001958,2,"2025-05-07T00:50:38.459",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153328,1746579038468,-468.84926508,0.0001958,2,"2025-05-07T00:50:38.468",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153329,1746579038486,-320.01303806,0.0001958,2,"2025-05-07T00:50:38.486",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153346,1746579040233,-450.0,0.00019579,2,"2025-05-07T00:50:40.233",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153348,1746579040245,-580.81769686,0.0001958,2,"2025-05-07T00:50:40.245",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153350,1746579040255,-1225.82,0.0001958,2,"2025-05-07T00:50:40.255",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153353,1746579040264,-450.0,0.0001958,2,"2025-05-07T00:50:40.264",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153355,1746579040274,-450.0,0.0001958,2,"2025-05-07T00:50:40.274",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153357,1746579040283,-450.0,0.0001958,2,"2025-05-07T00:50:40.283",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153359,1746579040292,-1676.28,0.0001958,2,"2025-05-07T00:50:40.292",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153361,1746579040301,-450.0,0.0001958,2,"2025-05-07T00:50:40.301",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153363,1746579040309,-450.0,0.0001958,2,"2025-05-07T00:50:40.309",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153365,1746579040318,-450.0,0.0001958,2,"2025-05-07T00:50:40.318",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153367,1746579040327,-487.55,0.0001958,2,"2025-05-07T00:50:40.327",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153369,1746579040336,-250.0,0.0001958,2,"2025-05-07T00:50:40.336",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153371,1746579040345,-250.0,0.0001958,2,"2025-05-07T00:50:40.345",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153373,1746579040355,-546.58297789,0.0001958,2,"2025-05-07T00:50:40.355",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153375,1746579040364,-2152.83,0.0001958,2,"2025-05-07T00:50:40.364",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153377,1746579040373,-1732.79,0.0001958,2,"2025-05-07T00:50:40.373",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153379,1746579040382,-1732.79,0.0001958,2,"2025-05-07T00:50:40.382",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153381,1746579040391,-499.51788771,0.0001958,2,"2025-05-07T00:50:40.391",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153383,1746579040400,-612.64,0.0001958,2,"2025-05-07T00:50:40.400",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153385,1746579040410,-450.0,0.0001958,2,"2025-05-07T00:50:40.410",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153387,1746579040419,-573.91223287,0.0001958,2,"2025-05-07T00:50:40.419",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153389,1746579040428,-450.0,0.0001958,2,"2025-05-07T00:50:40.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153391,1746579040437,-450.0,0.0001958,2,"2025-05-07T00:50:40.437",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153393,1746579040446,-450.0,0.0001958,2,"2025-05-07T00:50:40.446",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153395,1746579040456,-450.0,0.0001958,2,"2025-05-07T00:50:40.456",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153397,1746579040465,-162.96537,0.0001958,2,"2025-05-07T00:50:40.465",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153399,1746579040474,-450.0,0.0001958,2,"2025-05-07T00:50:40.474",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153401,1746579040483,-450.0,0.0001958,2,"2025-05-07T00:50:40.483",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153403,1746579040492,-484.48851926,0.0001958,2,"2025-05-07T00:50:40.492",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153405,1746579040501,-450.0,0.0001958,2,"2025-05-07T00:50:40.501",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153407,1746579040510,-450.0,0.0001958,2,"2025-05-07T00:50:40.510",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153409,1746579040519,-1271.21,0.0001958,2,"2025-05-07T00:50:40.519",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153411,1746579040529,-5423.292545,0.0001958,2,"2025-05-07T00:50:40.529",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153413,1746579040538,-5423.292545,0.0001958,2,"2025-05-07T00:50:40.538",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153415,1746579040547,-1873.5,0.0001958,2,"2025-05-07T00:50:40.547",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153417,1746579040556,-1200.22,0.0001958,2,"2025-05-07T00:50:40.556",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153419,1746579040565,-450.0,0.0001958,2,"2025-05-07T00:50:40.565",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153421,1746579040575,-450.0,0.0001958,2,"2025-05-07T00:50:40.575",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153423,1746579040584,-450.0,0.0001958,2,"2025-05-07T00:50:40.584",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153425,1746579040593,-450.0,0.0001958,2,"2025-05-07T00:50:40.593",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153427,1746579040603,-450.0,0.0001958,2,"2025-05-07T00:50:40.603",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153429,1746579040612,-493.05979396,0.0001958,2,"2025-05-07T00:50:40.612",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153430,1746579040621,-720.35,0.0001958,2,"2025-05-07T00:50:40.621",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153431,1746579040630,-720.35,0.0001958,2,"2025-05-07T00:50:40.630",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153432,1746579040640,-450.0,0.0001958,2,"2025-05-07T00:50:40.640",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153433,1746579040649,-450.0,0.0001958,2,"2025-05-07T00:50:40.649",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153434,1746579040659,-11357.125725,0.0001958,2,"2025-05-07T00:50:40.659",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153435,1746579040668,-1572.33,0.0001958,2,"2025-05-07T00:50:40.668",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153436,1746579040678,-11357.125725,0.0001958,2,"2025-05-07T00:50:40.678",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153437,1746579040687,-450.0,0.0001958,2,"2025-05-07T00:50:40.687",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153438,1746579040697,-450.0,0.0001958,2,"2025-05-07T00:50:40.697",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153439,1746579040708,-450.0,0.0001958,2,"2025-05-07T00:50:40.708",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153440,1746579040717,-666.11,0.0001958,2,"2025-05-07T00:50:40.717",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153441,1746579040727,-450.0,0.0001958,2,"2025-05-07T00:50:40.727",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153442,1746579040736,-450.0,0.0001958,2,"2025-05-07T00:50:40.736",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153443,1746579040745,-450.0,0.0001958,2,"2025-05-07T00:50:40.745",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153444,1746579040755,-450.0,0.0001958,2,"2025-05-07T00:50:40.755",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153445,1746579040765,-450.0,0.0001958,2,"2025-05-07T00:50:40.765",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153446,1746579040774,-450.0,0.0001958,2,"2025-05-07T00:50:40.774",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153447,1746579040783,-450.0,0.0001958,2,"2025-05-07T00:50:40.783",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153448,1746579040801,-2504.18,0.0001958,2,"2025-05-07T00:50:40.801",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153449,1746579040812,-2504.18,0.0001958,2,"2025-05-07T00:50:40.812",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153450,1746579040822,-526.05923528,0.0001958,2,"2025-05-07T00:50:40.822",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153451,1746579040832,-450.0,0.0001958,2,"2025-05-07T00:50:40.832",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153452,1746579040841,-450.0,0.0001958,2,"2025-05-07T00:50:40.841",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153453,1746579041013,-450.0,0.0001958,2,"2025-05-07T00:50:41.013",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153454,1746579041022,-450.0,0.0001958,2,"2025-05-07T00:50:41.022",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153455,1746579041032,-507.7425488,0.0001958,2,"2025-05-07T00:50:41.032",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153456,1746579041041,-450.0,0.0001958,2,"2025-05-07T00:50:41.041",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153457,1746579041051,-450.0,0.0001958,2,"2025-05-07T00:50:41.051",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153458,1746579041063,-450.0,0.0001958,2,"2025-05-07T00:50:41.063",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153459,1746579041073,-651.91,0.0001958,2,"2025-05-07T00:50:41.073",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153460,1746579041082,-450.0,0.0001958,2,"2025-05-07T00:50:41.082",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153461,1746579041093,-450.0,0.0001958,2,"2025-05-07T00:50:41.093",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153462,1746579041103,-450.0,0.0001958,2,"2025-05-07T00:50:41.103",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153463,1746579041112,-450.0,0.0001958,2,"2025-05-07T00:50:41.112",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153464,1746579041121,-517.66126788,0.0001958,2,"2025-05-07T00:50:41.121",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153465,1746579041130,-450.0,0.0001958,2,"2025-05-07T00:50:41.130",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153466,1746579041141,-529.05300677,0.0001958,2,"2025-05-07T00:50:41.141",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153467,1746579041151,-450.0,0.0001958,2,"2025-05-07T00:50:41.151",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153468,1746579041161,-1381.52,0.0001958,2,"2025-05-07T00:50:41.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153469,1746579041171,-450.0,0.0001958,2,"2025-05-07T00:50:41.171",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153470,1746579041180,-178.54386049,0.0001958,2,"2025-05-07T00:50:41.180",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153471,1746579041189,-572.67,0.0001958,2,"2025-05-07T00:50:41.189",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153472,1746579041199,-450.0,0.0001958,2,"2025-05-07T00:50:41.199",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153473,1746579041208,-450.0,0.0001958,2,"2025-05-07T00:50:41.208",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153474,1746579041218,-794.1,0.0001958,2,"2025-05-07T00:50:41.218",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153475,1746579041228,-460.35614334,0.0001958,2,"2025-05-07T00:50:41.228",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153476,1746579041237,-450.0,0.0001958,2,"2025-05-07T00:50:41.237",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153477,1746579041246,-450.0,0.0001958,2,"2025-05-07T00:50:41.246",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153478,1746579041256,-951.54,0.0001958,2,"2025-05-07T00:50:41.256",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153479,1746579041266,-450.0,0.0001958,2,"2025-05-07T00:50:41.266",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153480,1746579041276,-514.16,0.0001958,2,"2025-05-07T00:50:41.276",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153481,1746579041285,-561.53019206,0.0001958,2,"2025-05-07T00:50:41.285",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153482,1746579041295,-38407.09,0.0001958,2,"2025-05-07T00:50:41.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153483,1746579041304,-1084.99,0.0001958,2,"2025-05-07T00:50:41.304",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153484,1746579041313,-784.84,0.0001958,2,"2025-05-07T00:50:41.313",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153485,1746579041323,-450.0,0.0001958,2,"2025-05-07T00:50:41.323",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153486,1746579041333,-450.0,0.0001958,2,"2025-05-07T00:50:41.333",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153487,1746579041342,-190.85594031,0.0001958,2,"2025-05-07T00:50:41.342",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153488,1746579041351,-183.63008204,0.0001958,2,"2025-05-07T00:50:41.351",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153489,1746579041361,-587.34,0.0001958,2,"2025-05-07T00:50:41.361",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153490,1746579041370,-450.0,0.0001958,2,"2025-05-07T00:50:41.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153491,1746579041380,-475.34659839,0.0001958,2,"2025-05-07T00:50:41.380",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153492,1746579041389,-450.0,0.0001958,2,"2025-05-07T00:50:41.389",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153493,1746579041399,-450.0,0.0001958,2,"2025-05-07T00:50:41.399",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153494,1746579041408,-450.0,0.0001958,2,"2025-05-07T00:50:41.408",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153495,1746579041418,-450.0,0.0001958,2,"2025-05-07T00:50:41.418",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153496,1746579041427,-450.0,0.0001958,2,"2025-05-07T00:50:41.427",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153497,1746579041437,-450.0,0.0001958,2,"2025-05-07T00:50:41.437",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153498,1746579041446,-450.0,0.0001958,2,"2025-05-07T00:50:41.446",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153499,1746579041456,-450.0,0.0001958,2,"2025-05-07T00:50:41.456",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153500,1746579041466,-515.22,0.0001958,2,"2025-05-07T00:50:41.466",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153501,1746579041475,-450.0,0.0001958,2,"2025-05-07T00:50:41.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153502,1746579041484,-450.0,0.0001958,2,"2025-05-07T00:50:41.484",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153503,1746579041493,-2122.8,0.0001958,2,"2025-05-07T00:50:41.493",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153504,1746579041502,-450.0,0.0001958,2,"2025-05-07T00:50:41.502",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153505,1746579041511,-450.0,0.0001958,2,"2025-05-07T00:50:41.511",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153506,1746579041522,-490.0,0.0001958,2,"2025-05-07T00:50:41.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153507,1746579041531,-450.0,0.0001958,2,"2025-05-07T00:50:41.531",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153508,1746579041541,-450.0,0.0001958,2,"2025-05-07T00:50:41.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153509,1746579041552,-450.0,0.0001958,2,"2025-05-07T00:50:41.552",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153510,1746579041561,-450.0,0.0001958,2,"2025-05-07T00:50:41.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153511,1746579041570,-450.0,0.0001958,2,"2025-05-07T00:50:41.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153512,1746579041579,-470.0,0.0001958,2,"2025-05-07T00:50:41.579",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153513,1746579041589,-450.0,0.0001958,2,"2025-05-07T00:50:41.589",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153514,1746579041600,-551.9,0.0001958,2,"2025-05-07T00:50:41.600",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153515,1746579041610,-551.9,0.0001958,2,"2025-05-07T00:50:41.610",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153516,1746579041619,-450.0,0.0001958,2,"2025-05-07T00:50:41.619",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153517,1746579041631,-500.0,0.0001958,2,"2025-05-07T00:50:41.631",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153518,1746579041640,-254.27976021,0.0001958,2,"2025-05-07T00:50:41.640",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153519,1746579041651,-450.0,0.0001958,2,"2025-05-07T00:50:41.651",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153520,1746579041660,-450.0,0.0001958,2,"2025-05-07T00:50:41.660",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153521,1746579041669,-450.0,0.0001958,2,"2025-05-07T00:50:41.669",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153522,1746579041678,-550.0,0.0001958,2,"2025-05-07T00:50:41.678",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153523,1746579041688,-450.0,0.0001958,2,"2025-05-07T00:50:41.688",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153524,1746579041697,-450.0,0.0001958,2,"2025-05-07T00:50:41.697",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153525,1746579041706,-640.74,0.0001958,2,"2025-05-07T00:50:41.706",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153526,1746579041715,-450.0,0.0001958,2,"2025-05-07T00:50:41.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153527,1746579041724,-491.98,0.0001958,2,"2025-05-07T00:50:41.724",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153528,1746579041733,-450.0,0.0001958,2,"2025-05-07T00:50:41.733",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153529,1746579041742,-450.0,0.0001958,2,"2025-05-07T00:50:41.742",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153530,1746579041751,-450.0,0.0001958,2,"2025-05-07T00:50:41.751",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153531,1746579041760,-450.0,0.0001958,2,"2025-05-07T00:50:41.760",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153532,1746579041769,-450.0,0.0001958,2,"2025-05-07T00:50:41.769",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153533,1746579041778,-450.0,0.0001958,2,"2025-05-07T00:50:41.778",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153534,1746579041787,-502.65021227,0.0001958,2,"2025-05-07T00:50:41.787",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153535,1746579041797,-1095.8,0.0001958,2,"2025-05-07T00:50:41.797",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153536,1746579041810,-1095.8,0.0001958,2,"2025-05-07T00:50:41.810",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153537,1746579041820,-450.0,0.0001958,2,"2025-05-07T00:50:41.820",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153538,1746579041829,-450.0,0.0001958,2,"2025-05-07T00:50:41.829",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153539,1746579041838,-450.0,0.0001958,2,"2025-05-07T00:50:41.838",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153540,1746579041849,-450.0,0.0001958,2,"2025-05-07T00:50:41.849",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153541,1746579041859,-450.0,0.0001958,2,"2025-05-07T00:50:41.859",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153542,1746579041869,-450.0,0.0001958,2,"2025-05-07T00:50:41.869",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153543,1746579041879,-450.0,0.0001958,2,"2025-05-07T00:50:41.879",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153544,1746579041889,-450.0,0.0001958,2,"2025-05-07T00:50:41.889",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153545,1746579041898,-450.0,0.0001958,2,"2025-05-07T00:50:41.898",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153546,1746579041908,-450.0,0.0001958,2,"2025-05-07T00:50:41.908",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153547,1746579041917,-450.0,0.0001958,2,"2025-05-07T00:50:41.917",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153548,1746579041927,-450.0,0.0001958,2,"2025-05-07T00:50:41.927",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153549,1746579041936,-651.12,0.0001958,2,"2025-05-07T00:50:41.936",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153550,1746579041945,-568.22,0.0001958,2,"2025-05-07T00:50:41.945",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153551,1746579041956,-651.12,0.0001958,2,"2025-05-07T00:50:41.956",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153552,1746579041965,-568.22,0.0001958,2,"2025-05-07T00:50:41.965",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153553,1746579041974,-476.41,0.0001958,2,"2025-05-07T00:50:41.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153554,1746579041984,-450.0,0.0001958,2,"2025-05-07T00:50:41.984",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153555,1746579041994,-450.0,0.0001958,2,"2025-05-07T00:50:41.994",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153556,1746579042004,-531.45327096,0.0001958,2,"2025-05-07T00:50:42.004",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153557,1746579042014,-2013.65,0.0001958,2,"2025-05-07T00:50:42.014",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153558,1746579042024,-450.0,0.0001958,2,"2025-05-07T00:50:42.024",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153559,1746579042033,-450.0,0.0001958,2,"2025-05-07T00:50:42.033",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153560,1746579042043,-450.0,0.0001958,2,"2025-05-07T00:50:42.043",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153561,1746579042052,-450.0,0.0001958,2,"2025-05-07T00:50:42.052",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153562,1746579042065,-450.0,0.0001958,2,"2025-05-07T00:50:42.065",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153563,1746579042075,-2031.26,0.0001958,2,"2025-05-07T00:50:42.075",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153564,1746579042085,-450.0,0.0001958,2,"2025-05-07T00:50:42.085",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153565,1746579042093,-450.0,0.0001958,2,"2025-05-07T00:50:42.093",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153566,1746579042102,-450.0,0.0001958,2,"2025-05-07T00:50:42.102",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153567,1746579042115,-450.0,0.0001958,2,"2025-05-07T00:50:42.115",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153568,1746579042124,-450.0,0.0001958,2,"2025-05-07T00:50:42.124",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153569,1746579042134,-450.0,0.0001958,2,"2025-05-07T00:50:42.134",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153570,1746579042145,-450.0,0.0001958,2,"2025-05-07T00:50:42.145",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153571,1746579042154,-739.46,0.0001958,2,"2025-05-07T00:50:42.154",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153572,1746579042164,-450.0,0.0001958,2,"2025-05-07T00:50:42.164",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153573,1746579042173,-450.0,0.0001958,2,"2025-05-07T00:50:42.173",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153574,1746579042182,-450.0,0.0001958,2,"2025-05-07T00:50:42.182",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153575,1746579042192,-2005.96,0.0001958,2,"2025-05-07T00:50:42.192",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153576,1746579042202,-2005.96,0.0001958,2,"2025-05-07T00:50:42.202",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153577,1746579042213,-470.0,0.0001958,2,"2025-05-07T00:50:42.213",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153578,1746579042223,-450.0,0.0001958,2,"2025-05-07T00:50:42.223",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153579,1746579042233,-450.0,0.0001958,2,"2025-05-07T00:50:42.233",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153580,1746579042243,-514.46973085,0.0001958,2,"2025-05-07T00:50:42.243",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153581,1746579042252,-609.25,0.0001958,2,"2025-05-07T00:50:42.252",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153582,1746579042261,-1736.86,0.0001958,2,"2025-05-07T00:50:42.261",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153583,1746579042271,-1736.86,0.0001958,2,"2025-05-07T00:50:42.271",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153584,1746579042280,-326.93179485,0.0001958,2,"2025-05-07T00:50:42.280",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153585,1746579042290,-450.0,0.0001958,2,"2025-05-07T00:50:42.290",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153586,1746579042299,-450.0,0.0001958,2,"2025-05-07T00:50:42.299",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153587,1746579042309,-450.0,0.0001958,2,"2025-05-07T00:50:42.309",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153588,1746579042318,-450.0,0.0001958,2,"2025-05-07T00:50:42.318",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153589,1746579042328,-733.38,0.0001958,2,"2025-05-07T00:50:42.328",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153590,1746579042337,-450.0,0.0001958,2,"2025-05-07T00:50:42.337",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153591,1746579042347,-180.20392329,0.0001958,2,"2025-05-07T00:50:42.347",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153592,1746579042356,-450.0,0.0001958,2,"2025-05-07T00:50:42.356",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153593,1746579042365,-450.0,0.0001958,2,"2025-05-07T00:50:42.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153594,1746579042374,-450.0,0.0001958,2,"2025-05-07T00:50:42.374",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153595,1746579042384,-450.0,0.0001958,2,"2025-05-07T00:50:42.384",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153596,1746579042394,-450.0,0.0001958,2,"2025-05-07T00:50:42.394",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153597,1746579042404,-600.32,0.0001958,2,"2025-05-07T00:50:42.404",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153598,1746579042414,-509.53106383,0.0001958,2,"2025-05-07T00:50:42.414",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153599,1746579042423,-600.32,0.0001958,2,"2025-05-07T00:50:42.423",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153600,1746579042433,-1645.74,0.0001958,2,"2025-05-07T00:50:42.433",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153601,1746579042442,-961.19,0.0001958,2,"2025-05-07T00:50:42.442",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153602,1746579042451,-450.0,0.0001958,2,"2025-05-07T00:50:42.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153603,1746579042462,-450.0,0.0001958,2,"2025-05-07T00:50:42.462",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153604,1746579042472,-3357.07,0.0001958,2,"2025-05-07T00:50:42.472",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153605,1746579042481,-500.0,0.0001958,2,"2025-05-07T00:50:42.481",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153606,1746579042491,-450.0,0.0001958,2,"2025-05-07T00:50:42.491",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153607,1746579042501,-450.0,0.0001958,2,"2025-05-07T00:50:42.501",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153608,1746579042510,-450.0,0.0001958,2,"2025-05-07T00:50:42.510",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153609,1746579042519,-190.62917693,0.0001958,2,"2025-05-07T00:50:42.519",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153610,1746579042529,-450.0,0.0001958,2,"2025-05-07T00:50:42.529",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153611,1746579042538,-450.0,0.0001958,2,"2025-05-07T00:50:42.538",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153612,1746579042547,-450.0,0.0001958,2,"2025-05-07T00:50:42.547",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153613,1746579042556,-450.0,0.0001958,2,"2025-05-07T00:50:42.556",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153614,1746579042681,-450.0,0.0001958,2,"2025-05-07T00:50:42.681",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153615,1746579042691,-450.0,0.0001958,2,"2025-05-07T00:50:42.691",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153616,1746579042700,-450.0,0.0001958,2,"2025-05-07T00:50:42.700",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153617,1746579042712,-450.0,0.0001958,2,"2025-05-07T00:50:42.712",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153618,1746579042721,-450.0,0.0001958,2,"2025-05-07T00:50:42.721",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153619,1746579042730,-450.0,0.0001958,2,"2025-05-07T00:50:42.730",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153620,1746579042740,-450.0,0.0001958,2,"2025-05-07T00:50:42.740",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153621,1746579042749,-450.0,0.0001958,2,"2025-05-07T00:50:42.749",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153622,1746579042759,-450.0,0.0001958,2,"2025-05-07T00:50:42.759",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153623,1746579042767,-450.0,0.0001958,2,"2025-05-07T00:50:42.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153624,1746579042777,-500.0,0.0001958,2,"2025-05-07T00:50:42.777",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153625,1746579042786,-978.68,0.0001958,2,"2025-05-07T00:50:42.786",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153626,1746579042795,-361.49376082,0.0001958,2,"2025-05-07T00:50:42.795",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153627,1746579042805,-872.29,0.0001958,2,"2025-05-07T00:50:42.805",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153628,1746579042814,-450.0,0.0001958,2,"2025-05-07T00:50:42.814",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153629,1746579042823,-450.0,0.0001958,2,"2025-05-07T00:50:42.823",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153630,1746579042832,-450.0,0.0001958,2,"2025-05-07T00:50:42.832",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153631,1746579042841,-450.0,0.0001958,2,"2025-05-07T00:50:42.841",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153632,1746579042852,-2775.57,0.0001958,2,"2025-05-07T00:50:42.852",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153633,1746579042861,-450.0,0.0001958,2,"2025-05-07T00:50:42.861",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153634,1746579042871,-470.85,0.0001958,2,"2025-05-07T00:50:42.871",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153635,1746579042880,-450.0,0.0001958,2,"2025-05-07T00:50:42.880",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153637,1746579042889,-450.0,0.0001958,2,"2025-05-07T00:50:42.889",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153638,1746579042898,-450.0,0.0001958,2,"2025-05-07T00:50:42.898",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153639,1746579042908,-924.76,0.0001958,2,"2025-05-07T00:50:42.908",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153640,1746579042917,-924.76,0.0001958,2,"2025-05-07T00:50:42.917",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153641,1746579042926,-450.0,0.0001958,2,"2025-05-07T00:50:42.926",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153642,1746579042934,-450.0,0.0001958,2,"2025-05-07T00:50:42.934",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153644,1746579042943,-450.0,0.0001958,2,"2025-05-07T00:50:42.943",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153645,1746579042952,-450.0,0.0001958,2,"2025-05-07T00:50:42.952",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153646,1746579042964,-450.0,0.0001958,2,"2025-05-07T00:50:42.964",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153647,1746579042973,-650.0,0.0001958,2,"2025-05-07T00:50:42.973",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153648,1746579042981,-450.0,0.0001958,2,"2025-05-07T00:50:42.981",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153650,1746579042991,-450.0,0.0001958,2,"2025-05-07T00:50:42.991",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153651,1746579043000,-540.57507176,0.0001958,2,"2025-05-07T00:50:43.000",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153652,1746579043010,-437.05,0.0001958,2,"2025-05-07T00:50:43.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153654,1746579043019,-450.0,0.0001958,2,"2025-05-07T00:50:43.019",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153656,1746579043028,-450.0,0.0001958,2,"2025-05-07T00:50:43.028",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153657,1746579043038,-450.0,0.0001958,2,"2025-05-07T00:50:43.038",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153659,1746579043047,-1213.4,0.0001958,2,"2025-05-07T00:50:43.047",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153660,1746579043056,-478.74,0.0001958,2,"2025-05-07T00:50:43.056",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153661,1746579043068,-478.74,0.0001958,2,"2025-05-07T00:50:43.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153662,1746579043077,-663.71,0.0001958,2,"2025-05-07T00:50:43.077",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153663,1746579043086,-450.0,0.0001958,2,"2025-05-07T00:50:43.086",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153664,1746579043096,-450.0,0.0001958,2,"2025-05-07T00:50:43.096",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153665,1746579043106,-475.17163322,0.0001958,2,"2025-05-07T00:50:43.106",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153666,1746579043116,-500.0,0.0001958,2,"2025-05-07T00:50:43.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153667,1746579043125,-500.0,0.0001958,2,"2025-05-07T00:50:43.125",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153668,1746579043136,-450.0,0.0001958,2,"2025-05-07T00:50:43.136",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153669,1746579043146,-450.0,0.0001958,2,"2025-05-07T00:50:43.146",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153670,1746579043156,-450.0,0.0001958,2,"2025-05-07T00:50:43.156",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153671,1746579043165,-450.0,0.0001958,2,"2025-05-07T00:50:43.165",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153672,1746579043175,-450.0,0.0001958,2,"2025-05-07T00:50:43.175",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153673,1746579043184,-450.0,0.0001958,2,"2025-05-07T00:50:43.184",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153674,1746579043193,-450.19307129,0.0001958,2,"2025-05-07T00:50:43.193",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153675,1746579043203,-163.33697972,0.0001958,2,"2025-05-07T00:50:43.203",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153676,1746579043213,-500.0,0.0001958,2,"2025-05-07T00:50:43.213",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153677,1746579043222,-192.9050094,0.0001958,2,"2025-05-07T00:50:43.222",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153678,1746579043232,-500.0,0.0001958,2,"2025-05-07T00:50:43.232",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153679,1746579043241,-500.0,0.0001958,2,"2025-05-07T00:50:43.241",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153680,1746579043251,-500.0,0.0001958,2,"2025-05-07T00:50:43.251",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153681,1746579043260,-500.0,0.0001958,2,"2025-05-07T00:50:43.260",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153682,1746579043269,-450.0,0.00019581,2,"2025-05-07T00:50:43.269",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153683,1746579043279,-507.66574456,0.00019581,2,"2025-05-07T00:50:43.279",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153684,1746579043288,-485.11442644,0.00019581,2,"2025-05-07T00:50:43.288",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153685,1746579043297,-450.0,0.00019581,2,"2025-05-07T00:50:43.297",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153686,1746579043307,-481.42725444,0.00019581,2,"2025-05-07T00:50:43.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153687,1746579043316,-459.76474974,0.00019581,2,"2025-05-07T00:50:43.316",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153688,1746579043325,-450.0,0.00019581,2,"2025-05-07T00:50:43.325",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153689,1746579043334,-450.0,0.00019581,2,"2025-05-07T00:50:43.334",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153690,1746579043343,-450.0,0.00019581,2,"2025-05-07T00:50:43.343",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153691,1746579043353,-450.0,0.00019581,2,"2025-05-07T00:50:43.353",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153692,1746579043363,-450.0,0.00019581,2,"2025-05-07T00:50:43.363",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153693,1746579043372,-450.0,0.00019581,2,"2025-05-07T00:50:43.372",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153694,1746579043381,-450.0,0.00019581,2,"2025-05-07T00:50:43.381",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153695,1746579043391,-412.98110133,0.00019581,2,"2025-05-07T00:50:43.391",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153696,1746579043400,-450.0,0.00019581,2,"2025-05-07T00:50:43.400",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153697,1746579043410,-433.42762938,0.00019581,2,"2025-05-07T00:50:43.410",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153698,1746579043419,-450.0,0.00019581,2,"2025-05-07T00:50:43.419",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153699,1746579043428,-479.30573162,0.00019581,2,"2025-05-07T00:50:43.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153700,1746579043438,-450.0,0.00019581,2,"2025-05-07T00:50:43.438",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153701,1746579043447,-465.07820557,0.00019581,2,"2025-05-07T00:50:43.447",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153702,1746579043456,-463.55223196,0.00019581,2,"2025-05-07T00:50:43.456",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153703,1746579043466,-450.0,0.00019581,2,"2025-05-07T00:50:43.466",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153704,1746579043475,-534.88429947,0.00019581,2,"2025-05-07T00:50:43.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153705,1746579043485,-475.16314777,0.00019581,2,"2025-05-07T00:50:43.485",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153706,1746579043494,-473.54790288,0.00019581,2,"2025-05-07T00:50:43.494",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153707,1746579043505,-450.0,0.00019581,2,"2025-05-07T00:50:43.505",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153708,1746579043514,-487.0687563,0.00019581,2,"2025-05-07T00:50:43.514",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153709,1746579043523,-203.51758548,0.00019581,2,"2025-05-07T00:50:43.523",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153710,1746579043532,-393.11438992,0.00019581,2,"2025-05-07T00:50:43.532",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153711,1746579043541,-450.0,0.00019581,2,"2025-05-07T00:50:43.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153712,1746579043550,-503.13320766,0.00019581,2,"2025-05-07T00:50:43.550",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153713,1746579043559,-279.80745971,0.00019581,2,"2025-05-07T00:50:43.559",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153714,1746579043568,-450.0,0.00019581,2,"2025-05-07T00:50:43.568",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153715,1746579043578,-260.09051039,0.00019581,2,"2025-05-07T00:50:43.578",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153716,1746579043586,-160.21529045,0.00019581,2,"2025-05-07T00:50:43.586",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153717,1746579043595,-450.0,0.00019581,2,"2025-05-07T00:50:43.595",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153718,1746579043605,-216.45762449,0.00019581,2,"2025-05-07T00:50:43.605",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153719,1746579043614,-451.76309298,0.00019581,2,"2025-05-07T00:50:43.614",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153720,1746579043623,-450.0,0.00019581,2,"2025-05-07T00:50:43.623",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153721,1746579043632,-450.0,0.00019581,2,"2025-05-07T00:50:43.632",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153722,1746579043641,-450.0,0.00019581,2,"2025-05-07T00:50:43.641",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153723,1746579043650,-500.0,0.00019581,2,"2025-05-07T00:50:43.650",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153724,1746579043659,-490.0,0.00019581,2,"2025-05-07T00:50:43.659",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153725,1746579043668,-450.0,0.00019581,2,"2025-05-07T00:50:43.668",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153726,1746579043677,-450.0,0.00019581,2,"2025-05-07T00:50:43.677",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153727,1746579043686,-450.0,0.00019581,2,"2025-05-07T00:50:43.686",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153728,1746579043695,-450.0,0.00019581,2,"2025-05-07T00:50:43.695",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153729,1746579043704,-450.0,0.00019581,2,"2025-05-07T00:50:43.704",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153730,1746579043713,-451.77370109,0.00019581,2,"2025-05-07T00:50:43.713",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153731,1746579043722,-572.35012035,0.00019581,2,"2025-05-07T00:50:43.722",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153732,1746579043731,-450.0,0.00019581,2,"2025-05-07T00:50:43.731",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153733,1746579043740,-450.0,0.00019581,2,"2025-05-07T00:50:43.740",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153734,1746579043749,-450.0,0.00019581,2,"2025-05-07T00:50:43.749",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153735,1746579043758,-450.0,0.00019581,2,"2025-05-07T00:50:43.758",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153736,1746579043767,-450.0,0.00019581,2,"2025-05-07T00:50:43.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153737,1746579043776,-450.0,0.00019581,2,"2025-05-07T00:50:43.776",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153738,1746579043785,-450.0,0.00019581,2,"2025-05-07T00:50:43.785",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153739,1746579043794,-450.0,0.00019581,2,"2025-05-07T00:50:43.794",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153740,1746579043803,-450.0,0.00019581,2,"2025-05-07T00:50:43.803",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153741,1746579043812,-450.0,0.00019581,2,"2025-05-07T00:50:43.812",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153742,1746579043821,-450.0,0.00019581,2,"2025-05-07T00:50:43.821",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153743,1746579043830,-450.0,0.00019581,2,"2025-05-07T00:50:43.830",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153744,1746579043838,-450.46779436,0.00019581,2,"2025-05-07T00:50:43.838",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153745,1746579043847,-450.0,0.00019581,2,"2025-05-07T00:50:43.847",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153746,1746579043856,-568.14759759,0.00019581,2,"2025-05-07T00:50:43.856",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153747,1746579043865,-450.0,0.00019581,2,"2025-05-07T00:50:43.865",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153748,1746579043874,-514.20490005,0.00019581,2,"2025-05-07T00:50:43.874",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153749,1746579043883,-500.0,0.00019581,2,"2025-05-07T00:50:43.883",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153750,1746579043892,-595.71,0.00019581,2,"2025-05-07T00:50:43.892",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153751,1746579043901,-470.0,0.00019581,2,"2025-05-07T00:50:43.901",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153752,1746579043911,-450.0,0.00019581,2,"2025-05-07T00:50:43.911",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153753,1746579043920,-450.0,0.00019581,2,"2025-05-07T00:50:43.920",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153754,1746579043929,-450.0,0.00019581,2,"2025-05-07T00:50:43.929",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153755,1746579043938,-450.0,0.00019581,2,"2025-05-07T00:50:43.938",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153756,1746579043947,-450.0,0.00019581,2,"2025-05-07T00:50:43.947",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153757,1746579043956,-450.0,0.00019581,2,"2025-05-07T00:50:43.956",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153758,1746579043965,-450.0,0.00019581,2,"2025-05-07T00:50:43.965",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153759,1746579043974,-450.0,0.00019581,2,"2025-05-07T00:50:43.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153760,1746579043983,-450.0,0.00019581,2,"2025-05-07T00:50:43.983",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153761,1746579043992,-450.0,0.00019581,2,"2025-05-07T00:50:43.992",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153762,1746579044001,-450.0,0.00019581,2,"2025-05-07T00:50:44.001",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153763,1746579044010,-450.0,0.00019581,2,"2025-05-07T00:50:44.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153764,1746579044019,-262.16,0.00019581,2,"2025-05-07T00:50:44.019",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153765,1746579044028,-591.35,0.00019581,2,"2025-05-07T00:50:44.028",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153766,1746579044037,-450.0,0.00019581,2,"2025-05-07T00:50:44.037",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153767,1746579044046,-450.0,0.00019581,2,"2025-05-07T00:50:44.046",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153768,1746579044055,-368.96836652,0.00019581,2,"2025-05-07T00:50:44.055",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153769,1746579044160,-450.0,0.00019581,2,"2025-05-07T00:50:44.160",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153770,1746579044169,-450.0,0.00019581,2,"2025-05-07T00:50:44.169",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153771,1746579044178,-450.0,0.00019581,2,"2025-05-07T00:50:44.178",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153772,1746579044188,-450.0,0.00019581,2,"2025-05-07T00:50:44.188",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153773,1746579044197,-450.0,0.00019581,2,"2025-05-07T00:50:44.197",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153774,1746579044207,-450.0,0.00019581,2,"2025-05-07T00:50:44.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153775,1746579044216,-450.0,0.00019581,2,"2025-05-07T00:50:44.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153776,1746579044225,-574.37800027,0.00019581,2,"2025-05-07T00:50:44.225",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153777,1746579044235,-450.0,0.00019581,2,"2025-05-07T00:50:44.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153778,1746579044244,-337.32,0.00019581,2,"2025-05-07T00:50:44.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153779,1746579044254,-450.0,0.00019581,2,"2025-05-07T00:50:44.254",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153780,1746579044263,-582.07389186,0.00019581,2,"2025-05-07T00:50:44.263",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153781,1746579044272,-450.0,0.00019581,2,"2025-05-07T00:50:44.272",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153782,1746579044281,-450.0,0.00019581,2,"2025-05-07T00:50:44.281",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153783,1746579044291,-593.28,0.00019581,2,"2025-05-07T00:50:44.291",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153784,1746579044300,-450.0,0.00019581,2,"2025-05-07T00:50:44.300",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153785,1746579044309,-450.0,0.00019581,2,"2025-05-07T00:50:44.309",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153786,1746579044319,-470.0,0.00019581,2,"2025-05-07T00:50:44.319",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153787,1746579044329,-450.0,0.00019581,2,"2025-05-07T00:50:44.329",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153788,1746579044338,-450.0,0.00019581,2,"2025-05-07T00:50:44.338",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153789,1746579044347,-746.52,0.00019581,2,"2025-05-07T00:50:44.347",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153790,1746579044356,-406.56,0.00019581,2,"2025-05-07T00:50:44.356",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153791,1746579044365,-450.0,0.00019581,2,"2025-05-07T00:50:44.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153792,1746579044375,-450.0,0.00019581,2,"2025-05-07T00:50:44.375",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153793,1746579044384,-568.95,0.00019581,2,"2025-05-07T00:50:44.384",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153794,1746579044393,-450.0,0.00019581,2,"2025-05-07T00:50:44.393",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153795,1746579044403,-450.0,0.00019581,2,"2025-05-07T00:50:44.403",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153796,1746579044412,-450.0,0.00019581,2,"2025-05-07T00:50:44.412",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153797,1746579044421,-450.0,0.00019581,2,"2025-05-07T00:50:44.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153798,1746579044430,-450.0,0.00019581,2,"2025-05-07T00:50:44.430",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153799,1746579044440,-450.0,0.00019581,2,"2025-05-07T00:50:44.440",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153800,1746579044449,-154.47378688,0.00019581,2,"2025-05-07T00:50:44.449",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153801,1746579044460,-571.84,0.00019581,2,"2025-05-07T00:50:44.460",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153802,1746579044469,-450.0,0.00019581,2,"2025-05-07T00:50:44.469",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153803,1746579044478,-450.0,0.00019581,2,"2025-05-07T00:50:44.478",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153804,1746579044487,-450.0,0.00019581,2,"2025-05-07T00:50:44.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153805,1746579044496,-579.0,0.00019581,2,"2025-05-07T00:50:44.496",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153806,1746579044505,-470.0,0.00019581,2,"2025-05-07T00:50:44.505",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153807,1746579044515,-450.0,0.00019581,2,"2025-05-07T00:50:44.515",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153808,1746579044524,-450.0,0.00019581,2,"2025-05-07T00:50:44.524",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153809,1746579044533,-450.0,0.00019581,2,"2025-05-07T00:50:44.533",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153810,1746579044542,-450.0,0.00019581,2,"2025-05-07T00:50:44.542",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153811,1746579044551,-543.23,0.00019581,2,"2025-05-07T00:50:44.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153812,1746579044561,-450.0,0.00019581,2,"2025-05-07T00:50:44.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153813,1746579044570,-450.0,0.00019581,2,"2025-05-07T00:50:44.570",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153814,1746579044579,-450.0,0.00019581,2,"2025-05-07T00:50:44.579",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153815,1746579044588,-572.66,0.00019581,2,"2025-05-07T00:50:44.588",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153816,1746579044598,-450.0,0.00019581,2,"2025-05-07T00:50:44.598",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153817,1746579044607,-450.0,0.00019581,2,"2025-05-07T00:50:44.607",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153818,1746579044616,-450.0,0.00019581,2,"2025-05-07T00:50:44.616",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153819,1746579044625,-450.0,0.00019581,2,"2025-05-07T00:50:44.625",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153820,1746579044634,-500.0,0.00019581,2,"2025-05-07T00:50:44.634",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153821,1746579044643,-460.75,0.00019581,2,"2025-05-07T00:50:44.643",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153822,1746579044653,-508.78,0.00019581,2,"2025-05-07T00:50:44.653",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153823,1746579044662,-450.0,0.00019581,2,"2025-05-07T00:50:44.662",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153824,1746579044671,-450.0,0.00019581,2,"2025-05-07T00:50:44.671",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153825,1746579044681,-450.0,0.00019581,2,"2025-05-07T00:50:44.681",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153826,1746579044690,-450.0,0.00019581,2,"2025-05-07T00:50:44.690",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153827,1746579044699,-500.0,0.00019581,2,"2025-05-07T00:50:44.699",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153828,1746579044709,-450.0,0.00019581,2,"2025-05-07T00:50:44.709",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153829,1746579044718,-450.0,0.00019581,2,"2025-05-07T00:50:44.718",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153830,1746579044727,-450.0,0.00019581,2,"2025-05-07T00:50:44.727",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153831,1746579044736,-450.0,0.00019581,2,"2025-05-07T00:50:44.736",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153832,1746579044746,-450.0,0.00019581,2,"2025-05-07T00:50:44.746",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153833,1746579044754,-450.0,0.00019581,2,"2025-05-07T00:50:44.754",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153834,1746579044763,-450.0,0.00019581,2,"2025-05-07T00:50:44.763",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153835,1746579044772,-450.0,0.00019581,2,"2025-05-07T00:50:44.772",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153836,1746579044781,-544.75883708,0.00019581,2,"2025-05-07T00:50:44.781",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153837,1746579044799,-494.19,0.00019581,2,"2025-05-07T00:50:44.799",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153838,1746579044815,-470.0,0.00019581,2,"2025-05-07T00:50:44.815",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153839,1746579044833,-500.76,0.00019581,2,"2025-05-07T00:50:44.833",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153840,1746579044854,-450.0,0.00019581,2,"2025-05-07T00:50:44.854",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153841,1746579044870,-535.82,0.00019581,2,"2025-05-07T00:50:44.870",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153842,1746579044887,-450.0,0.00019581,2,"2025-05-07T00:50:44.887",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153843,1746579044905,-450.0,0.00019581,2,"2025-05-07T00:50:44.905",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153844,1746579044924,-450.0,0.00019581,2,"2025-05-07T00:50:44.924",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153845,1746579044943,-450.0,0.00019581,2,"2025-05-07T00:50:44.943",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153846,1746579044960,-450.0,0.00019581,2,"2025-05-07T00:50:44.960",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153847,1746579044978,-763.46,0.00019581,2,"2025-05-07T00:50:44.978",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153848,1746579044995,-450.0,0.00019581,2,"2025-05-07T00:50:44.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153849,1746579045011,-450.0,0.00019581,2,"2025-05-07T00:50:45.011",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153850,1746579045029,-162.85260813,0.00019581,2,"2025-05-07T00:50:45.029",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153851,1746579045041,-2000.0,0.00019581,2,"2025-05-07T00:50:45.041",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153852,1746579045059,-490.0,0.00019581,2,"2025-05-07T00:50:45.059",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153853,1746579045075,-450.0,0.00019581,2,"2025-05-07T00:50:45.075",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153854,1746579045090,-450.0,0.00019581,2,"2025-05-07T00:50:45.090",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153855,1746579045104,-450.0,0.00019581,2,"2025-05-07T00:50:45.104",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153856,1746579045119,-450.0,0.00019581,2,"2025-05-07T00:50:45.119",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153857,1746579045133,-281.17,0.00019581,2,"2025-05-07T00:50:45.133",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153858,1746579045148,-450.0,0.00019581,2,"2025-05-07T00:50:45.148",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153859,1746579045164,-450.0,0.00019581,2,"2025-05-07T00:50:45.164",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153860,1746579045178,-450.0,0.00019581,2,"2025-05-07T00:50:45.178",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153861,1746579045193,-450.0,0.00019581,2,"2025-05-07T00:50:45.193",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153862,1746579045207,-450.0,0.00019581,2,"2025-05-07T00:50:45.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153863,1746579045222,-1716.52,0.00019581,2,"2025-05-07T00:50:45.222",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153864,1746579045236,-450.0,0.00019581,2,"2025-05-07T00:50:45.236",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153865,1746579045250,-450.0,0.00019581,2,"2025-05-07T00:50:45.250",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153866,1746579045265,-192.88505064,0.00019581,2,"2025-05-07T00:50:45.265",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153867,1746579045279,-450.0,0.00019581,2,"2025-05-07T00:50:45.279",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153868,1746579045293,-450.0,0.00019581,2,"2025-05-07T00:50:45.293",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153869,1746579045307,-450.0,0.00019581,2,"2025-05-07T00:50:45.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153870,1746579045321,-553.21,0.00019581,2,"2025-05-07T00:50:45.321",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153871,1746579045335,-731.6,0.00019581,2,"2025-05-07T00:50:45.335",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153872,1746579045350,-450.0,0.00019581,2,"2025-05-07T00:50:45.350",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153873,1746579045364,-450.0,0.00019581,2,"2025-05-07T00:50:45.364",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153874,1746579045377,-450.0,0.00019581,2,"2025-05-07T00:50:45.377",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153875,1746579045393,-450.0,0.00019581,2,"2025-05-07T00:50:45.393",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153876,1746579045406,-450.0,0.00019581,2,"2025-05-07T00:50:45.406",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153877,1746579045421,-450.0,0.00019581,2,"2025-05-07T00:50:45.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153878,1746579045435,-534.8235494,0.00019581,2,"2025-05-07T00:50:45.435",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153879,1746579045451,-358.0,0.00019581,2,"2025-05-07T00:50:45.451",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153880,1746579045466,-426.83684839,0.00019581,2,"2025-05-07T00:50:45.466",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153881,1746579045480,-450.0,0.00019581,2,"2025-05-07T00:50:45.480",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153882,1746579045496,-470.0,0.00019581,2,"2025-05-07T00:50:45.496",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153883,1746579045511,-490.0,0.00019581,2,"2025-05-07T00:50:45.511",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153884,1746579045526,-450.0,0.00019581,2,"2025-05-07T00:50:45.526",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153885,1746579045543,-1035.97,0.00019581,2,"2025-05-07T00:50:45.543",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153886,1746579045557,-540.0,0.00019581,2,"2025-05-07T00:50:45.557",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153887,1746579045571,-450.0,0.00019581,2,"2025-05-07T00:50:45.571",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153888,1746579045585,-971.78,0.00019581,2,"2025-05-07T00:50:45.585",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153889,1746579045601,-450.0,0.00019581,2,"2025-05-07T00:50:45.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153890,1746579045616,-1070.3,0.00019581,2,"2025-05-07T00:50:45.616",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153891,1746579045631,-470.0,0.00019581,2,"2025-05-07T00:50:45.631",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153892,1746579045645,-986.14,0.00019581,2,"2025-05-07T00:50:45.645",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153893,1746579045660,-450.0,0.00019581,2,"2025-05-07T00:50:45.660",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153894,1746579045675,-450.0,0.00019581,2,"2025-05-07T00:50:45.675",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153895,1746579045689,-450.0,0.00019581,2,"2025-05-07T00:50:45.689",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153896,1746579045703,-450.0,0.00019581,2,"2025-05-07T00:50:45.703",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153897,1746579045718,-450.0,0.00019581,2,"2025-05-07T00:50:45.718",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153898,1746579045731,-450.0,0.00019581,2,"2025-05-07T00:50:45.731",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153899,1746579045745,-450.0,0.00019581,2,"2025-05-07T00:50:45.745",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153900,1746579045760,-450.0,0.00019581,2,"2025-05-07T00:50:45.760",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153901,1746579045774,-450.0,0.00019581,2,"2025-05-07T00:50:45.774",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153902,1746579045785,-1016.64,0.00019581,2,"2025-05-07T00:50:45.785",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153903,1746579045794,-450.0,0.00019581,2,"2025-05-07T00:50:45.794",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153904,1746579045803,-502.44,0.00019581,2,"2025-05-07T00:50:45.803",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153906,1746579045986,-450.0,0.00019581,2,"2025-05-07T00:50:45.986",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153909,1746579046012,-450.0,0.00019581,2,"2025-05-07T00:50:46.012",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153910,1746579046022,-640.03,0.00019581,2,"2025-05-07T00:50:46.022",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153911,1746579046031,-1077.11,0.00019581,2,"2025-05-07T00:50:46.031",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153912,1746579046041,-769.74,0.00019581,2,"2025-05-07T00:50:46.041",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153913,1746579046050,-450.0,0.00019581,2,"2025-05-07T00:50:46.050",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153914,1746579046059,-807.7,0.00019581,2,"2025-05-07T00:50:46.059",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153915,1746579046072,-1111.87,0.00019581,2,"2025-05-07T00:50:46.072",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153916,1746579046082,-453.80387379,0.00019581,2,"2025-05-07T00:50:46.082",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153917,1746579046091,-450.0,0.00019581,2,"2025-05-07T00:50:46.091",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153918,1746579046100,-781.53,0.00019581,2,"2025-05-07T00:50:46.100",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153919,1746579046110,-470.0,0.00019581,2,"2025-05-07T00:50:46.110",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153920,1746579046120,-450.0,0.00019581,2,"2025-05-07T00:50:46.120",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153921,1746579046132,-450.0,0.00019581,2,"2025-05-07T00:50:46.132",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153922,1746579046143,-558.11,0.00019581,2,"2025-05-07T00:50:46.143",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153923,1746579046153,-320.05712154,0.00019581,2,"2025-05-07T00:50:46.153",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153924,1746579046162,-450.0,0.00019581,2,"2025-05-07T00:50:46.162",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153925,1746579046172,-450.0,0.00019581,2,"2025-05-07T00:50:46.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153926,1746579046181,-576.1,0.00019581,2,"2025-05-07T00:50:46.181",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153927,1746579046191,-450.0,0.00019581,2,"2025-05-07T00:50:46.191",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153928,1746579046201,-481.06,0.00019581,2,"2025-05-07T00:50:46.201",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153929,1746579046211,-450.0,0.00019581,2,"2025-05-07T00:50:46.211",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153930,1746579046221,-1369.68,0.00019581,2,"2025-05-07T00:50:46.221",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153931,1746579046232,-450.0,0.00019581,2,"2025-05-07T00:50:46.232",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153932,1746579046242,-1225.82,0.00019581,2,"2025-05-07T00:50:46.242",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153933,1746579046251,-450.0,0.00019581,2,"2025-05-07T00:50:46.251",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153934,1746579046261,-450.0,0.00019581,2,"2025-05-07T00:50:46.261",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153935,1746579046270,-818.97,0.00019581,2,"2025-05-07T00:50:46.270",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153936,1746579046280,-450.0,0.00019581,2,"2025-05-07T00:50:46.280",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153937,1746579046289,-470.0,0.00019581,2,"2025-05-07T00:50:46.289",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153938,1746579046298,-540.34,0.00019581,2,"2025-05-07T00:50:46.298",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153939,1746579046308,-1676.28,0.00019581,2,"2025-05-07T00:50:46.308",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153940,1746579046318,-450.0,0.00019581,2,"2025-05-07T00:50:46.318",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153941,1746579046327,-450.0,0.00019581,2,"2025-05-07T00:50:46.327",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153942,1746579046337,-450.0,0.00019581,2,"2025-05-07T00:50:46.337",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153943,1746579046346,-450.0,0.00019581,2,"2025-05-07T00:50:46.346",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153944,1746579046356,-450.0,0.00019581,2,"2025-05-07T00:50:46.356",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153945,1746579046365,-487.55,0.00019581,2,"2025-05-07T00:50:46.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153946,1746579046375,-503.72,0.00019581,2,"2025-05-07T00:50:46.375",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153947,1746579046385,-250.0,0.00019581,2,"2025-05-07T00:50:46.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153948,1746579046395,-523.39,0.00019581,2,"2025-05-07T00:50:46.395",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153949,1746579046405,-470.0,0.00019581,2,"2025-05-07T00:50:46.405",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153950,1746579046414,-450.0,0.00019581,2,"2025-05-07T00:50:46.414",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153951,1746579046424,-2152.83,0.00019581,2,"2025-05-07T00:50:46.424",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153952,1746579046434,-1732.79,0.00019581,2,"2025-05-07T00:50:46.434",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153953,1746579046444,-450.0,0.00019581,2,"2025-05-07T00:50:46.444",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153954,1746579046453,-612.64,0.00019581,2,"2025-05-07T00:50:46.453",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153955,1746579046462,-450.0,0.00019581,2,"2025-05-07T00:50:46.462",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153956,1746579046471,-450.0,0.00019581,2,"2025-05-07T00:50:46.471",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153957,1746579046481,-450.0,0.00019581,2,"2025-05-07T00:50:46.481",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153958,1746579046490,-450.0,0.00019581,2,"2025-05-07T00:50:46.490",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153959,1746579046500,-450.0,0.00019581,2,"2025-05-07T00:50:46.500",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153960,1746579046509,-450.0,0.00019581,2,"2025-05-07T00:50:46.509",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153961,1746579046518,-450.0,0.00019581,2,"2025-05-07T00:50:46.518",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153962,1746579046528,-450.0,0.00019581,2,"2025-05-07T00:50:46.528",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153963,1746579046537,-476.7,0.00019581,2,"2025-05-07T00:50:46.537",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153964,1746579046547,-1271.21,0.00019581,2,"2025-05-07T00:50:46.547",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153965,1746579046556,-541.42,0.00019581,2,"2025-05-07T00:50:46.556",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153966,1746579046566,-450.0,0.00019581,2,"2025-05-07T00:50:46.566",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153967,1746579046575,-500.21,0.00019581,2,"2025-05-07T00:50:46.575",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153968,1746579046585,-1850.63,0.00019581,2,"2025-05-07T00:50:46.585",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153969,1746579046594,-1572.3,0.00019581,2,"2025-05-07T00:50:46.594",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153970,1746579046603,-1873.5,0.00019581,2,"2025-05-07T00:50:46.603",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153971,1746579046612,-450.0,0.00019581,2,"2025-05-07T00:50:46.612",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153972,1746579046621,-450.0,0.00019581,2,"2025-05-07T00:50:46.621",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153973,1746579046630,-1200.22,0.00019581,2,"2025-05-07T00:50:46.630",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153974,1746579046640,-734.74,0.00019581,2,"2025-05-07T00:50:46.640",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153975,1746579046649,-450.0,0.00019581,2,"2025-05-07T00:50:46.649",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153977,1746579046659,-450.0,0.00019581,2,"2025-05-07T00:50:46.659",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153978,1746579046668,-720.35,0.00019581,2,"2025-05-07T00:50:46.668",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153979,1746579046677,-450.0,0.00019581,2,"2025-05-07T00:50:46.677",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153980,1746579046687,-450.0,0.00019581,2,"2025-05-07T00:50:46.687",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153981,1746579046697,-450.0,0.00019581,2,"2025-05-07T00:50:46.697",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153982,1746579046706,-1572.33,0.00019581,2,"2025-05-07T00:50:46.706",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153983,1746579046715,-470.0,0.00019581,2,"2025-05-07T00:50:46.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153984,1746579046724,-1182.55,0.00019581,2,"2025-05-07T00:50:46.724",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153985,1746579046734,-666.11,0.00019581,2,"2025-05-07T00:50:46.734",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153986,1746579046743,-450.0,0.00019581,2,"2025-05-07T00:50:46.743",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153987,1746579046752,-450.0,0.00019581,2,"2025-05-07T00:50:46.752",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153988,1746579046762,-470.0,0.00019581,2,"2025-05-07T00:50:46.762",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153989,1746579046771,-540.0,0.00019581,2,"2025-05-07T00:50:46.771",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153990,1746579046780,-1961.94,0.00019581,2,"2025-05-07T00:50:46.780",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153991,1746579046789,-827.76,0.00019581,2,"2025-05-07T00:50:46.789",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153992,1746579046798,-450.0,0.00019581,2,"2025-05-07T00:50:46.798",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153993,1746579046808,-450.0,0.00019581,2,"2025-05-07T00:50:46.808",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153994,1746579046817,-2226.03,0.00019581,2,"2025-05-07T00:50:46.817",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153995,1746579046826,-2504.18,0.00019581,2,"2025-05-07T00:50:46.826",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153996,1746579046835,-450.0,0.00019581,2,"2025-05-07T00:50:46.835",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153997,1746579046844,-450.0,0.00019581,2,"2025-05-07T00:50:46.844",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153998,1746579046853,-450.0,0.00019581,2,"2025-05-07T00:50:46.853",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360153999,1746579046862,-490.0,0.00019581,2,"2025-05-07T00:50:46.862",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154000,1746579046870,-1882.58,0.00019581,2,"2025-05-07T00:50:46.870",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154001,1746579046879,-450.0,0.00019581,2,"2025-05-07T00:50:46.879",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154002,1746579046888,-651.91,0.00019581,2,"2025-05-07T00:50:46.888",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154003,1746579046897,-490.0,0.00019581,2,"2025-05-07T00:50:46.897",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154004,1746579046906,-1381.52,0.00019581,2,"2025-05-07T00:50:46.906",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154005,1746579046915,-2389.93,0.00019581,2,"2025-05-07T00:50:46.915",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154006,1746579046924,-751.2,0.00019581,2,"2025-05-07T00:50:46.924",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154007,1746579046933,-2273.7,0.00019581,2,"2025-05-07T00:50:46.933",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154008,1746579046946,-2033.95,0.00019581,2,"2025-05-07T00:50:46.946",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154009,1746579046955,-572.67,0.00019581,2,"2025-05-07T00:50:46.955",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154010,1746579046965,-490.0,0.00019581,2,"2025-05-07T00:50:46.965",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154011,1746579046974,-794.1,0.00019581,2,"2025-05-07T00:50:46.974",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154012,1746579046983,-450.0,0.00019581,2,"2025-05-07T00:50:46.983",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154013,1746579046992,-951.54,0.00019581,2,"2025-05-07T00:50:46.992",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154014,1746579047001,-2211.69,0.00019581,2,"2025-05-07T00:50:47.001",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154015,1746579047010,-2012.09,0.00019581,2,"2025-05-07T00:50:47.010",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154016,1746579047020,-1321.82,0.00019581,2,"2025-05-07T00:50:47.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154017,1746579047029,-38407.09,0.00019581,2,"2025-05-07T00:50:47.029",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154018,1746579047038,-1084.99,0.00019581,2,"2025-05-07T00:50:47.038",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154019,1746579047047,-784.84,0.00019581,2,"2025-05-07T00:50:47.047",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154020,1746579047057,-450.0,0.00019581,2,"2025-05-07T00:50:47.057",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154021,1746579047071,-1304.28,0.00019581,2,"2025-05-07T00:50:47.071",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154022,1746579047082,-461.84,0.00019581,2,"2025-05-07T00:50:47.082",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154023,1746579047092,-587.34,0.00019581,2,"2025-05-07T00:50:47.092",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154024,1746579047104,-1205.07,0.00019581,2,"2025-05-07T00:50:47.104",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154025,1746579047114,-450.0,0.00019581,2,"2025-05-07T00:50:47.114",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154026,1746579047124,-450.0,0.00019581,2,"2025-05-07T00:50:47.124",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154027,1746579047133,-287.11790229,0.00019581,2,"2025-05-07T00:50:47.133",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154028,1746579047142,-450.0,0.00019581,2,"2025-05-07T00:50:47.142",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154029,1746579047152,-515.22,0.00019581,2,"2025-05-07T00:50:47.152",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154030,1746579047161,-1129.75,0.00019581,2,"2025-05-07T00:50:47.161",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154031,1746579047170,-4290.16,0.00019581,2,"2025-05-07T00:50:47.170",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154032,1746579047179,-450.0,0.00019581,2,"2025-05-07T00:50:47.179",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154033,1746579047188,-2122.8,0.00019581,2,"2025-05-07T00:50:47.188",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154034,1746579047197,-450.0,0.00019581,2,"2025-05-07T00:50:47.197",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154035,1746579047206,-27042.55,0.00019581,2,"2025-05-07T00:50:47.206",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154036,1746579047216,-243.47060265,0.00019581,2,"2025-05-07T00:50:47.216",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154037,1746579047226,-979.31,0.00019581,2,"2025-05-07T00:50:47.226",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154038,1746579047236,-551.9,0.00019581,2,"2025-05-07T00:50:47.236",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154039,1746579047247,-450.0,0.00019581,2,"2025-05-07T00:50:47.247",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154040,1746579047256,-450.0,0.00019581,2,"2025-05-07T00:50:47.256",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154041,1746579047267,-450.0,0.00019581,2,"2025-05-07T00:50:47.267",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154042,1746579047278,-450.0,0.00019581,2,"2025-05-07T00:50:47.278",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154043,1746579047287,-450.0,0.00019581,2,"2025-05-07T00:50:47.287",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154044,1746579047297,-640.74,0.00019581,2,"2025-05-07T00:50:47.297",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154045,1746579047307,-1484.29,0.00019581,2,"2025-05-07T00:50:47.307",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154046,1746579047316,-450.0,0.00019581,2,"2025-05-07T00:50:47.316",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154047,1746579047325,-491.98,0.00019581,2,"2025-05-07T00:50:47.325",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154048,1746579047335,-450.0,0.00019581,2,"2025-05-07T00:50:47.335",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154049,1746579047345,-450.0,0.00019581,2,"2025-05-07T00:50:47.345",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154050,1746579047354,-450.0,0.00019581,2,"2025-05-07T00:50:47.354",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154051,1746579047364,-1095.8,0.00019581,2,"2025-05-07T00:50:47.364",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154052,1746579047374,-450.0,0.00019581,2,"2025-05-07T00:50:47.374",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154053,1746579047383,-2341.8,0.00019581,2,"2025-05-07T00:50:47.383",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154054,1746579047393,-450.0,0.00019581,2,"2025-05-07T00:50:47.393",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154055,1746579047402,-450.0,0.00019581,2,"2025-05-07T00:50:47.402",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154056,1746579047412,-450.0,0.00019581,2,"2025-05-07T00:50:47.412",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154057,1746579047422,-450.0,0.00019581,2,"2025-05-07T00:50:47.422",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154058,1746579047430,-450.0,0.00019581,2,"2025-05-07T00:50:47.430",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154059,1746579047439,-9095.52,0.00019581,2,"2025-05-07T00:50:47.439",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154060,1746579047449,-651.12,0.00019581,2,"2025-05-07T00:50:47.449",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154061,1746579047458,-476.41,0.00019581,2,"2025-05-07T00:50:47.458",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154062,1746579047467,-568.22,0.00019581,2,"2025-05-07T00:50:47.467",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154063,1746579047477,-450.0,0.00019581,2,"2025-05-07T00:50:47.477",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154064,1746579047486,-2013.65,0.00019581,2,"2025-05-07T00:50:47.486",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154065,1746579047495,-450.0,0.00019581,2,"2025-05-07T00:50:47.495",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154066,1746579047505,-1272.81,0.00019581,2,"2025-05-07T00:50:47.505",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154067,1746579047514,-801.4,0.00019581,2,"2025-05-07T00:50:47.514",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154068,1746579047523,-547.43514998,0.00019581,2,"2025-05-07T00:50:47.523",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154069,1746579047533,-2031.26,0.00019581,2,"2025-05-07T00:50:47.533",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154070,1746579047543,-595.36,0.00019581,2,"2025-05-07T00:50:47.543",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154071,1746579047553,-450.0,0.00019581,2,"2025-05-07T00:50:47.553",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154072,1746579047562,-530.52934709,0.00019581,2,"2025-05-07T00:50:47.562",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154073,1746579047572,-450.0,0.00019581,2,"2025-05-07T00:50:47.572",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154074,1746579047582,-450.0,0.00019581,2,"2025-05-07T00:50:47.582",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154075,1746579047591,-450.0,0.00019581,2,"2025-05-07T00:50:47.591",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154076,1746579047601,-739.46,0.00019581,2,"2025-05-07T00:50:47.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154077,1746579047610,-605.31,0.00019581,2,"2025-05-07T00:50:47.610",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154078,1746579047619,-450.0,0.00019581,2,"2025-05-07T00:50:47.619",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154079,1746579047629,-1021.35,0.00019581,2,"2025-05-07T00:50:47.629",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154080,1746579047639,-1282.65,0.00019581,2,"2025-05-07T00:50:47.639",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154081,1746579047649,-450.0,0.00019581,2,"2025-05-07T00:50:47.649",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154082,1746579047659,-450.0,0.00019581,2,"2025-05-07T00:50:47.659",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154083,1746579047668,-2005.96,0.00019581,2,"2025-05-07T00:50:47.668",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154084,1746579047678,-450.0,0.00019581,2,"2025-05-07T00:50:47.678",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154085,1746579047686,-1989.59,0.00019581,2,"2025-05-07T00:50:47.686",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154086,1746579047696,-609.25,0.00019581,2,"2025-05-07T00:50:47.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154087,1746579047706,-1736.86,0.00019581,2,"2025-05-07T00:50:47.706",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154088,1746579047715,-6645.5,0.00019581,2,"2025-05-07T00:50:47.715",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154089,1746579047725,-201.68514121,0.00019581,2,"2025-05-07T00:50:47.725",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154090,1746579047735,-494.02654849,0.00019581,2,"2025-05-07T00:50:47.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154091,1746579047744,-450.0,0.00019581,2,"2025-05-07T00:50:47.744",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154092,1746579047754,-150.33,0.00019581,2,"2025-05-07T00:50:47.754",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154093,1746579047764,-733.38,0.00019581,2,"2025-05-07T00:50:47.764",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154094,1746579047774,-450.0,0.00019581,2,"2025-05-07T00:50:47.774",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154095,1746579047783,-450.0,0.00019581,2,"2025-05-07T00:50:47.783",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154096,1746579047793,-450.0,0.00019581,2,"2025-05-07T00:50:47.793",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154097,1746579047803,-600.32,0.00019581,2,"2025-05-07T00:50:47.803",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154098,1746579047812,-1655.93,0.00019581,2,"2025-05-07T00:50:47.812",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154099,1746579047822,-1645.74,0.00019581,2,"2025-05-07T00:50:47.822",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154100,1746579047832,-961.19,0.00019581,2,"2025-05-07T00:50:47.832",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154101,1746579047841,-450.0,0.00019581,2,"2025-05-07T00:50:47.841",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154102,1746579047851,-3357.07,0.00019581,2,"2025-05-07T00:50:47.851",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154103,1746579047861,-500.0,0.00019581,2,"2025-05-07T00:50:47.861",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154104,1746579047871,-450.0,0.00019581,2,"2025-05-07T00:50:47.871",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154105,1746579047881,-450.0,0.00019581,2,"2025-05-07T00:50:47.881",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154106,1746579047891,-450.0,0.00019581,2,"2025-05-07T00:50:47.891",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154107,1746579047900,-450.0,0.00019581,2,"2025-05-07T00:50:47.900",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154108,1746579047910,-450.0,0.00019581,2,"2025-05-07T00:50:47.910",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154109,1746579047919,-450.0,0.00019581,2,"2025-05-07T00:50:47.919",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154110,1746579047929,-450.0,0.00019581,2,"2025-05-07T00:50:47.929",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154111,1746579047939,-450.0,0.00019581,2,"2025-05-07T00:50:47.939",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154112,1746579047949,-450.0,0.00019581,2,"2025-05-07T00:50:47.949",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154113,1746579047958,-450.0,0.00019581,2,"2025-05-07T00:50:47.958",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154114,1746579047968,-450.0,0.00019581,2,"2025-05-07T00:50:47.968",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154115,1746579047978,-450.0,0.00019581,2,"2025-05-07T00:50:47.978",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154116,1746579047988,-978.68,0.00019581,2,"2025-05-07T00:50:47.988",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154117,1746579047998,-872.29,0.00019581,2,"2025-05-07T00:50:47.998",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154118,1746579048007,-450.0,0.00019581,2,"2025-05-07T00:50:48.007",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154119,1746579048016,-450.0,0.00019581,2,"2025-05-07T00:50:48.016",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154120,1746579048026,-2775.57,0.00019581,2,"2025-05-07T00:50:48.026",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154121,1746579048036,-450.0,0.00019581,2,"2025-05-07T00:50:48.036",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154122,1746579048046,-450.0,0.00019581,2,"2025-05-07T00:50:48.046",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154123,1746579048056,-848.6,0.00019581,2,"2025-05-07T00:50:48.056",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154124,1746579048070,-470.85,0.00019581,2,"2025-05-07T00:50:48.070",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154125,1746579048080,-450.0,0.00019581,2,"2025-05-07T00:50:48.080",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154126,1746579048090,-688.86,0.00019581,2,"2025-05-07T00:50:48.090",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154127,1746579048101,-924.76,0.00019581,2,"2025-05-07T00:50:48.101",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154128,1746579048225,-450.0,0.00019581,2,"2025-05-07T00:50:48.225",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154129,1746579048235,-450.0,0.00019581,2,"2025-05-07T00:50:48.235",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154130,1746579048245,-450.0,0.00019581,2,"2025-05-07T00:50:48.245",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154131,1746579048255,-754.17,0.00019581,2,"2025-05-07T00:50:48.255",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154132,1746579048265,-650.0,0.00019581,2,"2025-05-07T00:50:48.265",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154133,1746579048275,-450.0,0.00019581,2,"2025-05-07T00:50:48.275",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154134,1746579048285,-1213.4,0.00019581,2,"2025-05-07T00:50:48.285",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154135,1746579048295,-478.74,0.00019581,2,"2025-05-07T00:50:48.295",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154136,1746579048306,-663.71,0.00019581,2,"2025-05-07T00:50:48.306",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154137,1746579048316,-174.001285,0.00019581,2,"2025-05-07T00:50:48.316",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154138,1746579048326,-2845.32,0.00019581,2,"2025-05-07T00:50:48.326",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154139,1746579048336,-500.0,0.00019581,2,"2025-05-07T00:50:48.336",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154140,1746579048346,-450.0,0.00019581,2,"2025-05-07T00:50:48.346",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154141,1746579048356,-789.699,0.00019581,2,"2025-05-07T00:50:48.356",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154142,1746579048365,-500.0,0.00019582,2,"2025-05-07T00:50:48.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154143,1746579048375,-351.4947795,0.00019582,2,"2025-05-07T00:50:48.375",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154144,1746579048385,-450.0,0.00019582,2,"2025-05-07T00:50:48.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154145,1746579048395,-450.0,0.00019582,2,"2025-05-07T00:50:48.395",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154146,1746579048405,-450.0,0.00019582,2,"2025-05-07T00:50:48.405",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154147,1746579048414,-470.0,0.00019582,2,"2025-05-07T00:50:48.414",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154148,1746579048424,-450.0,0.00019582,2,"2025-05-07T00:50:48.424",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154149,1746579048434,-560.79231078,0.00019582,2,"2025-05-07T00:50:48.434",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154150,1746579048444,-520.0,0.00019582,2,"2025-05-07T00:50:48.444",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154151,1746579048455,-450.0,0.00019582,2,"2025-05-07T00:50:48.455",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154152,1746579048465,-450.0,0.00019582,2,"2025-05-07T00:50:48.465",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154153,1746579048475,-275.87913113,0.00019582,2,"2025-05-07T00:50:48.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154154,1746579048485,-450.0,0.00019582,2,"2025-05-07T00:50:48.485",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154155,1746579048495,-450.0,0.00019582,2,"2025-05-07T00:50:48.495",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154156,1746579048504,-500.0,0.00019582,2,"2025-05-07T00:50:48.504",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154157,1746579048513,-450.0,0.00019582,2,"2025-05-07T00:50:48.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154158,1746579048523,-450.0,0.00019582,2,"2025-05-07T00:50:48.523",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154159,1746579048533,-461.22329815,0.00019582,2,"2025-05-07T00:50:48.533",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154160,1746579048542,-232.53236692,0.00019582,2,"2025-05-07T00:50:48.542",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154161,1746579048551,-450.0,0.00019582,2,"2025-05-07T00:50:48.551",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154162,1746579048561,-450.0,0.00019582,2,"2025-05-07T00:50:48.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154163,1746579048571,-450.0,0.00019582,2,"2025-05-07T00:50:48.571",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154164,1746579048580,-450.0,0.00019582,2,"2025-05-07T00:50:48.580",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154165,1746579048590,-450.0,0.00019582,2,"2025-05-07T00:50:48.590",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154166,1746579048599,-322.08507921,0.00019582,2,"2025-05-07T00:50:48.599",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154167,1746579048609,-450.0,0.00019582,2,"2025-05-07T00:50:48.609",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154168,1746579048618,-450.0,0.00019582,2,"2025-05-07T00:50:48.618",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154169,1746579048629,-450.0,0.00019582,2,"2025-05-07T00:50:48.629",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154170,1746579048638,-450.0,0.00019582,2,"2025-05-07T00:50:48.638",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154171,1746579048647,-591.35,0.00019582,2,"2025-05-07T00:50:48.647",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154172,1746579048657,-450.0,0.00019582,2,"2025-05-07T00:50:48.657",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154173,1746579048666,-450.0,0.00019582,2,"2025-05-07T00:50:48.666",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154174,1746579048675,-450.0,0.00019582,2,"2025-05-07T00:50:48.675",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154175,1746579048685,-450.0,0.00019582,2,"2025-05-07T00:50:48.685",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154176,1746579048695,-450.0,0.00019582,2,"2025-05-07T00:50:48.695",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154177,1746579048704,-450.0,0.00019582,2,"2025-05-07T00:50:48.704",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154178,1746579048714,-450.0,0.00019582,2,"2025-05-07T00:50:48.714",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154179,1746579048723,-495.65,0.00019582,2,"2025-05-07T00:50:48.723",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154180,1746579048733,-181.02728098,0.00019582,2,"2025-05-07T00:50:48.733",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154181,1746579048742,-450.0,0.00019582,2,"2025-05-07T00:50:48.742",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154182,1746579048752,-450.0,0.00019582,2,"2025-05-07T00:50:48.752",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154183,1746579048762,-746.52,0.00019582,2,"2025-05-07T00:50:48.762",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154184,1746579048771,-488.29,0.00019582,2,"2025-05-07T00:50:48.771",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154185,1746579048780,-450.0,0.00019582,2,"2025-05-07T00:50:48.780",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154186,1746579048790,-450.0,0.00019582,2,"2025-05-07T00:50:48.790",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154187,1746579048800,-450.0,0.00019582,2,"2025-05-07T00:50:48.800",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154188,1746579048809,-450.0,0.00019582,2,"2025-05-07T00:50:48.809",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154189,1746579048818,-769.22,0.00019582,2,"2025-05-07T00:50:48.818",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154190,1746579048827,-307.4,0.00019582,2,"2025-05-07T00:50:48.827",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154191,1746579048837,-450.0,0.00019582,2,"2025-05-07T00:50:48.837",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154192,1746579048847,-450.0,0.00019582,2,"2025-05-07T00:50:48.847",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154193,1746579048856,-450.0,0.00019582,2,"2025-05-07T00:50:48.856",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154194,1746579048865,-571.84,0.00019582,2,"2025-05-07T00:50:48.865",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154195,1746579048875,-829.82,0.00019582,2,"2025-05-07T00:50:48.875",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154196,1746579048884,-580.92454875,0.00019582,2,"2025-05-07T00:50:48.884",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154197,1746579048893,-204.11,0.00019582,2,"2025-05-07T00:50:48.893",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154198,1746579048903,-892.44,0.00019582,2,"2025-05-07T00:50:48.903",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154199,1746579048912,-450.0,0.00019582,2,"2025-05-07T00:50:48.912",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154200,1746579048921,-450.0,0.00019582,2,"2025-05-07T00:50:48.921",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154201,1746579048930,-450.0,0.00019582,2,"2025-05-07T00:50:48.930",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154202,1746579048940,-670.58,0.00019582,2,"2025-05-07T00:50:48.940",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154203,1746579048949,-450.0,0.00019582,2,"2025-05-07T00:50:48.949",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154204,1746579048958,-450.0,0.00019582,2,"2025-05-07T00:50:48.958",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154205,1746579048968,-450.0,0.00019582,2,"2025-05-07T00:50:48.968",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154206,1746579048977,-658.86,0.00019582,2,"2025-05-07T00:50:48.977",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154207,1746579048986,-450.0,0.00019582,2,"2025-05-07T00:50:48.986",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154208,1746579048995,-500.0,0.00019582,2,"2025-05-07T00:50:48.995",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154209,1746579049004,-460.75,0.00019582,2,"2025-05-07T00:50:49.004",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154210,1746579049014,-450.0,0.00019582,2,"2025-05-07T00:50:49.014",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154211,1746579049023,-450.0,0.00019582,2,"2025-05-07T00:50:49.023",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154212,1746579049032,-450.0,0.00019582,2,"2025-05-07T00:50:49.032",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154213,1746579049042,-500.0,0.00019582,2,"2025-05-07T00:50:49.042",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154214,1746579049057,-450.0,0.00019582,2,"2025-05-07T00:50:49.057",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154215,1746579049076,-450.0,0.00019582,2,"2025-05-07T00:50:49.076",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154216,1746579049085,-450.0,0.00019582,2,"2025-05-07T00:50:49.085",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154217,1746579049095,-450.0,0.00019582,2,"2025-05-07T00:50:49.095",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154218,1746579049107,-450.0,0.00019582,2,"2025-05-07T00:50:49.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154219,1746579049117,-450.0,0.00019582,2,"2025-05-07T00:50:49.117",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154220,1746579049127,-213.68835017,0.00019582,2,"2025-05-07T00:50:49.127",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154221,1746579049136,-450.0,0.00019582,2,"2025-05-07T00:50:49.136",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154222,1746579049147,-450.0,0.00019582,2,"2025-05-07T00:50:49.147",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154223,1746579049157,-450.0,0.00019582,2,"2025-05-07T00:50:49.157",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154224,1746579049168,-457.1620577,0.00019582,2,"2025-05-07T00:50:49.168",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154225,1746579049177,-450.0,0.00019582,2,"2025-05-07T00:50:49.177",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154226,1746579049187,-450.0,0.00019582,2,"2025-05-07T00:50:49.187",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154227,1746579049197,-763.46,0.00019582,2,"2025-05-07T00:50:49.197",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154228,1746579049207,-450.0,0.00019582,2,"2025-05-07T00:50:49.207",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154229,1746579049217,-450.0,0.00019582,2,"2025-05-07T00:50:49.217",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154230,1746579049227,-450.0,0.00019582,2,"2025-05-07T00:50:49.227",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154231,1746579049237,-450.0,0.00019582,2,"2025-05-07T00:50:49.237",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154232,1746579049247,-450.0,0.00019582,2,"2025-05-07T00:50:49.247",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154233,1746579049257,-363.15241083,0.00019582,2,"2025-05-07T00:50:49.257",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154234,1746579049267,-450.0,0.00019582,2,"2025-05-07T00:50:49.267",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154235,1746579049277,-450.0,0.00019582,2,"2025-05-07T00:50:49.277",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154236,1746579049286,-1716.52,0.00019582,2,"2025-05-07T00:50:49.286",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154237,1746579049297,-450.0,0.00019582,2,"2025-05-07T00:50:49.297",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154238,1746579049306,-450.0,0.00019582,2,"2025-05-07T00:50:49.306",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154239,1746579049317,-450.0,0.00019582,2,"2025-05-07T00:50:49.317",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154240,1746579049328,-553.21,0.00019582,2,"2025-05-07T00:50:49.328",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154241,1746579049337,-731.6,0.00019582,2,"2025-05-07T00:50:49.337",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154242,1746579049347,-450.0,0.00019582,2,"2025-05-07T00:50:49.347",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154243,1746579049357,-450.0,0.00019582,2,"2025-05-07T00:50:49.357",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154244,1746579049366,-450.0,0.00019582,2,"2025-05-07T00:50:49.366",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154245,1746579049376,-450.0,0.00019582,2,"2025-05-07T00:50:49.376",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154246,1746579049385,-450.0,0.00019582,2,"2025-05-07T00:50:49.385",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154247,1746579049396,-450.0,0.00019582,2,"2025-05-07T00:50:49.396",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154248,1746579049405,-450.0,0.00019582,2,"2025-05-07T00:50:49.405",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154249,1746579049415,-971.78,0.00019582,2,"2025-05-07T00:50:49.415",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154250,1746579049424,-450.0,0.00019582,2,"2025-05-07T00:50:49.424",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154251,1746579049434,-450.0,0.00019582,2,"2025-05-07T00:50:49.434",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154252,1746579049444,-450.0,0.00019582,2,"2025-05-07T00:50:49.444",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154253,1746579049454,-450.0,0.00019582,2,"2025-05-07T00:50:49.454",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154254,1746579049465,-450.0,0.00019582,2,"2025-05-07T00:50:49.465",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154255,1746579049475,-450.0,0.00019582,2,"2025-05-07T00:50:49.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154256,1746579049485,-1016.64,0.00019582,2,"2025-05-07T00:50:49.485",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154257,1746579049494,-502.44,0.00019582,2,"2025-05-07T00:50:49.494",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154258,1746579049504,-450.0,0.00019582,2,"2025-05-07T00:50:49.504",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154259,1746579049513,-640.03,0.00019582,2,"2025-05-07T00:50:49.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154260,1746579049523,-807.7,0.00019582,2,"2025-05-07T00:50:49.523",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154261,1746579049532,-1111.87,0.00019582,2,"2025-05-07T00:50:49.532",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154262,1746579049541,-450.0,0.00019582,2,"2025-05-07T00:50:49.541",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154263,1746579049552,-450.0,0.00019582,2,"2025-05-07T00:50:49.552",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154264,1746579049561,-558.11,0.00019582,2,"2025-05-07T00:50:49.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154265,1746579049571,-576.1,0.00019582,2,"2025-05-07T00:50:49.571",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154266,1746579049581,-450.0,0.00019582,2,"2025-05-07T00:50:49.581",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154267,1746579049590,-450.0,0.00019582,2,"2025-05-07T00:50:49.590",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154268,1746579049601,-450.0,0.00019582,2,"2025-05-07T00:50:49.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154269,1746579049611,-818.97,0.00019582,2,"2025-05-07T00:50:49.611",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154270,1746579049620,-450.0,0.00019582,2,"2025-05-07T00:50:49.620",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154271,1746579049630,-540.34,0.00019582,2,"2025-05-07T00:50:49.630",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154272,1746579049639,-450.0,0.00019582,2,"2025-05-07T00:50:49.639",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154273,1746579049649,-450.0,0.00019582,2,"2025-05-07T00:50:49.649",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154274,1746579049658,-470.0,0.00019582,2,"2025-05-07T00:50:49.658",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154275,1746579049667,-503.72,0.00019582,2,"2025-05-07T00:50:49.667",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154276,1746579049677,-523.39,0.00019582,2,"2025-05-07T00:50:49.677",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154277,1746579049686,-450.0,0.00019582,2,"2025-05-07T00:50:49.686",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154278,1746579049696,-450.0,0.00019582,2,"2025-05-07T00:50:49.696",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154279,1746579049707,-450.0,0.00019582,2,"2025-05-07T00:50:49.707",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154280,1746579049716,-450.0,0.00019582,2,"2025-05-07T00:50:49.716",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154281,1746579049726,-450.0,0.00019582,2,"2025-05-07T00:50:49.726",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154282,1746579049735,-450.0,0.00019582,2,"2025-05-07T00:50:49.735",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154283,1746579049744,-500.21,0.00019582,2,"2025-05-07T00:50:49.744",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154284,1746579049754,-1850.63,0.00019582,2,"2025-05-07T00:50:49.754",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154285,1746579049763,-450.0,0.00019582,2,"2025-05-07T00:50:49.763",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154286,1746579049772,-450.0,0.00019582,2,"2025-05-07T00:50:49.772",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154287,1746579049783,-450.0,0.00019582,2,"2025-05-07T00:50:49.783",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154288,1746579049792,-450.0,0.00019582,2,"2025-05-07T00:50:49.792",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154289,1746579049801,-1182.55,0.00019582,2,"2025-05-07T00:50:49.801",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154290,1746579049810,-450.0,0.00019582,2,"2025-05-07T00:50:49.810",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154291,1746579049820,-467.05250635,0.00019582,2,"2025-05-07T00:50:49.820",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154292,1746579049829,-2226.03,0.00019582,2,"2025-05-07T00:50:49.829",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154293,1746579049839,-450.0,0.00019582,2,"2025-05-07T00:50:49.839",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154294,1746579049850,-2389.93,0.00019582,2,"2025-05-07T00:50:49.850",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154295,1746579049859,-751.2,0.00019582,2,"2025-05-07T00:50:49.859",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154296,1746579049869,-2211.69,0.00019582,2,"2025-05-07T00:50:49.869",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154297,1746579049878,-1321.82,0.00019582,2,"2025-05-07T00:50:49.878",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154298,1746579049888,-450.0,0.00019582,2,"2025-05-07T00:50:49.888",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154299,1746579049897,-1304.28,0.00019582,2,"2025-05-07T00:50:49.897",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154300,1746579049906,-1205.07,0.00019582,2,"2025-05-07T00:50:49.906",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154301,1746579049915,-1129.75,0.00019582,2,"2025-05-07T00:50:49.915",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154302,1746579049925,-1484.29,0.00019582,2,"2025-05-07T00:50:49.925",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154303,1746579049934,-450.0,0.00019582,2,"2025-05-07T00:50:49.934",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154304,1746579049943,-450.0,0.00019582,2,"2025-05-07T00:50:49.943",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154305,1746579049953,-1272.81,0.00019582,2,"2025-05-07T00:50:49.953",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154306,1746579049962,-595.36,0.00019582,2,"2025-05-07T00:50:49.962",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154307,1746579049970,-605.31,0.00019582,2,"2025-05-07T00:50:49.970",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154308,1746579049979,-1282.65,0.00019582,2,"2025-05-07T00:50:49.979",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154309,1746579049989,-450.0,0.00019582,2,"2025-05-07T00:50:49.989",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154310,1746579049998,-450.0,0.00019582,2,"2025-05-07T00:50:49.998",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154311,1746579050007,-450.0,0.00019582,2,"2025-05-07T00:50:50.007",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154312,1746579050017,-688.86,0.00019582,2,"2025-05-07T00:50:50.017",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154313,1746579050027,-450.0,0.00019582,2,"2025-05-07T00:50:50.027",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154314,1746579050037,-754.17,0.00019582,2,"2025-05-07T00:50:50.037",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154315,1746579050048,-2845.32,0.00019582,2,"2025-05-07T00:50:50.048",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154316,1746579050058,-902.58764042,0.00019584,2,"2025-05-07T00:50:50.058",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154317,1746579050070,-282.0306047,0.00019584,3,"2025-05-07T00:50:50.070",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154318,1746579050079,-3411.90423339,0.00019585,2,"2025-05-07T00:50:50.079",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154319,1746579050088,-1873.5,0.00019585,2,"2025-05-07T00:50:50.088",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154320,1746579050097,-651.91,0.00019585,2,"2025-05-07T00:50:50.097",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154321,1746579050107,-572.67,0.00019585,2,"2025-05-07T00:50:50.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154322,1746579050116,-2031.26,0.00019585,2,"2025-05-07T00:50:50.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154323,1746579050126,-961.19,0.00019585,2,"2025-05-07T00:50:50.126",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154324,1746579050135,-978.68,0.00019585,2,"2025-05-07T00:50:50.135",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154325,1746579050147,-450.0,0.00019585,2,"2025-05-07T00:50:50.147",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154326,1746579050157,-6511.01997646,0.00019586,2,"2025-05-07T00:50:50.157",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154327,1746579050166,-1000.0,0.000196,2,"2025-05-07T00:50:50.166",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154328,1746579050175,-3411.90423339,0.00019602,2,"2025-05-07T00:50:50.175",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154329,1746579050312,-6511.01997646,0.00019603,2,"2025-05-07T00:50:50.312",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154330,1746579050321,-5754.03069269,0.00019605,2,"2025-05-07T00:50:50.321",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154331,1746579050331,-150.0,0.00019608,2,"2025-05-07T00:50:50.331",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154332,1746579050341,-3411.90423339,0.0001962,2,"2025-05-07T00:50:50.341",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154333,1746579050350,-6511.01997646,0.00019621,2,"2025-05-07T00:50:50.350",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154334,1746579050360,-151.0,0.00019624,2,"2025-05-07T00:50:50.360",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154335,1746579050370,-1000.0,0.00019632,2,"2025-05-07T00:50:50.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154336,1746579050379,-3411.90423339,0.00019637,2,"2025-05-07T00:50:50.379",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154337,1746579050389,-2490.62820916,0.00019638,2,"2025-05-07T00:50:50.389",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154338,1746579050739,-1000.0,0.00019638,2,"2025-05-07T00:50:50.739",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154339,1746579050751,-2357.36422001,0.00019638,2,"2025-05-07T00:50:50.751",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154340,1746579050763,-663.02754729,0.00019638,2,"2025-05-07T00:50:50.763",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154341,1746579050773,-1000.0,0.00019641,2,"2025-05-07T00:50:50.773",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154342,1746579050782,-150.0,0.00019645,2,"2025-05-07T00:50:50.782",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154343,1746579050792,-151.0,0.00019658,2,"2025-05-07T00:50:50.792",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154344,1746579050801,-238.87861629,0.00019663,2,"2025-05-07T00:50:50.801",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154345,1746579050810,-481.06,0.00019671,2,"2025-05-07T00:50:50.810",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154346,1746579050819,-1676.28,0.00019671,2,"2025-05-07T00:50:50.819",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154347,1746579050828,-487.55,0.00019671,2,"2025-05-07T00:50:50.828",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154348,1746579050838,-612.64,0.00019671,2,"2025-05-07T00:50:50.838",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154349,1746579050848,-450.0,0.00019671,2,"2025-05-07T00:50:50.848",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154350,1746579050857,-1271.21,0.00019671,2,"2025-05-07T00:50:50.857",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154351,1746579050866,-450.0,0.00019671,2,"2025-05-07T00:50:50.866",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154352,1746579050876,-450.0,0.00019671,2,"2025-05-07T00:50:50.876",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154353,1746579050886,-1381.52,0.00019671,2,"2025-05-07T00:50:50.886",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154354,1746579050895,-784.84,0.00019671,2,"2025-05-07T00:50:50.895",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154355,1746579050904,-2122.8,0.00019671,2,"2025-05-07T00:50:50.904",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154356,1746579050914,-450.0,0.00019671,2,"2025-05-07T00:50:50.914",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154357,1746579050923,-450.0,0.00019671,2,"2025-05-07T00:50:50.923",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154358,1746579050932,-640.74,0.00019671,2,"2025-05-07T00:50:50.932",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154359,1746579050942,-450.0,0.00019671,2,"2025-05-07T00:50:50.942",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154360,1746579050951,-450.0,0.00019671,2,"2025-05-07T00:50:50.951",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154361,1746579050961,-450.0,0.00019671,2,"2025-05-07T00:50:50.961",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154362,1746579050970,-450.0,0.00019671,2,"2025-05-07T00:50:50.970",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154363,1746579050979,-739.46,0.00019671,2,"2025-05-07T00:50:50.979",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154364,1746579050988,-609.25,0.00019671,2,"2025-05-07T00:50:50.988",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154365,1746579050998,-1645.74,0.00019671,2,"2025-05-07T00:50:50.998",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154366,1746579051007,-450.0,0.00019671,2,"2025-05-07T00:50:51.007",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154367,1746579051016,-450.0,0.00019671,2,"2025-05-07T00:50:51.016",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154368,1746579051026,-2775.57,0.00019671,2,"2025-05-07T00:50:51.026",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154369,1746579051035,-450.0,0.00019671,2,"2025-05-07T00:50:51.035",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154370,1746579051044,-503.69850384,0.00019671,2,"2025-05-07T00:50:51.044",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154371,1746579051053,-1213.4,0.00019671,2,"2025-05-07T00:50:51.053",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154372,1746579051064,-450.0,0.00019671,2,"2025-05-07T00:50:51.064",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154373,1746579051075,-450.0,0.00019671,2,"2025-05-07T00:50:51.075",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154374,1746579051084,-450.0,0.00019672,2,"2025-05-07T00:50:51.084",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154375,1746579051093,-227.9320649,0.00019672,2,"2025-05-07T00:50:51.093",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154376,1746579051103,-450.0,0.00019672,2,"2025-05-07T00:50:51.103",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154377,1746579051114,-450.0,0.00019672,2,"2025-05-07T00:50:51.114",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154378,1746579051123,-450.0,0.00019672,2,"2025-05-07T00:50:51.123",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154379,1746579051133,-568.95,0.00019672,2,"2025-05-07T00:50:51.133",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154380,1746579051143,-450.0,0.00019672,2,"2025-05-07T00:50:51.143",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154381,1746579051153,-450.0,0.00019672,2,"2025-05-07T00:50:51.153",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154382,1746579051163,-579.0,0.00019672,2,"2025-05-07T00:50:51.163",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154383,1746579051172,-450.0,0.00019672,2,"2025-05-07T00:50:51.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154384,1746579051181,-572.66,0.00019672,2,"2025-05-07T00:50:51.181",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154385,1746579051190,-508.78,0.00019672,2,"2025-05-07T00:50:51.190",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154386,1746579051200,-450.0,0.00019672,2,"2025-05-07T00:50:51.200",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154387,1746579051209,-450.0,0.00019672,2,"2025-05-07T00:50:51.209",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154388,1746579051218,-450.0,0.00019672,2,"2025-05-07T00:50:51.218",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154389,1746579051231,-500.76,0.00019672,2,"2025-05-07T00:50:51.231",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154390,1746579051242,-535.82,0.00019672,2,"2025-05-07T00:50:51.242",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154391,1746579051252,-450.0,0.00019672,2,"2025-05-07T00:50:51.252",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154392,1746579051261,-450.0,0.00019672,2,"2025-05-07T00:50:51.261",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154393,1746579051271,-450.0,0.00019672,2,"2025-05-07T00:50:51.271",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154394,1746579051280,-1035.97,0.00019672,2,"2025-05-07T00:50:51.280",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154395,1746579051290,-1070.3,0.00019672,2,"2025-05-07T00:50:51.290",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154396,1746579051300,-986.14,0.00019672,2,"2025-05-07T00:50:51.300",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154397,1746579051310,-450.0,0.00019672,2,"2025-05-07T00:50:51.310",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154398,1746579051319,-450.0,0.00019672,2,"2025-05-07T00:50:51.319",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154399,1746579051329,-450.0,0.00019672,2,"2025-05-07T00:50:51.329",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154400,1746579051338,-1077.11,0.00019672,2,"2025-05-07T00:50:51.338",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154401,1746579051348,-769.74,0.00019672,2,"2025-05-07T00:50:51.348",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154402,1746579051358,-781.53,0.00019672,2,"2025-05-07T00:50:51.358",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154403,1746579051367,-450.0,0.00019672,2,"2025-05-07T00:50:51.367",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154404,1746579051377,-450.0,0.00019672,2,"2025-05-07T00:50:51.377",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154405,1746579051387,-1369.68,0.00019672,2,"2025-05-07T00:50:51.387",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154406,1746579051397,-1225.82,0.00019672,2,"2025-05-07T00:50:51.397",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154407,1746579051406,-450.0,0.00019672,2,"2025-05-07T00:50:51.406",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154408,1746579051417,-250.0,0.00019672,2,"2025-05-07T00:50:51.417",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154409,1746579051426,-2152.83,0.00019672,2,"2025-05-07T00:50:51.426",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154410,1746579051436,-1732.79,0.00019672,2,"2025-05-07T00:50:51.436",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154411,1746579051446,-450.0,0.00019672,2,"2025-05-07T00:50:51.446",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154412,1746579051456,-450.0,0.00019672,2,"2025-05-07T00:50:51.456",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154413,1746579051466,-1873.5,0.00019672,2,"2025-05-07T00:50:51.466",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154414,1746579051475,-1200.22,0.00019672,2,"2025-05-07T00:50:51.475",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154415,1746579051485,-720.35,0.00019672,2,"2025-05-07T00:50:51.485",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154416,1746579051495,-1572.33,0.00019672,2,"2025-05-07T00:50:51.495",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154417,1746579051504,-666.11,0.00019672,2,"2025-05-07T00:50:51.504",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154418,1746579051514,-450.0,0.00019672,2,"2025-05-07T00:50:51.514",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154419,1746579051524,-2504.18,0.00019672,2,"2025-05-07T00:50:51.524",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154420,1746579051533,-419.52,0.00019672,2,"2025-05-07T00:50:51.533",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154421,1746579051543,-651.91,0.00019672,2,"2025-05-07T00:50:51.543",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154422,1746579051552,-572.67,0.00019672,2,"2025-05-07T00:50:51.552",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154423,1746579051561,-794.1,0.00019672,2,"2025-05-07T00:50:51.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154424,1746579051571,-450.0,0.00019672,2,"2025-05-07T00:50:51.571",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154425,1746579051580,-951.54,0.00019672,2,"2025-05-07T00:50:51.580",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154426,1746579051589,-15615.0559912,0.00019672,2,"2025-05-07T00:50:51.589",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154427,1746579052263,-22792.0340088,0.00019672,2,"2025-05-07T00:50:52.263",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154428,1746579052273,-1084.99,0.00019672,2,"2025-05-07T00:50:52.273",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154429,1746579052282,-587.34,0.00019672,2,"2025-05-07T00:50:52.282",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154430,1746579052291,-450.0,0.00019672,2,"2025-05-07T00:50:52.291",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154431,1746579052300,-515.22,0.00019672,2,"2025-05-07T00:50:52.300",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154432,1746579052309,-266.43,0.00019672,2,"2025-05-07T00:50:52.309",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154433,1746579052319,-450.0,0.00019672,2,"2025-05-07T00:50:52.319",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154434,1746579052328,-551.9,0.00019672,2,"2025-05-07T00:50:52.328",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154435,1746579052337,-450.0,0.00019672,2,"2025-05-07T00:50:52.337",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154436,1746579052346,-450.0,0.00019672,2,"2025-05-07T00:50:52.346",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154437,1746579052355,-640.74,0.00019672,2,"2025-05-07T00:50:52.355",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154438,1746579052365,-491.98,0.00019672,2,"2025-05-07T00:50:52.365",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154439,1746579052374,-1095.8,0.00019672,2,"2025-05-07T00:50:52.374",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154440,1746579052384,-416.9382077,0.00019672,2,"2025-05-07T00:50:52.384",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154441,1746579052393,-450.0,0.00019672,2,"2025-05-07T00:50:52.393",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154442,1746579052402,-450.0,0.00019672,2,"2025-05-07T00:50:52.402",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154443,1746579052411,-450.0,0.00019672,2,"2025-05-07T00:50:52.411",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154444,1746579052421,-651.12,0.00019672,2,"2025-05-07T00:50:52.421",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154445,1746579052430,-476.41,0.00019672,2,"2025-05-07T00:50:52.430",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154446,1746579052439,-568.22,0.00019672,2,"2025-05-07T00:50:52.439",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154447,1746579052448,-2013.65,0.00019672,2,"2025-05-07T00:50:52.448",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154448,1746579052458,-2031.26,0.00019672,2,"2025-05-07T00:50:52.458",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154449,1746579052467,-450.0,0.00019672,2,"2025-05-07T00:50:52.467",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154450,1746579052476,-450.0,0.00019672,2,"2025-05-07T00:50:52.476",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154451,1746579052485,-450.0,0.00019672,2,"2025-05-07T00:50:52.485",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154452,1746579052495,-450.0,0.00019672,2,"2025-05-07T00:50:52.495",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154453,1746579052503,-2005.96,0.00019672,2,"2025-05-07T00:50:52.503",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154454,1746579052513,-450.0,0.00019672,2,"2025-05-07T00:50:52.513",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154455,1746579052522,-255.25725286,0.00019672,2,"2025-05-07T00:50:52.522",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154456,1746579052574,-353.99274714,0.00019672,2,"2025-05-07T00:50:52.574",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154457,1746579052583,-1736.86,0.00019672,2,"2025-05-07T00:50:52.583",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154458,1746579052592,-733.38,0.00019672,2,"2025-05-07T00:50:52.592",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154459,1746579052601,-450.0,0.00019672,2,"2025-05-07T00:50:52.601",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154460,1746579052611,-600.32,0.00019672,2,"2025-05-07T00:50:52.611",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154461,1746579052620,-988.35989684,0.00019672,2,"2025-05-07T00:50:52.620",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154462,1746579052631,-657.38010316,0.00019672,2,"2025-05-07T00:50:52.631",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154463,1746579052640,-961.19,0.00019672,2,"2025-05-07T00:50:52.640",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154464,1746579052649,-450.0,0.00019672,2,"2025-05-07T00:50:52.649",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154465,1746579052658,-3357.07,0.00019672,2,"2025-05-07T00:50:52.658",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154466,1746579052667,-450.0,0.00019672,2,"2025-05-07T00:50:52.667",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154467,1746579052677,-450.0,0.00019672,2,"2025-05-07T00:50:52.677",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154468,1746579052686,-450.0,0.00019672,2,"2025-05-07T00:50:52.686",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154469,1746579052695,-450.0,0.00019672,2,"2025-05-07T00:50:52.695",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154470,1746579052704,-290.43589627,0.00019672,2,"2025-05-07T00:50:52.704",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154471,1746579052713,-370.9,0.00019672,2,"2025-05-07T00:50:52.713",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154472,1746579052722,-203.45166679,0.00019672,2,"2025-05-07T00:50:52.722",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154473,1746579052749,-246.54833321,0.00019672,2,"2025-05-07T00:50:52.749",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154474,1746579052758,-978.68,0.00019672,2,"2025-05-07T00:50:52.758",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154475,1746579052767,-872.29,0.00019672,2,"2025-05-07T00:50:52.767",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154476,1746579052776,-450.0,0.00019672,2,"2025-05-07T00:50:52.776",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154477,1746579052785,-470.85,0.00019672,2,"2025-05-07T00:50:52.785",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154478,1746579052794,-450.0,0.00019672,2,"2025-05-07T00:50:52.794",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154479,1746579052803,-924.76,0.00019672,2,"2025-05-07T00:50:52.803",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154480,1746579052812,-450.0,0.00019672,2,"2025-05-07T00:50:52.812",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154481,1746579052821,-450.0,0.00019672,2,"2025-05-07T00:50:52.821",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154482,1746579052830,-650.0,0.00019672,2,"2025-05-07T00:50:52.830",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154483,1746579052839,-1213.4,0.00019672,2,"2025-05-07T00:50:52.839",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154484,1746579052848,-478.74,0.00019672,2,"2025-05-07T00:50:52.848",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154485,1746579052857,-663.71,0.00019672,2,"2025-05-07T00:50:52.857",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154486,1746579052866,-500.0,0.00019672,2,"2025-05-07T00:50:52.866",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154487,1746579052875,-450.0,0.00019672,2,"2025-05-07T00:50:52.875",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154488,1746579052884,-450.0,0.00019672,2,"2025-05-07T00:50:52.884",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154489,1746579052893,-450.0,0.00019672,2,"2025-05-07T00:50:52.893",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154490,1746579052902,-500.0,0.00019672,2,"2025-05-07T00:50:52.902",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154491,1746579052911,-666.0,0.00019672,2,"2025-05-07T00:50:52.911",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154492,1746579052920,-666.0,0.00019672,2,"2025-05-07T00:50:52.920",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154493,1746579052929,-500.0,0.00019673,2,"2025-05-07T00:50:52.929",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154494,1746579052939,-500.0,0.00019673,2,"2025-05-07T00:50:52.939",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154495,1746579052948,-500.0,0.00019673,2,"2025-05-07T00:50:52.948",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154496,1746579052957,-500.0,0.00019673,2,"2025-05-07T00:50:52.957",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154497,1746579052966,-450.0,0.00019673,2,"2025-05-07T00:50:52.966",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154498,1746579052975,-450.0,0.00019673,2,"2025-05-07T00:50:52.975",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154499,1746579052983,-450.0,0.00019673,2,"2025-05-07T00:50:52.983",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154500,1746579052992,-450.0,0.00019673,2,"2025-05-07T00:50:52.992",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154501,1746579053001,-573.03,0.00019673,2,"2025-05-07T00:50:53.001",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154502,1746579053011,-450.0,0.00019673,2,"2025-05-07T00:50:53.011",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154503,1746579053020,-450.0,0.00019673,2,"2025-05-07T00:50:53.020",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154504,1746579053029,-450.0,0.00019673,2,"2025-05-07T00:50:53.029",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154505,1746579053038,-450.0,0.00019673,2,"2025-05-07T00:50:53.038",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154506,1746579053047,-220.3066041,0.00019673,2,"2025-05-07T00:50:53.047",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154507,1746579053056,-246.32036394,0.00019673,2,"2025-05-07T00:50:53.056",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154508,1746579053068,-450.0,0.00019673,2,"2025-05-07T00:50:53.068",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154509,1746579053077,-303.27494854,0.00019673,2,"2025-05-07T00:50:53.077",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154510,1746579053754,-767.14521035,0.0001958,2,"2025-05-07T00:50:53.754",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154511,1746579053763,-93.46613894,0.00019673,2,"2025-05-07T00:50:53.763",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154512,1746579053773,-450.0,0.00019673,2,"2025-05-07T00:50:53.773",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154513,1746579053782,-450.0,0.00019673,2,"2025-05-07T00:50:53.782",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154514,1746579053791,-591.35,0.00019673,2,"2025-05-07T00:50:53.791",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154515,1746579053800,-450.0,0.00019673,2,"2025-05-07T00:50:53.800",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154516,1746579053809,-450.0,0.00019673,2,"2025-05-07T00:50:53.809",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154517,1746579053819,-432.51811532,0.00019673,2,"2025-05-07T00:50:53.819",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154518,1746579053830,-17.48188468,0.00019673,2,"2025-05-07T00:50:53.830",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154519,1746579053839,-450.0,0.00019673,2,"2025-05-07T00:50:53.839",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154520,1746579053848,-450.0,0.00019673,2,"2025-05-07T00:50:53.848",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154521,1746579053857,-450.0,0.00019673,2,"2025-05-07T00:50:53.857",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154522,1746579053867,-450.0,0.00019673,2,"2025-05-07T00:50:53.867",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154523,1746579053876,-450.0,0.00019673,2,"2025-05-07T00:50:53.876",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154524,1746579053885,-746.52,0.00019673,2,"2025-05-07T00:50:53.885",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154525,1746579053894,-450.0,0.00019673,2,"2025-05-07T00:50:53.894",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154526,1746579053903,-479.13675671,0.00019673,2,"2025-05-07T00:50:53.903",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154527,1746579053913,-162.95167424,0.00019673,2,"2025-05-07T00:50:53.913",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154528,1746579053922,-450.0,0.00019673,2,"2025-05-07T00:50:53.922",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154529,1746579053932,-450.0,0.00019673,2,"2025-05-07T00:50:53.932",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154530,1746579053941,-571.84,0.00019673,2,"2025-05-07T00:50:53.941",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154531,1746579053950,-450.0,0.00019673,2,"2025-05-07T00:50:53.950",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154532,1746579053959,-269.31975505,0.00019673,2,"2025-05-07T00:50:53.959",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154533,1746579053972,-180.68024495,0.00019673,2,"2025-05-07T00:50:53.972",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154534,1746579053981,-450.0,0.00019673,2,"2025-05-07T00:50:53.981",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154535,1746579053990,-450.0,0.00019673,2,"2025-05-07T00:50:53.990",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154536,1746579053999,-500.0,0.00019673,2,"2025-05-07T00:50:53.999",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154537,1746579054009,-460.75,0.00019673,2,"2025-05-07T00:50:54.009",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154538,1746579054018,-450.0,0.00019673,2,"2025-05-07T00:50:54.018",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154539,1746579054028,-547.00758948,0.00019673,2,"2025-05-07T00:50:54.028",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154540,1746579054037,-500.0,0.00019673,2,"2025-05-07T00:50:54.037",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154541,1746579054046,-178.46,0.00019673,2,"2025-05-07T00:50:54.046",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154542,1746579054055,-450.0,0.00019673,2,"2025-05-07T00:50:54.055",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154543,1746579054067,-36.10216557,0.00019673,2,"2025-05-07T00:50:54.067",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154544,1746579054079,-413.89783443,0.00019673,2,"2025-05-07T00:50:54.079",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154545,1746579054088,-450.0,0.00019673,2,"2025-05-07T00:50:54.088",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154546,1746579054098,-450.0,0.00019673,2,"2025-05-07T00:50:54.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154547,1746579054107,-431.28170763,0.00019673,2,"2025-05-07T00:50:54.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154548,1746579054116,-450.0,0.00019673,2,"2025-05-07T00:50:54.116",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154549,1746579054125,-16.62312589,0.00019673,2,"2025-05-07T00:50:54.125",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154550,1746579054150,-433.37687411,0.00019673,2,"2025-05-07T00:50:54.150",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154551,1746579054160,-450.0,0.00019673,2,"2025-05-07T00:50:54.160",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154552,1746579054169,-450.0,0.00019673,2,"2025-05-07T00:50:54.169",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154553,1746579054178,-162.85202131,0.00019673,2,"2025-05-07T00:50:54.178",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154554,1746579058351,264.78832443,0.00019481,2,"2025-05-07T00:50:58.351",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154555,1746579122539,225.0,0.0001948,2,"2025-05-07T00:52:02.539",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154556,1746579130561,42663.9712,0.0001948,2,"2025-05-07T00:52:10.561",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154557,1746579171370,250.0,0.00017,2,"2025-05-07T00:52:51.370",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154558,1746579172429,300.0,0.00019,2,"2025-05-07T00:52:52.429",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154559,1746579207282,10823.9,0.00030137,120,"2025-05-07T00:53:27.282",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154560,1746579213199,201.18897844,0.00030137,120,"2025-05-07T00:53:33.199",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154561,1746579226112,150.0,0.00030137,120,"2025-05-07T00:53:46.112",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154562,1746579229107,197.0,0.000195,2,"2025-05-07T00:53:49.107",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154563,1746579241098,150.0,0.00030137,120,"2025-05-07T00:54:01.098",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154564,1746579252487,150.0,0.00030137,120,"2025-05-07T00:54:12.487",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154565,1746579261018,169.96,0.00018663,2,"2025-05-07T00:54:21.018",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154566,1746579263495,150.0,0.00030137,120,"2025-05-07T00:54:23.495",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154567,1746579271055,42973.9087,0.0001948,2,"2025-05-07T00:54:31.055",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154568,1746579277658,150.0,0.00030137,120,"2025-05-07T00:54:37.658",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154569,1746579286196,197.0,0.000195,2,"2025-05-07T00:54:46.196",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154570,1746579287356,200.0,0.00018654,2,"2025-05-07T00:54:47.356",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154571,1746579312613,2135.19475357,0.00019481,2,"2025-05-07T00:55:12.613",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154572,1746579317631,2135.19475355,0.00019498,2,"2025-05-07T00:55:17.631",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154573,1746579338576,231.68978385,0.0001948,2,"2025-05-07T00:55:38.576",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154574,1746579366428,20451.80783153,0.0003,30,"2025-05-07T00:56:06.428",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154575,1746579419821,1000.27601129,0.0001948,2,"2025-05-07T00:56:59.821",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154576,1746579420128,7681.2748,0.0001948,2,"2025-05-07T00:57:00.128",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154577,1746579424821,1000.27601128,0.00019497,2,"2025-05-07T00:57:04.821",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154578,1746579435030,511.76286375,0.0001948,2,"2025-05-07T00:57:15.030",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154580,1746579486172,1000.0,0.000195,2,"2025-05-07T00:58:06.172",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154581,1746579489574,1598.7898,0.0001948,2,"2025-05-07T00:58:09.574",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154582,1746579559697,349.62158758,0.00019481,2,"2025-05-07T00:59:19.697",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154583,1746579564137,166.23,0.00019148,2,"2025-05-07T00:59:24.137",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154584,1746579570025,596.6322013,0.0001948,2,"2025-05-07T00:59:30.025",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154585,1746579618824,202.72856086,0.0001948,2,"2025-05-07T01:00:18.824",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154586,1746579626940,1160.0,0.00019501,2,"2025-05-07T01:00:26.940",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154587,1746579693997,1708.15580284,0.0001948,2,"2025-05-07T01:01:33.997",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154588,1746579698991,1708.15580284,0.00019496,2,"2025-05-07T01:01:38.991",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154589,1746579699990,233.0810584,0.0001948,2,"2025-05-07T01:01:39.990",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154590,1746579785294,460.58657742,0.0001948,2,"2025-05-07T01:03:05.294",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154591,1746579790560,1000.0,0.0001948,2,"2025-05-07T01:03:10.560",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154592,1746579840244,155.38737226,0.0001948,2,"2025-05-07T01:04:00.244",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154593,1746579841553,703.38,0.00016665,2,"2025-05-07T01:04:01.553",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154594,1746579841781,703.38,0.00018929,2,"2025-05-07T01:04:01.781",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154595,1746579876934,1000.0,0.00018572,2,"2025-05-07T01:04:36.934",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154596,1746579899112,177.38749077,0.00019479,2,"2025-05-07T01:04:59.112",0.00043799999999999997,70.89,0.991494319362021,2856684765.11122]
[360154597,1746579930374,800.22080906,0.00019479,2,"2025-05-07T01:05:30.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154598,1746579935316,800.22080902,0.00019491,2,"2025-05-07T01:05:35.316",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154599,1746579940890,-207.4,0.00019502,2,"2025-05-07T01:05:40.890",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154600,1746579947887,-592.82080902,0.00019502,2,"2025-05-07T01:05:47.887",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154601,1746579980858,155.38737225,0.0001948,2,"2025-05-07T01:06:20.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154602,1746579999873,353.0,0.0003,30,"2025-05-07T01:06:39.873",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154603,1746580017284,500.0,0.000195,2,"2025-05-07T01:06:57.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154604,1746580026646,200.0,0.0003,30,"2025-05-07T01:07:06.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154605,1746580030601,207.4,0.000195,2,"2025-05-07T01:07:10.601",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154606,1746580054541,500.0,0.000195,2,"2025-05-07T01:07:34.541",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154607,1746580071651,500.0,0.000195,2,"2025-05-07T01:07:51.651",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154608,1746580075516,1366.52464229,0.00019479,2,"2025-05-07T01:07:55.516",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154609,1746580077694,500.0,0.000195,2,"2025-05-07T01:07:57.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154610,1746580081520,1366.52464227,0.0001949,2,"2025-05-07T01:08:01.520",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154611,1746580084568,500.0,0.000195,2,"2025-05-07T01:08:04.568",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154612,1746580086343,-214.8736581,0.00019502,2,"2025-05-07T01:08:06.343",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154613,1746580090328,500.0,0.000195,2,"2025-05-07T01:08:10.328",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154614,1746580097916,-309.079733,0.00019502,2,"2025-05-07T01:08:17.916",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154615,1746580098342,500.0,0.000195,2,"2025-05-07T01:08:18.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154616,1746580106831,500.0,0.000195,2,"2025-05-07T01:08:26.831",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154617,1746580110888,155.38737225,0.0001948,2,"2025-05-07T01:08:30.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154618,1746580112945,-150.0,0.00019502,2,"2025-05-07T01:08:32.945",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154619,1746580127883,-483.44373943,0.00019502,2,"2025-05-07T01:08:47.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154620,1746580129160,500.0,0.0003,30,"2025-05-07T01:08:49.160",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154621,1746580135558,414.52791966,0.00019479,2,"2025-05-07T01:08:55.558",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154622,1746580144114,-209.12751174,0.00019502,2,"2025-05-07T01:09:04.114",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154623,1746580148192,806.57417846,0.00019054,2,"2025-05-07T01:09:08.192",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154624,1746580149504,806.57417847,0.00019198,2,"2025-05-07T01:09:09.504",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154625,1746580161622,459.079733,0.00019414,2,"2025-05-07T01:09:21.622",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154626,1746580187052,155.21405445,0.00019479,2,"2025-05-07T01:09:47.052",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154631,1746580232268,-151.0,0.00019512,2,"2025-05-07T01:10:32.268",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154632,1746580232278,-200.0,0.00019513,2,"2025-05-07T01:10:32.278",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154633,1746580232287,-483.64593635,0.00019513,2,"2025-05-07T01:10:32.287",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154634,1746580232323,-882.87870592,0.00019513,2,"2025-05-07T01:10:32.323",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154635,1746580232332,-800.22080902,0.00019514,2,"2025-05-07T01:10:32.332",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154636,1746580232341,-500.0,0.00019514,2,"2025-05-07T01:10:32.341",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154637,1746580232351,-162.96249673,0.00019514,2,"2025-05-07T01:10:32.351",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154638,1746580232360,-376.4813056,0.00019516,2,"2025-05-07T01:10:32.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154639,1746580232369,-200.0,0.00019516,2,"2025-05-07T01:10:32.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154640,1746580232378,-1366.52464227,0.00019525,2,"2025-05-07T01:10:32.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154641,1746580232388,-800.22080902,0.00019525,2,"2025-05-07T01:10:32.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154642,1746580232397,-1200.0,0.00019536,2,"2025-05-07T01:10:32.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154643,1746580232406,-1366.52464227,0.00019536,2,"2025-05-07T01:10:32.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154644,1746580232415,-800.22080902,0.00019537,2,"2025-05-07T01:10:32.415",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154645,1746580232425,-300.0,0.00019542,2,"2025-05-07T01:10:32.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154646,1746580232434,-300.0,0.00019543,2,"2025-05-07T01:10:32.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154647,1746580232443,-299.99,0.00019544,7,"2025-05-07T01:10:32.443",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154648,1746580232452,-1366.52464227,0.00019548,2,"2025-05-07T01:10:32.452",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154649,1746580232464,-800.22080902,0.00019548,2,"2025-05-07T01:10:32.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154650,1746580232474,-151.0,0.00019554,2,"2025-05-07T01:10:32.474",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154651,1746580232483,-151.0,0.00019554,2,"2025-05-07T01:10:32.483",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154652,1746580232492,-151.0,0.00019554,2,"2025-05-07T01:10:32.492",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154653,1746580232503,-155.0,0.00019554,2,"2025-05-07T01:10:32.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154655,1746580232512,-151.0,0.00019554,2,"2025-05-07T01:10:32.512",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154657,1746580232521,-668.65185757,0.00019554,2,"2025-05-07T01:10:32.521",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154659,1746580232531,-1366.52464227,0.00019559,2,"2025-05-07T01:10:32.531",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154660,1746580232540,-800.22080902,0.0001956,2,"2025-05-07T01:10:32.540",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154662,1746580232550,-450.0,0.00019565,2,"2025-05-07T01:10:32.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154664,1746580232559,-150.99,0.00019566,2,"2025-05-07T01:10:32.559",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154665,1746580232568,-9578.13,0.00019566,2,"2025-05-07T01:10:32.568",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154666,1746580232577,-1870.78,0.00019566,2,"2025-05-07T01:10:32.577",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154667,1746580232586,-163.21,0.00019569,2,"2025-05-07T01:10:32.586",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154669,1746580232595,-163.21,0.00019569,2,"2025-05-07T01:10:32.595",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154670,1746580232604,-843.28,0.00019569,2,"2025-05-07T01:10:32.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154671,1746580232613,-1366.52464227,0.00019571,2,"2025-05-07T01:10:32.613",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154673,1746580232622,-800.22080902,0.00019571,2,"2025-05-07T01:10:32.622",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154674,1746580232633,-456.1558539,0.00019572,2,"2025-05-07T01:10:32.633",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154676,1746580232642,-176.8805,0.00019574,2,"2025-05-07T01:10:32.642",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154678,1746580232651,-435.86188345,0.00019574,2,"2025-05-07T01:10:32.651",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154679,1746580232661,-159.25241086,0.00019574,2,"2025-05-07T01:10:32.661",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154681,1746580232670,-500.0,0.00019577,2,"2025-05-07T01:10:32.670",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154683,1746580232679,-500.0,0.00019577,2,"2025-05-07T01:10:32.679",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154685,1746580232688,-500.0,0.00019577,2,"2025-05-07T01:10:32.688",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154686,1746580232697,-500.0,0.00019577,2,"2025-05-07T01:10:32.697",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154688,1746580232706,-518.51958879,0.00019577,2,"2025-05-07T01:10:32.706",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154690,1746580232716,-500.0,0.00019577,2,"2025-05-07T01:10:32.716",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154692,1746580232725,-500.0,0.00019577,2,"2025-05-07T01:10:32.725",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154693,1746580232734,-500.0,0.00019577,2,"2025-05-07T01:10:32.734",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154695,1746580232743,-500.0,0.00019577,2,"2025-05-07T01:10:32.743",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154697,1746580232752,-500.0,0.00019577,2,"2025-05-07T01:10:32.752",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154699,1746580232761,-500.0,0.00019577,2,"2025-05-07T01:10:32.761",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154700,1746580232771,-500.0,0.00019577,2,"2025-05-07T01:10:32.771",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154702,1746580232780,-500.0,0.00019577,2,"2025-05-07T01:10:32.780",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154704,1746580232789,-500.0,0.00019577,2,"2025-05-07T01:10:32.789",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154706,1746580232798,-500.0,0.00019577,2,"2025-05-07T01:10:32.798",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154707,1746580232807,-500.0,0.00019577,2,"2025-05-07T01:10:32.807",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154709,1746580232816,-500.0,0.00019577,2,"2025-05-07T01:10:32.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154711,1746580232825,-500.0,0.00019577,2,"2025-05-07T01:10:32.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154713,1746580232834,-500.0,0.00019577,2,"2025-05-07T01:10:32.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154714,1746580232843,-500.0,0.00019577,2,"2025-05-07T01:10:32.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154716,1746580232853,-500.0,0.00019577,2,"2025-05-07T01:10:32.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154718,1746580232865,-403.48722748,0.00019577,2,"2025-05-07T01:10:32.865",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154720,1746580232877,-96.51277252,0.00019577,2,"2025-05-07T01:10:32.877",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154722,1746580232886,-193.27674539,0.00019577,2,"2025-05-07T01:10:32.886",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154723,1746580232895,-500.0,0.00019577,2,"2025-05-07T01:10:32.895",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154725,1746580232904,-500.0,0.00019577,2,"2025-05-07T01:10:32.904",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154727,1746580232914,-302.78704068,0.00019577,2,"2025-05-07T01:10:32.914",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154729,1746580232923,-500.0,0.00019577,2,"2025-05-07T01:10:32.923",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154730,1746580232932,-500.0,0.00019577,2,"2025-05-07T01:10:32.932",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154732,1746580232942,-500.0,0.00019577,2,"2025-05-07T01:10:32.942",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154734,1746580232951,-500.0,0.00019577,2,"2025-05-07T01:10:32.951",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154736,1746580232961,-153.47711545,0.00019578,2,"2025-05-07T01:10:32.961",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154737,1746580232970,-559.86525835,0.00019578,2,"2025-05-07T01:10:32.970",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154739,1746580232980,-556.50196717,0.00019578,2,"2025-05-07T01:10:32.980",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154741,1746580232990,-485.92703002,0.00019578,2,"2025-05-07T01:10:32.990",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154743,1746580232999,-450.0,0.00019578,2,"2025-05-07T01:10:32.999",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154744,1746580233008,-450.0,0.00019578,2,"2025-05-07T01:10:33.008",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154746,1746580233018,-202.94545888,0.00019578,2,"2025-05-07T01:10:33.018",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154748,1746580233027,-500.0,0.00019578,2,"2025-05-07T01:10:33.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154750,1746580233037,-192.24363385,0.00019578,2,"2025-05-07T01:10:33.037",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154751,1746580233047,-500.0,0.00019578,2,"2025-05-07T01:10:33.047",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154753,1746580233057,-500.0,0.00019578,2,"2025-05-07T01:10:33.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154755,1746580233066,-504.27154959,0.00019578,2,"2025-05-07T01:10:33.066",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154756,1746580233075,-500.0,0.00019578,2,"2025-05-07T01:10:33.075",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154758,1746580233084,-500.0,0.00019578,2,"2025-05-07T01:10:33.084",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154760,1746580233093,-450.0,0.00019578,2,"2025-05-07T01:10:33.093",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154762,1746580233103,-451.76,0.00019578,2,"2025-05-07T01:10:33.103",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154763,1746580233112,-450.0,0.00019578,2,"2025-05-07T01:10:33.112",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154765,1746580233121,-2449.84,0.00019578,2,"2025-05-07T01:10:33.121",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154767,1746580233131,-450.0,0.00019578,2,"2025-05-07T01:10:33.131",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154769,1746580233140,-1867.13,0.00019578,2,"2025-05-07T01:10:33.140",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154770,1746580233150,-450.0,0.00019578,2,"2025-05-07T01:10:33.150",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154771,1746580233159,-1328.15,0.00019578,2,"2025-05-07T01:10:33.159",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154772,1746580233169,-450.0,0.00019578,2,"2025-05-07T01:10:33.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154773,1746580233178,-610.39,0.00019578,2,"2025-05-07T01:10:33.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154774,1746580233187,-450.0,0.00019578,2,"2025-05-07T01:10:33.187",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154775,1746580233197,-450.0,0.00019578,2,"2025-05-07T01:10:33.197",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154776,1746580233206,-584.56,0.00019578,2,"2025-05-07T01:10:33.206",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154777,1746580233215,-450.0,0.00019578,2,"2025-05-07T01:10:33.215",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154778,1746580233225,-450.0,0.00019578,2,"2025-05-07T01:10:33.225",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154779,1746580233379,-470.0,0.00019578,2,"2025-05-07T01:10:33.379",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154781,1746580233388,-450.0,0.00019578,2,"2025-05-07T01:10:33.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154783,1746580233398,-450.0,0.00019578,2,"2025-05-07T01:10:33.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154785,1746580233407,-450.0,0.00019578,2,"2025-05-07T01:10:33.407",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154787,1746580233416,-450.0,0.00019578,2,"2025-05-07T01:10:33.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154789,1746580233425,-623.49,0.00019578,2,"2025-05-07T01:10:33.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154791,1746580233435,-623.49,0.00019578,2,"2025-05-07T01:10:33.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154793,1746580233444,-450.0,0.00019578,2,"2025-05-07T01:10:33.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154795,1746580233454,-450.0,0.00019578,2,"2025-05-07T01:10:33.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154797,1746580233467,-547.9,0.00019578,2,"2025-05-07T01:10:33.467",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154798,1746580233476,-547.9,0.00019578,2,"2025-05-07T01:10:33.476",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154799,1746580233485,-450.0,0.00019578,2,"2025-05-07T01:10:33.485",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154800,1746580233495,-470.0,0.00019578,2,"2025-05-07T01:10:33.495",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154801,1746580233505,-450.0,0.00019578,2,"2025-05-07T01:10:33.505",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154802,1746580233514,-450.0,0.00019578,2,"2025-05-07T01:10:33.514",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154803,1746580233523,-450.0,0.00019578,2,"2025-05-07T01:10:33.523",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154804,1746580233533,-450.0,0.00019578,2,"2025-05-07T01:10:33.533",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154805,1746580233543,-1064.58,0.00019578,2,"2025-05-07T01:10:33.543",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154806,1746580233554,-1064.58,0.00019578,2,"2025-05-07T01:10:33.554",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154807,1746580233564,-552.77,0.00019578,2,"2025-05-07T01:10:33.564",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154808,1746580233574,-450.0,0.00019578,2,"2025-05-07T01:10:33.574",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154809,1746580233583,-450.0,0.00019578,2,"2025-05-07T01:10:33.583",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154810,1746580233593,-450.0,0.00019578,2,"2025-05-07T01:10:33.593",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154811,1746580233603,-450.0,0.00019578,2,"2025-05-07T01:10:33.603",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154812,1746580233613,-450.0,0.00019578,2,"2025-05-07T01:10:33.613",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154813,1746580233623,-450.0,0.00019578,2,"2025-05-07T01:10:33.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154814,1746580233635,-450.0,0.00019578,2,"2025-05-07T01:10:33.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154815,1746580233644,-450.0,0.00019578,2,"2025-05-07T01:10:33.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154816,1746580233653,-2130.62,0.00019578,2,"2025-05-07T01:10:33.653",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154817,1746580233663,-2130.62,0.00019578,2,"2025-05-07T01:10:33.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154818,1746580233672,-450.0,0.00019578,2,"2025-05-07T01:10:33.672",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154819,1746580233682,-593.2,0.00019578,2,"2025-05-07T01:10:33.682",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154820,1746580233692,-593.2,0.00019578,2,"2025-05-07T01:10:33.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154821,1746580233702,-1623.66,0.00019578,2,"2025-05-07T01:10:33.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154822,1746580233711,-450.0,0.00019578,2,"2025-05-07T01:10:33.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154823,1746580233722,-450.0,0.00019578,2,"2025-05-07T01:10:33.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154824,1746580233731,-450.0,0.00019578,2,"2025-05-07T01:10:33.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154825,1746580233741,-1576.67,0.00019578,2,"2025-05-07T01:10:33.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154826,1746580233750,-1576.67,0.00019578,2,"2025-05-07T01:10:33.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154827,1746580233760,-518.29,0.00019578,2,"2025-05-07T01:10:33.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154828,1746580233769,-450.0,0.00019578,2,"2025-05-07T01:10:33.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154829,1746580233779,-1728.98,0.00019578,2,"2025-05-07T01:10:33.779",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154830,1746580233789,-450.0,0.00019578,2,"2025-05-07T01:10:33.789",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154831,1746580233800,-450.0,0.00019578,2,"2025-05-07T01:10:33.800",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154832,1746580233810,-450.0,0.00019578,2,"2025-05-07T01:10:33.810",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154833,1746580233819,-450.0,0.00019578,2,"2025-05-07T01:10:33.819",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154834,1746580233828,-450.0,0.00019578,2,"2025-05-07T01:10:33.828",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154835,1746580233838,-307.6,0.00019578,2,"2025-05-07T01:10:33.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154836,1746580233847,-450.0,0.00019578,2,"2025-05-07T01:10:33.847",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154837,1746580233856,-450.0,0.00019578,2,"2025-05-07T01:10:33.856",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154838,1746580233866,-860.93,0.00019578,2,"2025-05-07T01:10:33.866",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154839,1746580233876,-450.0,0.00019578,2,"2025-05-07T01:10:33.876",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154840,1746580233885,-450.0,0.00019578,2,"2025-05-07T01:10:33.885",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154841,1746580233895,-816.19,0.00019578,2,"2025-05-07T01:10:33.895",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154842,1746580233904,-450.0,0.00019578,2,"2025-05-07T01:10:33.904",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154843,1746580233913,-450.0,0.00019578,2,"2025-05-07T01:10:33.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154844,1746580233923,-450.0,0.00019578,2,"2025-05-07T01:10:33.923",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154845,1746580233932,-450.0,0.00019578,2,"2025-05-07T01:10:33.932",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154846,1746580233941,-473.95,0.00019578,2,"2025-05-07T01:10:33.941",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154847,1746580233951,-865.24,0.00019578,2,"2025-05-07T01:10:33.951",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154848,1746580233960,-166.933407,0.00019578,2,"2025-05-07T01:10:33.960",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154849,1746580233969,-500.0,0.00019578,2,"2025-05-07T01:10:33.969",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154850,1746580233978,-363.04451063,0.00019578,2,"2025-05-07T01:10:33.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154851,1746580233990,-841.86548937,0.00019578,2,"2025-05-07T01:10:33.990",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154852,1746580234000,-1204.91,0.00019578,2,"2025-05-07T01:10:34.000",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154853,1746580234011,-311.8265759,0.00019578,2,"2025-05-07T01:10:34.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154854,1746580234027,-138.1734241,0.00019578,2,"2025-05-07T01:10:34.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154855,1746580234037,-450.0,0.00019578,2,"2025-05-07T01:10:34.037",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154856,1746580234047,-450.0,0.00019578,2,"2025-05-07T01:10:34.047",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154857,1746580234057,-450.0,0.00019578,2,"2025-05-07T01:10:34.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154858,1746580234067,-2238.552649,0.00019578,2,"2025-05-07T01:10:34.067",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154859,1746580234077,-2238.552649,0.00019578,2,"2025-05-07T01:10:34.077",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154860,1746580234087,-467.4,0.00019578,2,"2025-05-07T01:10:34.087",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154861,1746580234096,-450.0,0.00019578,2,"2025-05-07T01:10:34.096",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154862,1746580234106,-450.0,0.00019578,2,"2025-05-07T01:10:34.106",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154863,1746580234115,-450.0,0.00019578,2,"2025-05-07T01:10:34.115",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154864,1746580234124,-450.0,0.00019578,2,"2025-05-07T01:10:34.124",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154865,1746580234133,-400.01635004,0.00019578,2,"2025-05-07T01:10:34.133",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154866,1746580234142,-233.22521516,0.00019578,2,"2025-05-07T01:10:34.142",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154867,1746580234157,-216.77478484,0.00019578,2,"2025-05-07T01:10:34.157",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154868,1746580234166,-450.0,0.00019578,2,"2025-05-07T01:10:34.166",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154869,1746580234176,-1634.73,0.00019578,2,"2025-05-07T01:10:34.176",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154870,1746580234185,-1634.73,0.00019578,2,"2025-05-07T01:10:34.185",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154871,1746580234195,-450.0,0.00019578,2,"2025-05-07T01:10:34.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154872,1746580234204,-450.0,0.00019578,2,"2025-05-07T01:10:34.204",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154873,1746580234214,-4753.744666,0.00019578,2,"2025-05-07T01:10:34.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154874,1746580234224,-4753.744666,0.00019578,2,"2025-05-07T01:10:34.224",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154875,1746580234234,-450.0,0.00019578,2,"2025-05-07T01:10:34.234",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154876,1746580234243,-450.0,0.00019578,2,"2025-05-07T01:10:34.243",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154877,1746580234253,-450.0,0.00019578,2,"2025-05-07T01:10:34.253",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154878,1746580234262,-450.0,0.00019578,2,"2025-05-07T01:10:34.262",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154879,1746580234272,-1770.957402,0.00019578,2,"2025-05-07T01:10:34.272",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154880,1746580234282,-1770.957402,0.00019578,2,"2025-05-07T01:10:34.282",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154881,1746580234291,-450.0,0.00019578,2,"2025-05-07T01:10:34.291",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154882,1746580234301,-450.0,0.00019578,2,"2025-05-07T01:10:34.301",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154883,1746580234310,-450.0,0.00019579,2,"2025-05-07T01:10:34.310",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154884,1746580234319,-450.0,0.00019579,2,"2025-05-07T01:10:34.319",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154885,1746580234329,-497.0,0.00019579,2,"2025-05-07T01:10:34.329",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154886,1746580234339,-515.7572433,0.00019579,2,"2025-05-07T01:10:34.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154887,1746580234348,-530.0,0.00019579,2,"2025-05-07T01:10:34.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154888,1746580234357,-450.0,0.00019579,2,"2025-05-07T01:10:34.357",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154889,1746580234367,-327.93539322,0.00019579,2,"2025-05-07T01:10:34.367",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154890,1746580234377,-450.0,0.00019579,2,"2025-05-07T01:10:34.377",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154891,1746580234386,-450.0,0.00019579,2,"2025-05-07T01:10:34.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154892,1746580234396,-206.95380582,0.00019579,2,"2025-05-07T01:10:34.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154893,1746580234405,-450.0,0.00019579,2,"2025-05-07T01:10:34.405",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154894,1746580234415,-450.0,0.00019579,2,"2025-05-07T01:10:34.415",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154895,1746580234425,-451.36733697,0.00019579,2,"2025-05-07T01:10:34.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154896,1746580234434,-450.0,0.00019579,2,"2025-05-07T01:10:34.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154897,1746580234444,-450.0,0.00019579,2,"2025-05-07T01:10:34.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154898,1746580234454,-450.0,0.00019579,2,"2025-05-07T01:10:34.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154899,1746580234466,-310.38964932,0.00019579,2,"2025-05-07T01:10:34.466",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154900,1746580234478,-139.61035068,0.00019579,2,"2025-05-07T01:10:34.478",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154901,1746580234488,-450.0,0.00019579,2,"2025-05-07T01:10:34.488",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154902,1746580234498,-350.21022126,0.00019579,2,"2025-05-07T01:10:34.498",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154912,1746580238171,-450.0,0.00019578,2,"2025-05-07T01:10:38.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154914,1746580238180,-450.0,0.00019578,2,"2025-05-07T01:10:38.180",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154919,1746580238307,-1099.0346228,0.00019578,2,"2025-05-07T01:10:38.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154920,1746580238340,-280.407,0.00019578,2,"2025-05-07T01:10:38.340",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154921,1746580238355,-517.3383772,0.00019578,2,"2025-05-07T01:10:38.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154922,1746580238364,-450.0,0.00019578,2,"2025-05-07T01:10:38.364",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154923,1746580238374,-450.0,0.00019578,2,"2025-05-07T01:10:38.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154924,1746580238383,-450.0,0.00019578,2,"2025-05-07T01:10:38.383",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154925,1746580238393,-450.0,0.00019578,2,"2025-05-07T01:10:38.393",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154926,1746580238403,-102.2848438,0.00019579,2,"2025-05-07T01:10:38.403",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154927,1746580238412,-450.0,0.00019579,2,"2025-05-07T01:10:38.412",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154928,1746580238421,-450.54443669,0.00019579,2,"2025-05-07T01:10:38.421",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154929,1746580238431,-268.03023845,0.00019579,2,"2025-05-07T01:10:38.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154930,1746580238440,-524.29260776,0.00019579,2,"2025-05-07T01:10:38.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154931,1746580238450,-67.24251023,0.00019579,2,"2025-05-07T01:10:38.450",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154932,1746580238465,-460.81932654,0.00019579,2,"2025-05-07T01:10:38.465",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154933,1746580238475,-400.0,0.00019579,2,"2025-05-07T01:10:38.475",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154934,1746580238484,-460.95144241,0.00019579,2,"2025-05-07T01:10:38.484",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154935,1746580238494,-545.87312174,0.00019579,2,"2025-05-07T01:10:38.494",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154936,1746580238505,-450.0,0.00019579,2,"2025-05-07T01:10:38.505",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154937,1746580238515,-566.20987366,0.00019579,2,"2025-05-07T01:10:38.515",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154938,1746580238524,-555.13200951,0.00019579,2,"2025-05-07T01:10:38.524",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154939,1746580238533,-450.0,0.00019579,2,"2025-05-07T01:10:38.533",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154940,1746580238544,-450.0,0.00019579,2,"2025-05-07T01:10:38.544",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154941,1746580238555,-450.0,0.00019579,2,"2025-05-07T01:10:38.555",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154942,1746580238565,-367.47622614,0.00019579,2,"2025-05-07T01:10:38.565",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154943,1746580238589,-93.98977445,0.00019579,2,"2025-05-07T01:10:38.589",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154944,1746580238599,-268.23184865,0.00019579,2,"2025-05-07T01:10:38.599",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154945,1746580238608,-450.0,0.00019579,2,"2025-05-07T01:10:38.608",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154946,1746580238617,-455.97831931,0.00019579,2,"2025-05-07T01:10:38.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154947,1746580238626,-184.19005759,0.00019579,2,"2025-05-07T01:10:38.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154948,1746580238638,-375.80994241,0.00019579,2,"2025-05-07T01:10:38.638",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154949,1746580238647,-290.43005759,0.00019579,2,"2025-05-07T01:10:38.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154950,1746580238659,-159.56994241,0.00019579,2,"2025-05-07T01:10:38.659",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154951,1746580238668,-450.0,0.00019579,2,"2025-05-07T01:10:38.668",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154952,1746580238677,-575.31442529,0.00019579,2,"2025-05-07T01:10:38.677",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154953,1746580238687,-450.0,0.00019579,2,"2025-05-07T01:10:38.687",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154954,1746580238696,-554.12028134,0.00019579,2,"2025-05-07T01:10:38.696",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154955,1746580238705,-514.85102482,0.00019579,2,"2025-05-07T01:10:38.705",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154956,1746580238715,-470.0,0.00019579,2,"2025-05-07T01:10:38.715",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154957,1746580238724,-450.0,0.00019579,2,"2025-05-07T01:10:38.724",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154958,1746580238734,-118.84650177,0.00019579,2,"2025-05-07T01:10:38.734",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154959,1746580238746,-331.15349823,0.00019579,2,"2025-05-07T01:10:38.746",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154960,1746580238755,-93.72958715,0.00019579,2,"2025-05-07T01:10:38.755",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154961,1746580238789,-329.807,0.00019578,2,"2025-05-07T01:10:38.789",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154962,1746580238801,-120.193,0.00019578,2,"2025-05-07T01:10:38.801",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154963,1746580238810,-282.84328014,0.00019578,2,"2025-05-07T01:10:38.810",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154966,1746580240500,-167.15671986,0.00019578,2,"2025-05-07T01:10:40.500",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154967,1746580240511,-32.05424109,0.00019578,2,"2025-05-07T01:10:40.511",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154968,1746580240583,-328.47396994,0.00019578,2,"2025-05-07T01:10:40.583",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154969,1746580240595,-89.47178897,0.00019578,2,"2025-05-07T01:10:40.595",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154970,1746580240604,-356.27041285,0.00019579,2,"2025-05-07T01:10:40.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154971,1746580240614,-470.0,0.00019579,2,"2025-05-07T01:10:40.614",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154972,1746580240624,-450.0,0.00019579,2,"2025-05-07T01:10:40.624",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154973,1746580240635,-261.11005959,0.00019579,2,"2025-05-07T01:10:40.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154974,1746580240644,-450.0,0.00019579,2,"2025-05-07T01:10:40.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154975,1746580240654,-450.0,0.00019579,2,"2025-05-07T01:10:40.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154976,1746580240663,-490.0,0.00019579,2,"2025-05-07T01:10:40.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154977,1746580240673,-450.0,0.00019579,2,"2025-05-07T01:10:40.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154978,1746580240683,-408.28915016,0.00019579,2,"2025-05-07T01:10:40.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154979,1746580240692,-450.0,0.00019579,2,"2025-05-07T01:10:40.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154980,1746580240702,-490.0,0.00019579,2,"2025-05-07T01:10:40.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154981,1746580240711,-450.0,0.00019579,2,"2025-05-07T01:10:40.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154982,1746580240720,-450.0,0.00019579,2,"2025-05-07T01:10:40.720",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154983,1746580240730,-450.0,0.00019579,2,"2025-05-07T01:10:40.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154984,1746580240739,-465.93260653,0.00019579,2,"2025-05-07T01:10:40.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154985,1746580240749,-512.01178802,0.00019579,2,"2025-05-07T01:10:40.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154986,1746580240758,-450.0,0.00019579,2,"2025-05-07T01:10:40.758",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154987,1746580240767,-450.0,0.00019579,2,"2025-05-07T01:10:40.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154988,1746580240777,-450.0,0.00019579,2,"2025-05-07T01:10:40.777",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154989,1746580240786,-589.22836499,0.00019579,2,"2025-05-07T01:10:40.786",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154990,1746580240794,-450.0,0.00019579,2,"2025-05-07T01:10:40.794",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154991,1746580240805,-450.0,0.00019579,2,"2025-05-07T01:10:40.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154992,1746580240814,-679.75,0.00019579,2,"2025-05-07T01:10:40.814",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154993,1746580240823,-450.0,0.00019579,2,"2025-05-07T01:10:40.823",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154994,1746580240832,-450.0,0.00019579,2,"2025-05-07T01:10:40.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154995,1746580240842,-450.0,0.00019579,2,"2025-05-07T01:10:40.842",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154996,1746580240855,-450.0,0.00019579,2,"2025-05-07T01:10:40.855",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154997,1746580240864,-450.0,0.00019579,2,"2025-05-07T01:10:40.864",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154998,1746580240874,-450.0,0.00019579,2,"2025-05-07T01:10:40.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360154999,1746580240883,-248.40165005,0.00019579,2,"2025-05-07T01:10:40.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155000,1746580240893,-450.0,0.00019579,2,"2025-05-07T01:10:40.893",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155001,1746580240902,-450.0,0.00019579,2,"2025-05-07T01:10:40.902",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155002,1746580240912,-450.0,0.00019579,2,"2025-05-07T01:10:40.912",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155003,1746580240921,-500.0,0.00019579,2,"2025-05-07T01:10:40.921",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155004,1746580240931,-450.0,0.00019579,2,"2025-05-07T01:10:40.931",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155005,1746580240940,-450.0,0.00019579,2,"2025-05-07T01:10:40.940",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155006,1746580240949,-1076.25,0.00019579,2,"2025-05-07T01:10:40.949",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155007,1746580240959,-545.47578894,0.00019579,2,"2025-05-07T01:10:40.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155008,1746580240969,-450.0,0.00019579,2,"2025-05-07T01:10:40.969",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155009,1746580240978,-450.0,0.00019579,2,"2025-05-07T01:10:40.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155010,1746580240987,-450.0,0.00019579,2,"2025-05-07T01:10:40.987",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155011,1746580240996,-450.0,0.00019579,2,"2025-05-07T01:10:40.996",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155012,1746580241006,-450.0,0.00019579,2,"2025-05-07T01:10:41.006",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155014,1746580241015,-474.23893114,0.00019579,2,"2025-05-07T01:10:41.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155015,1746580241024,-450.0,0.00019579,2,"2025-05-07T01:10:41.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155016,1746580241033,-450.0,0.00019579,2,"2025-05-07T01:10:41.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155017,1746580241043,-450.0,0.00019579,2,"2025-05-07T01:10:41.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155018,1746580241053,-450.0,0.00019579,2,"2025-05-07T01:10:41.053",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155019,1746580241062,-450.0,0.00019579,2,"2025-05-07T01:10:41.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155020,1746580241072,-500.0,0.00019579,2,"2025-05-07T01:10:41.072",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155021,1746580241081,-581.90308,0.00019579,2,"2025-05-07T01:10:41.081",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155022,1746580241091,-450.0,0.00019579,2,"2025-05-07T01:10:41.091",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155023,1746580241100,-450.0,0.00019579,2,"2025-05-07T01:10:41.100",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155024,1746580241109,-450.0,0.00019579,2,"2025-05-07T01:10:41.109",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155025,1746580241118,-450.0,0.00019579,2,"2025-05-07T01:10:41.118",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155026,1746580241128,-450.0,0.00019579,2,"2025-05-07T01:10:41.128",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155027,1746580241137,-450.0,0.00019579,2,"2025-05-07T01:10:41.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155028,1746580241146,-545.77390001,0.00019579,2,"2025-05-07T01:10:41.146",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155029,1746580241155,-450.0,0.00019579,2,"2025-05-07T01:10:41.155",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155030,1746580241164,-450.0,0.00019579,2,"2025-05-07T01:10:41.164",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155031,1746580241300,-450.0,0.00019579,2,"2025-05-07T01:10:41.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155032,1746580241324,-450.0,0.00019579,2,"2025-05-07T01:10:41.324",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155033,1746580241336,-450.0,0.00019579,2,"2025-05-07T01:10:41.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155034,1746580241346,-450.0,0.00019579,2,"2025-05-07T01:10:41.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155035,1746580241355,-725.32,0.00019579,2,"2025-05-07T01:10:41.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155036,1746580241364,-450.0,0.00019579,2,"2025-05-07T01:10:41.364",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155037,1746580241373,-470.0,0.00019579,2,"2025-05-07T01:10:41.373",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155038,1746580241383,-450.0,0.00019579,2,"2025-05-07T01:10:41.383",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155039,1746580241392,-450.0,0.00019579,2,"2025-05-07T01:10:41.392",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155040,1746580241401,-450.0,0.00019579,2,"2025-05-07T01:10:41.401",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155041,1746580241409,-450.0,0.00019579,2,"2025-05-07T01:10:41.409",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155042,1746580241418,-400.0,0.00019579,2,"2025-05-07T01:10:41.418",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155043,1746580241428,-450.0,0.00019579,2,"2025-05-07T01:10:41.428",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155044,1746580241437,-450.0,0.00019579,2,"2025-05-07T01:10:41.437",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155045,1746580241446,-450.0,0.00019579,2,"2025-05-07T01:10:41.446",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155046,1746580241455,-450.0,0.00019579,2,"2025-05-07T01:10:41.455",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155047,1746580241467,-450.0,0.00019579,2,"2025-05-07T01:10:41.467",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155048,1746580241476,-218.13582907,0.00019579,2,"2025-05-07T01:10:41.476",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155049,1746580241485,-450.0,0.00019579,2,"2025-05-07T01:10:41.485",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155050,1746580241495,-450.0,0.00019579,2,"2025-05-07T01:10:41.495",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155051,1746580241504,-450.0,0.00019579,2,"2025-05-07T01:10:41.504",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155052,1746580241515,-450.0,0.00019579,2,"2025-05-07T01:10:41.515",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155053,1746580241524,-400.0,0.00019579,2,"2025-05-07T01:10:41.524",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155054,1746580241534,-450.0,0.00019579,2,"2025-05-07T01:10:41.534",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155055,1746580241543,-450.0,0.00019579,2,"2025-05-07T01:10:41.543",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155056,1746580241553,-450.0,0.00019579,2,"2025-05-07T01:10:41.553",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155057,1746580241563,-487.92149048,0.00019579,2,"2025-05-07T01:10:41.563",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155058,1746580241572,-181.26618818,0.00019579,2,"2025-05-07T01:10:41.572",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155059,1746580241582,-450.0,0.00019579,2,"2025-05-07T01:10:41.582",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155060,1746580241591,-450.0,0.00019579,2,"2025-05-07T01:10:41.591",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155061,1746580241601,-450.0,0.00019579,2,"2025-05-07T01:10:41.601",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155062,1746580241610,-450.0,0.00019579,2,"2025-05-07T01:10:41.610",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155063,1746580241619,-450.0,0.00019579,2,"2025-05-07T01:10:41.619",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155064,1746580241628,-450.0,0.00019579,2,"2025-05-07T01:10:41.628",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155065,1746580241637,-450.0,0.00019579,2,"2025-05-07T01:10:41.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155066,1746580241647,-470.0,0.00019579,2,"2025-05-07T01:10:41.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155067,1746580241656,-523.17213884,0.00019579,2,"2025-05-07T01:10:41.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155068,1746580241665,-250.0,0.00019579,2,"2025-05-07T01:10:41.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155069,1746580241675,-364.38940204,0.00019579,2,"2025-05-07T01:10:41.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155070,1746580241685,-450.0,0.00019579,2,"2025-05-07T01:10:41.685",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155071,1746580241694,-545.56186289,0.00019579,2,"2025-05-07T01:10:41.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155072,1746580241704,-450.0,0.00019579,2,"2025-05-07T01:10:41.704",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155073,1746580241713,-450.0,0.00019579,2,"2025-05-07T01:10:41.713",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155074,1746580241722,-450.0,0.00019579,2,"2025-05-07T01:10:41.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155075,1746580241731,-442.45364178,0.00019579,2,"2025-05-07T01:10:41.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155076,1746580241741,-551.45509345,0.00019579,2,"2025-05-07T01:10:41.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155077,1746580241750,-510.0,0.00019579,2,"2025-05-07T01:10:41.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155078,1746580241759,-506.94184934,0.00019579,2,"2025-05-07T01:10:41.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155079,1746580241768,-309.65240949,0.00019579,2,"2025-05-07T01:10:41.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155080,1746580241778,-450.0,0.00019579,2,"2025-05-07T01:10:41.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155081,1746580241787,-450.0,0.00019579,2,"2025-05-07T01:10:41.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155082,1746580241796,-579.05,0.00019579,2,"2025-05-07T01:10:41.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155083,1746580241806,-579.05,0.00019579,2,"2025-05-07T01:10:41.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155084,1746580241815,-450.0,0.00019579,2,"2025-05-07T01:10:41.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155085,1746580241824,-570.0,0.00019579,2,"2025-05-07T01:10:41.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155086,1746580241834,-450.0,0.00019579,2,"2025-05-07T01:10:41.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155087,1746580241843,-450.0,0.00019579,2,"2025-05-07T01:10:41.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155088,1746580241852,-450.0,0.00019579,2,"2025-05-07T01:10:41.852",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155089,1746580241861,-450.0,0.00019579,2,"2025-05-07T01:10:41.861",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155090,1746580241870,-450.0,0.00019579,2,"2025-05-07T01:10:41.870",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155091,1746580241883,-450.0,0.00019579,2,"2025-05-07T01:10:41.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155092,1746580241892,-569.61330019,0.00019579,2,"2025-05-07T01:10:41.892",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155093,1746580241901,-158.27047569,0.00019579,2,"2025-05-07T01:10:41.901",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155094,1746580241910,-450.0,0.00019579,2,"2025-05-07T01:10:41.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155095,1746580241920,-450.0,0.00019579,2,"2025-05-07T01:10:41.920",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155096,1746580241931,-510.37494651,0.00019579,2,"2025-05-07T01:10:41.931",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155097,1746580241940,-450.0,0.00019579,2,"2025-05-07T01:10:41.940",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155098,1746580241949,-450.0,0.00019579,2,"2025-05-07T01:10:41.949",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155099,1746580241959,-450.0,0.00019579,2,"2025-05-07T01:10:41.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155100,1746580241968,-470.0,0.00019579,2,"2025-05-07T01:10:41.968",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155101,1746580241977,-242.37909692,0.00019579,2,"2025-05-07T01:10:41.977",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155102,1746580241986,-450.0,0.00019579,2,"2025-05-07T01:10:41.986",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155103,1746580241995,-450.0,0.00019579,2,"2025-05-07T01:10:41.995",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155104,1746580242005,-450.0,0.00019579,2,"2025-05-07T01:10:42.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155105,1746580242014,-450.0,0.00019579,2,"2025-05-07T01:10:42.014",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155106,1746580242024,-494.34596469,0.00019579,2,"2025-05-07T01:10:42.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155107,1746580242033,-450.0,0.00019579,2,"2025-05-07T01:10:42.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155108,1746580242042,-450.0,0.00019579,2,"2025-05-07T01:10:42.042",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155109,1746580242052,-450.0,0.00019579,2,"2025-05-07T01:10:42.052",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155110,1746580242061,-509.53976315,0.00019579,2,"2025-05-07T01:10:42.061",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155111,1746580242071,-450.0,0.00019579,2,"2025-05-07T01:10:42.071",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155112,1746580242080,-450.0,0.00019579,2,"2025-05-07T01:10:42.080",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155113,1746580242089,-450.0,0.00019579,2,"2025-05-07T01:10:42.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155114,1746580242098,-217.25,0.00019579,2,"2025-05-07T01:10:42.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155115,1746580242108,-587.38,0.00019579,2,"2025-05-07T01:10:42.108",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155116,1746580242117,-587.38,0.00019579,2,"2025-05-07T01:10:42.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155117,1746580242127,-450.0,0.00019579,2,"2025-05-07T01:10:42.127",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155118,1746580242136,-511.51689646,0.00019579,2,"2025-05-07T01:10:42.136",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155119,1746580242145,-450.0,0.00019579,2,"2025-05-07T01:10:42.145",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155120,1746580242154,-450.0,0.00019579,2,"2025-05-07T01:10:42.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155121,1746580242163,-450.0,0.00019579,2,"2025-05-07T01:10:42.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155122,1746580242173,-496.58,0.00019579,2,"2025-05-07T01:10:42.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155123,1746580242183,-450.0,0.00019579,2,"2025-05-07T01:10:42.183",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155124,1746580242192,-450.0,0.00019579,2,"2025-05-07T01:10:42.192",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155125,1746580242201,-450.0,0.00019579,2,"2025-05-07T01:10:42.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155126,1746580242211,-450.0,0.00019579,2,"2025-05-07T01:10:42.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155127,1746580242220,-450.0,0.00019579,2,"2025-05-07T01:10:42.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155128,1746580242229,-450.0,0.00019579,2,"2025-05-07T01:10:42.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155129,1746580242239,-450.0,0.00019579,2,"2025-05-07T01:10:42.239",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155130,1746580242249,-483.92,0.00019579,2,"2025-05-07T01:10:42.249",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155131,1746580242258,-500.0,0.00019579,2,"2025-05-07T01:10:42.258",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155132,1746580242267,-450.0,0.00019579,2,"2025-05-07T01:10:42.267",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155133,1746580242276,-450.0,0.00019579,2,"2025-05-07T01:10:42.276",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155134,1746580242286,-450.0,0.00019579,2,"2025-05-07T01:10:42.286",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155135,1746580242296,-450.0,0.00019579,2,"2025-05-07T01:10:42.296",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155136,1746580242307,-450.0,0.00019579,2,"2025-05-07T01:10:42.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155137,1746580242318,-500.0,0.00019579,2,"2025-05-07T01:10:42.318",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155138,1746580242327,-450.0,0.00019579,2,"2025-05-07T01:10:42.327",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155139,1746580242336,-450.0,0.00019579,2,"2025-05-07T01:10:42.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155140,1746580242346,-450.0,0.00019579,2,"2025-05-07T01:10:42.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155141,1746580242355,-450.0,0.00019579,2,"2025-05-07T01:10:42.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155142,1746580242365,-450.0,0.00019579,2,"2025-05-07T01:10:42.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155143,1746580242375,-168.77257994,0.00019579,2,"2025-05-07T01:10:42.375",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155144,1746580242385,-450.0,0.00019579,2,"2025-05-07T01:10:42.385",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155145,1746580242394,-500.0,0.00019579,2,"2025-05-07T01:10:42.394",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155146,1746580242404,-450.0,0.00019579,2,"2025-05-07T01:10:42.404",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155147,1746580242413,-384.92078132,0.00019579,2,"2025-05-07T01:10:42.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155148,1746580242885,-105.07921868,0.00019579,2,"2025-05-07T01:10:42.885",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155149,1746580242894,-450.0,0.00019579,2,"2025-05-07T01:10:42.894",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155150,1746580242904,-450.0,0.00019579,2,"2025-05-07T01:10:42.904",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155151,1746580242913,-470.0,0.00019579,2,"2025-05-07T01:10:42.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155152,1746580242922,-450.0,0.00019579,2,"2025-05-07T01:10:42.922",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155153,1746580242932,-530.0,0.00019579,2,"2025-05-07T01:10:42.932",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155154,1746580242942,-450.0,0.00019579,2,"2025-05-07T01:10:42.942",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155155,1746580242951,-450.0,0.00019579,2,"2025-05-07T01:10:42.951",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155156,1746580242962,-450.0,0.00019579,2,"2025-05-07T01:10:42.962",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155157,1746580242971,-470.0,0.00019579,2,"2025-05-07T01:10:42.971",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155158,1746580242981,-584.99,0.00019579,2,"2025-05-07T01:10:42.981",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155159,1746580242990,-584.99,0.00019579,2,"2025-05-07T01:10:42.990",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155161,1746580242999,-450.0,0.00019579,2,"2025-05-07T01:10:42.999",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155162,1746580243009,-128.16552932,0.00019579,2,"2025-05-07T01:10:43.009",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155163,1746580243020,-609.97447068,0.00019579,2,"2025-05-07T01:10:43.020",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155165,1746580243030,-470.0,0.00019579,2,"2025-05-07T01:10:43.030",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155166,1746580243039,-450.0,0.00019579,2,"2025-05-07T01:10:43.039",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155167,1746580243048,-582.27581147,0.00019579,2,"2025-05-07T01:10:43.048",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155168,1746580243059,-450.0,0.00019579,2,"2025-05-07T01:10:43.059",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155169,1746580243068,-2000.0,0.00019579,2,"2025-05-07T01:10:43.068",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155170,1746580243077,-450.0,0.00019579,2,"2025-05-07T01:10:43.077",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155171,1746580243088,-450.0,0.00019579,2,"2025-05-07T01:10:43.088",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155172,1746580243098,-450.0,0.00019579,2,"2025-05-07T01:10:43.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155173,1746580243107,-470.0,0.00019579,2,"2025-05-07T01:10:43.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155174,1746580243116,-450.0,0.00019579,2,"2025-05-07T01:10:43.116",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155175,1746580243125,-542.83,0.00019579,2,"2025-05-07T01:10:43.125",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155176,1746580243134,-542.83,0.00019579,2,"2025-05-07T01:10:43.134",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155177,1746580243144,-450.0,0.00019579,2,"2025-05-07T01:10:43.144",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155178,1746580243153,-450.0,0.00019579,2,"2025-05-07T01:10:43.153",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155179,1746580243162,-450.0,0.00019579,2,"2025-05-07T01:10:43.162",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155180,1746580243172,-450.0,0.00019579,2,"2025-05-07T01:10:43.172",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155181,1746580243181,-450.0,0.00019579,2,"2025-05-07T01:10:43.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155182,1746580243191,-450.0,0.00019579,2,"2025-05-07T01:10:43.191",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155184,1746580243200,-595.76053213,0.00019579,2,"2025-05-07T01:10:43.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155186,1746580243210,-454.90307283,0.00019579,2,"2025-05-07T01:10:43.210",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155188,1746580243219,-450.0,0.00019579,2,"2025-05-07T01:10:43.219",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155190,1746580243229,-450.0,0.00019579,2,"2025-05-07T01:10:43.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155193,1746580243239,-470.0,0.00019579,2,"2025-05-07T01:10:43.239",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155195,1746580243248,-450.0,0.00019579,2,"2025-05-07T01:10:43.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155197,1746580243257,-450.0,0.00019579,2,"2025-05-07T01:10:43.257",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155199,1746580243267,-470.0,0.00019579,2,"2025-05-07T01:10:43.267",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155201,1746580243276,-450.0,0.00019579,2,"2025-05-07T01:10:43.276",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155203,1746580243285,-489.31,0.00019579,2,"2025-05-07T01:10:43.285",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155205,1746580243294,-450.0,0.00019579,2,"2025-05-07T01:10:43.294",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155207,1746580243303,-540.22,0.00019579,2,"2025-05-07T01:10:43.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155209,1746580243312,-540.22,0.00019579,2,"2025-05-07T01:10:43.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155211,1746580243321,-450.0,0.00019579,2,"2025-05-07T01:10:43.321",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155213,1746580243330,-470.0,0.00019579,2,"2025-05-07T01:10:43.330",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155215,1746580243339,-470.0,0.00019579,2,"2025-05-07T01:10:43.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155217,1746580243348,-470.0,0.00019579,2,"2025-05-07T01:10:43.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155218,1746580243358,-450.0,0.00019579,2,"2025-05-07T01:10:43.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155219,1746580243367,-450.0,0.00019579,2,"2025-05-07T01:10:43.367",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155220,1746580243377,-450.0,0.00019579,2,"2025-05-07T01:10:43.377",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155221,1746580243386,-447.19073397,0.00019579,2,"2025-05-07T01:10:43.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155222,1746580243395,-450.0,0.00019579,2,"2025-05-07T01:10:43.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155223,1746580243404,-450.0,0.00019579,2,"2025-05-07T01:10:43.404",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155224,1746580243413,-582.17712824,0.00019579,2,"2025-05-07T01:10:43.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155225,1746580243422,-450.0,0.00019579,2,"2025-05-07T01:10:43.422",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155226,1746580243431,-558.22,0.00019579,2,"2025-05-07T01:10:43.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155227,1746580243440,-558.22,0.00019579,2,"2025-05-07T01:10:43.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155228,1746580243449,-151.79269557,0.00019579,2,"2025-05-07T01:10:43.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155229,1746580243459,-450.0,0.00019579,2,"2025-05-07T01:10:43.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155230,1746580243473,-450.0,0.00019579,2,"2025-05-07T01:10:43.473",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155231,1746580243483,-450.0,0.00019579,2,"2025-05-07T01:10:43.483",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155232,1746580243492,-523.25540005,0.00019579,2,"2025-05-07T01:10:43.492",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155233,1746580243501,-470.0,0.00019579,2,"2025-05-07T01:10:43.501",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155234,1746580243512,-450.0,0.00019579,2,"2025-05-07T01:10:43.512",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155235,1746580243521,-450.0,0.00019579,2,"2025-05-07T01:10:43.521",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155236,1746580243530,-450.0,0.00019579,2,"2025-05-07T01:10:43.530",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155237,1746580243539,-450.0,0.00019579,2,"2025-05-07T01:10:43.539",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155238,1746580243549,-450.0,0.00019579,2,"2025-05-07T01:10:43.549",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155239,1746580243559,-450.0,0.00019579,2,"2025-05-07T01:10:43.559",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155240,1746580243569,-450.0,0.00019579,2,"2025-05-07T01:10:43.569",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155241,1746580243578,-580.1,0.00019579,2,"2025-05-07T01:10:43.578",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155242,1746580243587,-580.1,0.00019579,2,"2025-05-07T01:10:43.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155243,1746580243597,-470.0,0.00019579,2,"2025-05-07T01:10:43.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155244,1746580243606,-509.51694568,0.00019579,2,"2025-05-07T01:10:43.606",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155245,1746580243616,-450.0,0.00019579,2,"2025-05-07T01:10:43.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155246,1746580243625,-450.0,0.00019579,2,"2025-05-07T01:10:43.625",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155247,1746580243635,-450.0,0.00019579,2,"2025-05-07T01:10:43.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155248,1746580243644,-450.0,0.00019579,2,"2025-05-07T01:10:43.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155249,1746580243653,-470.0,0.00019579,2,"2025-05-07T01:10:43.653",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155250,1746580243662,-470.0,0.00019579,2,"2025-05-07T01:10:43.662",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155251,1746580243672,-450.0,0.00019579,2,"2025-05-07T01:10:43.672",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155252,1746580243681,-450.0,0.00019579,2,"2025-05-07T01:10:43.681",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155253,1746580243690,-450.0,0.00019579,2,"2025-05-07T01:10:43.690",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155254,1746580243699,-450.0,0.00019579,2,"2025-05-07T01:10:43.699",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155255,1746580243708,-480.44474905,0.00019579,2,"2025-05-07T01:10:43.708",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155256,1746580243717,-450.0,0.00019579,2,"2025-05-07T01:10:43.717",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155257,1746580243727,-450.0,0.00019579,2,"2025-05-07T01:10:43.727",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155258,1746580243736,-470.0,0.00019579,2,"2025-05-07T01:10:43.736",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155259,1746580243747,-470.0,0.00019579,2,"2025-05-07T01:10:43.747",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155260,1746580243756,-910.38,0.00019579,2,"2025-05-07T01:10:43.756",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155261,1746580243765,-450.0,0.00019579,2,"2025-05-07T01:10:43.765",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155262,1746580243774,-450.0,0.00019579,2,"2025-05-07T01:10:43.774",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155263,1746580243783,-450.0,0.00019579,2,"2025-05-07T01:10:43.783",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155264,1746580243792,-503.58878925,0.00019579,2,"2025-05-07T01:10:43.792",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155265,1746580243801,-450.0,0.00019579,2,"2025-05-07T01:10:43.801",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155266,1746580243811,-750.62,0.00019579,2,"2025-05-07T01:10:43.811",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155267,1746580244028,-509.69688529,0.00019579,2,"2025-05-07T01:10:44.028",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155268,1746580244037,-450.0,0.00019579,2,"2025-05-07T01:10:44.037",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155269,1746580244047,-450.0,0.00019579,2,"2025-05-07T01:10:44.047",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155270,1746580244057,-450.0,0.00019579,2,"2025-05-07T01:10:44.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155271,1746580244066,-450.0,0.00019579,2,"2025-05-07T01:10:44.066",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155272,1746580244076,-450.0,0.00019579,2,"2025-05-07T01:10:44.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155273,1746580244085,-509.08129135,0.00019579,2,"2025-05-07T01:10:44.085",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155274,1746580244096,-450.0,0.00019579,2,"2025-05-07T01:10:44.096",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155275,1746580244105,-450.0,0.00019579,2,"2025-05-07T01:10:44.105",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155276,1746580244222,-462.73,0.00019579,2,"2025-05-07T01:10:44.222",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155277,1746580244232,-464.88929054,0.00019579,2,"2025-05-07T01:10:44.232",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155278,1746580244242,-453.6463598,0.00019579,2,"2025-05-07T01:10:44.242",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155279,1746580244251,-450.0,0.00019579,2,"2025-05-07T01:10:44.251",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155280,1746580244261,-470.0,0.00019579,2,"2025-05-07T01:10:44.261",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155281,1746580244270,-527.91781454,0.00019579,2,"2025-05-07T01:10:44.270",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155282,1746580244279,-450.0,0.00019579,2,"2025-05-07T01:10:44.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155283,1746580244289,-470.0,0.00019579,2,"2025-05-07T01:10:44.289",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155284,1746580244299,-450.0,0.00019579,2,"2025-05-07T01:10:44.299",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155285,1746580244309,-450.0,0.00019579,2,"2025-05-07T01:10:44.309",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155286,1746580244319,-931.92,0.00019579,2,"2025-05-07T01:10:44.319",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155287,1746580244328,-567.20567513,0.00019579,2,"2025-05-07T01:10:44.328",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155288,1746580244337,-450.0,0.00019579,2,"2025-05-07T01:10:44.337",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155289,1746580244348,-450.0,0.00019579,2,"2025-05-07T01:10:44.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155290,1746580244357,-450.0,0.00019579,2,"2025-05-07T01:10:44.357",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155291,1746580244366,-373.37,0.00019579,2,"2025-05-07T01:10:44.366",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155292,1746580244375,-456.24817166,0.00019579,2,"2025-05-07T01:10:44.375",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155293,1746580244384,-450.0,0.00019579,2,"2025-05-07T01:10:44.384",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155294,1746580244393,-450.0,0.00019579,2,"2025-05-07T01:10:44.393",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155295,1746580244402,-455.25161023,0.00019579,2,"2025-05-07T01:10:44.402",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155296,1746580244411,-457.21247579,0.00019579,2,"2025-05-07T01:10:44.411",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155297,1746580244421,-450.0,0.00019579,2,"2025-05-07T01:10:44.421",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155298,1746580244430,-472.01307456,0.00019579,2,"2025-05-07T01:10:44.430",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155299,1746580244442,-501.51676011,0.00019579,2,"2025-05-07T01:10:44.442",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155300,1746580244452,-973.77,0.00019579,2,"2025-05-07T01:10:44.452",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155301,1746580244466,-973.77,0.00019579,2,"2025-05-07T01:10:44.466",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155302,1746580244475,-450.0,0.00019579,2,"2025-05-07T01:10:44.475",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155303,1746580244485,-450.0,0.00019579,2,"2025-05-07T01:10:44.485",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155304,1746580244494,-450.0,0.00019579,2,"2025-05-07T01:10:44.494",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155305,1746580244503,-471.67298451,0.00019579,2,"2025-05-07T01:10:44.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155306,1746580244512,-740.39,0.00019579,2,"2025-05-07T01:10:44.512",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155307,1746580244522,-450.0,0.00019579,2,"2025-05-07T01:10:44.522",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155308,1746580244531,-450.0,0.00019579,2,"2025-05-07T01:10:44.531",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155309,1746580244540,-450.0,0.00019579,2,"2025-05-07T01:10:44.540",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155310,1746580244550,-470.05,0.00019579,2,"2025-05-07T01:10:44.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155311,1746580244559,-470.9194111,0.00019579,2,"2025-05-07T01:10:44.559",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155312,1746580244568,-1020.35,0.00019579,2,"2025-05-07T01:10:44.568",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155313,1746580244577,-1020.35,0.00019579,2,"2025-05-07T01:10:44.577",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155314,1746580244587,-450.0,0.00019579,2,"2025-05-07T01:10:44.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155315,1746580244597,-450.0,0.00019579,2,"2025-05-07T01:10:44.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155316,1746580244605,-450.0,0.00019579,2,"2025-05-07T01:10:44.605",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155317,1746580244614,-450.0,0.00019579,2,"2025-05-07T01:10:44.614",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155318,1746580244623,-450.0,0.00019579,2,"2025-05-07T01:10:44.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155319,1746580244633,-509.07284344,0.00019579,2,"2025-05-07T01:10:44.633",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155320,1746580244643,-450.0,0.00019579,2,"2025-05-07T01:10:44.643",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155321,1746580244652,-1051.87,0.00019579,2,"2025-05-07T01:10:44.652",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155322,1746580244661,-1051.87,0.00019579,2,"2025-05-07T01:10:44.661",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155323,1746580244671,-450.0,0.00019579,2,"2025-05-07T01:10:44.671",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155324,1746580244680,-470.0,0.00019579,2,"2025-05-07T01:10:44.680",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155325,1746580244689,-17.04368659,0.00019579,2,"2025-05-07T01:10:44.689",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155326,1746580244713,-432.95631341,0.00019579,2,"2025-05-07T01:10:44.713",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155327,1746580244722,-450.0,0.00019579,2,"2025-05-07T01:10:44.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155328,1746580244731,-165.38764939,0.00019579,2,"2025-05-07T01:10:44.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155329,1746580244740,-470.0,0.00019579,2,"2025-05-07T01:10:44.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155330,1746580244749,-450.0,0.00019579,2,"2025-05-07T01:10:44.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155331,1746580244759,-450.0,0.00019579,2,"2025-05-07T01:10:44.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155332,1746580244768,-470.0,0.00019579,2,"2025-05-07T01:10:44.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155333,1746580244777,-450.0,0.00019579,2,"2025-05-07T01:10:44.777",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155334,1746580244786,-1068.72,0.00019579,2,"2025-05-07T01:10:44.786",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155335,1746580244795,-1068.72,0.00019579,2,"2025-05-07T01:10:44.795",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155336,1746580244804,-450.0,0.00019579,2,"2025-05-07T01:10:44.804",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155337,1746580244813,-450.0,0.00019579,2,"2025-05-07T01:10:44.813",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155338,1746580244822,-661.7,0.00019579,2,"2025-05-07T01:10:44.822",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155339,1746580244831,-450.0,0.00019579,2,"2025-05-07T01:10:44.831",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155340,1746580244840,-545.48805344,0.00019579,2,"2025-05-07T01:10:44.840",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155341,1746580244849,-490.0,0.00019579,2,"2025-05-07T01:10:44.849",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155342,1746580244858,-527.0,0.00019579,2,"2025-05-07T01:10:44.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155343,1746580244867,-450.0,0.00019579,2,"2025-05-07T01:10:44.867",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155344,1746580244883,-154.9719065,0.00019579,2,"2025-05-07T01:10:44.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155345,1746580244902,-450.0,0.00019579,2,"2025-05-07T01:10:44.902",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155346,1746580244919,-500.0,0.00019579,2,"2025-05-07T01:10:44.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155347,1746580244939,-179.41342988,0.00019579,2,"2025-05-07T01:10:44.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155348,1746580244955,-500.0,0.00019579,2,"2025-05-07T01:10:44.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155349,1746580244971,-450.0,0.00019579,2,"2025-05-07T01:10:44.971",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155350,1746580244989,-450.0,0.00019579,2,"2025-05-07T01:10:44.989",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155351,1746580245008,-470.0,0.00019579,2,"2025-05-07T01:10:45.008",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155352,1746580245028,-450.0,0.00019579,2,"2025-05-07T01:10:45.028",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155353,1746580245045,-450.0,0.00019579,2,"2025-05-07T01:10:45.045",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155354,1746580245064,-511.6,0.00019579,2,"2025-05-07T01:10:45.064",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155355,1746580245081,-450.0,0.00019579,2,"2025-05-07T01:10:45.081",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155356,1746580245094,-450.0,0.00019579,2,"2025-05-07T01:10:45.094",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155357,1746580245113,-200.0,0.00019579,2,"2025-05-07T01:10:45.113",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155358,1746580245125,-450.0,0.00019579,2,"2025-05-07T01:10:45.125",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155359,1746580245143,-1217.22,0.00019579,2,"2025-05-07T01:10:45.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155360,1746580245156,-470.0,0.00019579,2,"2025-05-07T01:10:45.156",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155361,1746580245171,-450.0,0.00019579,2,"2025-05-07T01:10:45.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155362,1746580245185,-1217.22,0.00019579,2,"2025-05-07T01:10:45.185",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155363,1746580245200,-555.26,0.00019579,2,"2025-05-07T01:10:45.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155364,1746580245214,-450.0,0.00019579,2,"2025-05-07T01:10:45.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155365,1746580245228,-752.62,0.00019579,2,"2025-05-07T01:10:45.228",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155366,1746580245242,-752.62,0.00019579,2,"2025-05-07T01:10:45.242",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155367,1746580245257,-1696.41,0.00019579,2,"2025-05-07T01:10:45.257",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155368,1746580245272,-520.0,0.00019579,2,"2025-05-07T01:10:45.272",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155369,1746580245285,-450.0,0.00019579,2,"2025-05-07T01:10:45.285",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155370,1746580245300,-450.0,0.00019579,2,"2025-05-07T01:10:45.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155371,1746580245315,-450.0,0.00019579,2,"2025-05-07T01:10:45.315",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155372,1746580245330,-700.17,0.00019579,2,"2025-05-07T01:10:45.330",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155373,1746580245345,-450.0,0.00019579,2,"2025-05-07T01:10:45.345",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155374,1746580245360,-700.17,0.00019579,2,"2025-05-07T01:10:45.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155375,1746580245375,-425.44886503,0.00019579,2,"2025-05-07T01:10:45.375",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155376,1746580245389,-450.0,0.00019579,2,"2025-05-07T01:10:45.389",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155377,1746580245405,-450.0,0.00019579,2,"2025-05-07T01:10:45.405",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155378,1746580245420,-435.80035699,0.00019579,2,"2025-05-07T01:10:45.420",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155379,1746580245434,-606.25,0.00019579,2,"2025-05-07T01:10:45.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155380,1746580245449,-451.76,0.00019579,2,"2025-05-07T01:10:45.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155381,1746580245465,-451.76,0.00019579,2,"2025-05-07T01:10:45.465",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155382,1746580245480,-450.0,0.00019579,2,"2025-05-07T01:10:45.480",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155383,1746580245494,-450.0,0.00019579,2,"2025-05-07T01:10:45.494",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155384,1746580245509,-450.0,0.00019579,2,"2025-05-07T01:10:45.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155385,1746580245524,-450.0,0.00019579,2,"2025-05-07T01:10:45.524",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155386,1746580245538,-450.0,0.00019579,2,"2025-05-07T01:10:45.538",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155387,1746580245555,-450.0,0.00019579,2,"2025-05-07T01:10:45.555",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155388,1746580245570,-450.0,0.00019579,2,"2025-05-07T01:10:45.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155389,1746580245585,-562.23,0.00019579,2,"2025-05-07T01:10:45.585",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155390,1746580245600,-1135.46,0.00019579,2,"2025-05-07T01:10:45.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155391,1746580245617,-450.0,0.00019579,2,"2025-05-07T01:10:45.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155392,1746580245633,-450.0,0.00019579,2,"2025-05-07T01:10:45.633",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155393,1746580245649,-450.0,0.00019579,2,"2025-05-07T01:10:45.649",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155394,1746580245664,-470.0,0.00019579,2,"2025-05-07T01:10:45.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155395,1746580245678,-450.0,0.00019579,2,"2025-05-07T01:10:45.678",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155396,1746580245693,-450.0,0.00019579,2,"2025-05-07T01:10:45.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155397,1746580245709,-450.0,0.00019579,2,"2025-05-07T01:10:45.709",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155398,1746580245725,-450.0,0.00019579,2,"2025-05-07T01:10:45.725",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155399,1746580245741,-2040.53,0.00019579,2,"2025-05-07T01:10:45.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155400,1746580245756,-1544.29,0.00019579,2,"2025-05-07T01:10:45.756",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155401,1746580245771,-2449.84,0.00019579,2,"2025-05-07T01:10:45.771",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155402,1746580245785,-2449.84,0.00019579,2,"2025-05-07T01:10:45.785",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155403,1746580245799,-450.0,0.00019579,2,"2025-05-07T01:10:45.799",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155404,1746580245815,-547.39,0.00019579,2,"2025-05-07T01:10:45.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155405,1746580245829,-556.36,0.00019579,2,"2025-05-07T01:10:45.829",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155406,1746580245844,-450.0,0.00019579,2,"2025-05-07T01:10:45.844",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155407,1746580245855,-450.0,0.00019579,2,"2025-05-07T01:10:45.855",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155408,1746580245864,-545.26996945,0.00019579,2,"2025-05-07T01:10:45.864",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155409,1746580245874,-536.06,0.00019579,2,"2025-05-07T01:10:45.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155410,1746580245883,-536.06,0.00019579,2,"2025-05-07T01:10:45.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155411,1746580245892,-450.0,0.00019579,2,"2025-05-07T01:10:45.892",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155413,1746580245902,-1867.13,0.00019579,2,"2025-05-07T01:10:45.902",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155414,1746580246097,-1867.13,0.00019579,2,"2025-05-07T01:10:46.097",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155417,1746580246107,-450.0,0.00019579,2,"2025-05-07T01:10:46.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155418,1746580246116,-741.62,0.00019579,2,"2025-05-07T01:10:46.116",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155419,1746580246126,-2239.46,0.00019579,2,"2025-05-07T01:10:46.126",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155420,1746580246135,-2239.46,0.00019579,2,"2025-05-07T01:10:46.135",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155421,1746580246144,-2296.99,0.00019579,2,"2025-05-07T01:10:46.144",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155422,1746580246154,-450.0,0.00019579,2,"2025-05-07T01:10:46.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155423,1746580246163,-450.0,0.00019579,2,"2025-05-07T01:10:46.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155424,1746580246173,-456.85,0.00019579,2,"2025-05-07T01:10:46.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155425,1746580246182,-1883.73,0.00019579,2,"2025-05-07T01:10:46.182",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155426,1746580246192,-1883.73,0.00019579,2,"2025-05-07T01:10:46.192",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155427,1746580246201,-450.0,0.00019579,2,"2025-05-07T01:10:46.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155428,1746580246210,-450.0,0.00019579,2,"2025-05-07T01:10:46.210",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155429,1746580246219,-1146.92,0.00019579,2,"2025-05-07T01:10:46.219",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155430,1746580246229,-1146.92,0.00019579,2,"2025-05-07T01:10:46.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155431,1746580246241,-540.05878867,0.00019579,2,"2025-05-07T01:10:46.241",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155432,1746580246251,-826.09,0.00019579,2,"2025-05-07T01:10:46.251",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155433,1746580246260,-450.0,0.00019579,2,"2025-05-07T01:10:46.260",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155434,1746580246270,-450.0,0.00019579,2,"2025-05-07T01:10:46.270",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155435,1746580246279,-450.0,0.00019579,2,"2025-05-07T01:10:46.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155436,1746580246288,-503.42922744,0.00019579,2,"2025-05-07T01:10:46.288",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155437,1746580246296,-450.0,0.00019579,2,"2025-05-07T01:10:46.296",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155438,1746580246307,-1160.8,0.00019579,2,"2025-05-07T01:10:46.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155439,1746580246316,-1160.8,0.00019579,2,"2025-05-07T01:10:46.316",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155440,1746580246326,-1269.36,0.00019579,2,"2025-05-07T01:10:46.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155441,1746580246335,-1328.15,0.00019579,2,"2025-05-07T01:10:46.335",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155442,1746580246344,-450.0,0.00019579,2,"2025-05-07T01:10:46.344",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155443,1746580246354,-1328.15,0.00019579,2,"2025-05-07T01:10:46.354",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155444,1746580246363,-450.0,0.00019579,2,"2025-05-07T01:10:46.363",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155445,1746580246372,-520.93741885,0.00019579,2,"2025-05-07T01:10:46.372",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155446,1746580246382,-421.50056753,0.00019579,2,"2025-05-07T01:10:46.382",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155447,1746580246391,-450.0,0.00019579,2,"2025-05-07T01:10:46.391",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155448,1746580246400,-450.0,0.00019579,2,"2025-05-07T01:10:46.400",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155449,1746580246410,-450.0,0.00019579,2,"2025-05-07T01:10:46.410",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155450,1746580246419,-450.0,0.00019579,2,"2025-05-07T01:10:46.419",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155451,1746580246428,-1952.69,0.00019579,2,"2025-05-07T01:10:46.428",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155452,1746580246437,-450.0,0.00019579,2,"2025-05-07T01:10:46.437",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155453,1746580246446,-1252.6,0.00019579,2,"2025-05-07T01:10:46.446",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155454,1746580246456,-503.31125843,0.00019579,2,"2025-05-07T01:10:46.456",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155455,1746580246468,-450.0,0.00019579,2,"2025-05-07T01:10:46.468",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155456,1746580246477,-450.0,0.00019579,2,"2025-05-07T01:10:46.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155457,1746580246486,-470.0,0.00019579,2,"2025-05-07T01:10:46.486",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155458,1746580246495,-450.0,0.00019579,2,"2025-05-07T01:10:46.495",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155459,1746580246505,-450.0,0.00019579,2,"2025-05-07T01:10:46.505",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155460,1746580246514,-450.0,0.00019579,2,"2025-05-07T01:10:46.514",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155461,1746580246523,-470.0,0.00019579,2,"2025-05-07T01:10:46.523",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155462,1746580246533,-454.34234826,0.00019579,2,"2025-05-07T01:10:46.533",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155463,1746580246544,-450.0,0.00019579,2,"2025-05-07T01:10:46.544",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155464,1746580246554,-2178.97,0.00019579,2,"2025-05-07T01:10:46.554",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155465,1746580246564,-470.0,0.00019579,2,"2025-05-07T01:10:46.564",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155466,1746580246573,-490.0,0.00019579,2,"2025-05-07T01:10:46.573",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155467,1746580246583,-1932.25,0.00019579,2,"2025-05-07T01:10:46.583",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155468,1746580246592,-610.39,0.00019579,2,"2025-05-07T01:10:46.592",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155469,1746580246600,-610.39,0.00019579,2,"2025-05-07T01:10:46.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155470,1746580246609,-613.17,0.00019579,2,"2025-05-07T01:10:46.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155471,1746580246618,-613.17,0.00019579,2,"2025-05-07T01:10:46.618",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155472,1746580246627,-450.0,0.00019579,2,"2025-05-07T01:10:46.627",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155473,1746580246636,-450.0,0.00019579,2,"2025-05-07T01:10:46.636",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155474,1746580246646,-221.15,0.00019579,2,"2025-05-07T01:10:46.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155475,1746580246656,-490.0,0.00019579,2,"2025-05-07T01:10:46.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155476,1746580246666,-450.0,0.00019579,2,"2025-05-07T01:10:46.666",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155477,1746580246675,-450.0,0.00019579,2,"2025-05-07T01:10:46.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155478,1746580246684,-1986.7,0.00019579,2,"2025-05-07T01:10:46.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155479,1746580246693,-450.0,0.00019579,2,"2025-05-07T01:10:46.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155480,1746580246702,-448.34160954,0.00019579,2,"2025-05-07T01:10:46.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155481,1746580246712,-584.56,0.00019579,2,"2025-05-07T01:10:46.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155482,1746580246722,-584.56,0.00019579,2,"2025-05-07T01:10:46.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155483,1746580246731,-450.0,0.00019579,2,"2025-05-07T01:10:46.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155484,1746580246740,-450.0,0.00019579,2,"2025-05-07T01:10:46.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155485,1746580246750,-450.0,0.00019579,2,"2025-05-07T01:10:46.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155486,1746580246759,-450.0,0.00019579,2,"2025-05-07T01:10:46.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155487,1746580246769,-688.6,0.00019579,2,"2025-05-07T01:10:46.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155488,1746580246778,-450.0,0.00019579,2,"2025-05-07T01:10:46.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155489,1746580246787,-1928.25,0.00019579,2,"2025-05-07T01:10:46.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155490,1746580246796,-450.0,0.00019579,2,"2025-05-07T01:10:46.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155491,1746580246805,-450.0,0.00019579,2,"2025-05-07T01:10:46.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155492,1746580246814,-450.0,0.00019579,2,"2025-05-07T01:10:46.814",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155493,1746580246824,-1395.37,0.00019579,2,"2025-05-07T01:10:46.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155494,1746580246833,-559.69475469,0.00019579,2,"2025-05-07T01:10:46.833",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155495,1746580246842,-1395.37,0.00019579,2,"2025-05-07T01:10:46.842",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155496,1746580246851,-450.0,0.00019579,2,"2025-05-07T01:10:46.851",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155497,1746580246861,-450.0,0.00019579,2,"2025-05-07T01:10:46.861",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155498,1746580246870,-450.0,0.00019579,2,"2025-05-07T01:10:46.870",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155499,1746580246879,-450.0,0.00019579,2,"2025-05-07T01:10:46.879",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155500,1746580246888,-450.0,0.00019579,2,"2025-05-07T01:10:46.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155501,1746580246898,-623.49,0.00019579,2,"2025-05-07T01:10:46.898",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155502,1746580246907,-623.49,0.00019579,2,"2025-05-07T01:10:46.907",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155503,1746580246916,-450.0,0.00019579,2,"2025-05-07T01:10:46.916",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155504,1746580246926,-450.0,0.00019579,2,"2025-05-07T01:10:46.926",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155505,1746580246935,-450.0,0.00019579,2,"2025-05-07T01:10:46.935",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155506,1746580246944,-2245.31,0.00019579,2,"2025-05-07T01:10:46.944",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155507,1746580246954,-450.0,0.00019579,2,"2025-05-07T01:10:46.954",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155508,1746580246963,-450.0,0.00019579,2,"2025-05-07T01:10:46.963",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155509,1746580246972,-547.9,0.00019579,2,"2025-05-07T01:10:46.972",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155510,1746580246981,-547.9,0.00019579,2,"2025-05-07T01:10:46.981",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155511,1746580246993,-450.0,0.00019579,2,"2025-05-07T01:10:46.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155512,1746580247002,-450.0,0.00019579,2,"2025-05-07T01:10:47.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155513,1746580247013,-450.0,0.00019579,2,"2025-05-07T01:10:47.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155514,1746580247022,-705.48,0.00019579,2,"2025-05-07T01:10:47.022",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155515,1746580247031,-705.48,0.00019579,2,"2025-05-07T01:10:47.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155516,1746580247040,-450.0,0.00019579,2,"2025-05-07T01:10:47.040",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155517,1746580247049,-450.0,0.00019579,2,"2025-05-07T01:10:47.049",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155518,1746580247059,-528.02824913,0.00019579,2,"2025-05-07T01:10:47.059",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155519,1746580247069,-342.65,0.00019579,2,"2025-05-07T01:10:47.069",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155520,1746580247078,-450.0,0.00019579,2,"2025-05-07T01:10:47.078",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155521,1746580247087,-450.0,0.00019579,2,"2025-05-07T01:10:47.087",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155522,1746580247098,-743.16,0.00019579,2,"2025-05-07T01:10:47.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155523,1746580247107,-743.16,0.00019579,2,"2025-05-07T01:10:47.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155524,1746580247116,-450.0,0.00019579,2,"2025-05-07T01:10:47.116",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155525,1746580247126,-510.0,0.00019579,2,"2025-05-07T01:10:47.126",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155526,1746580247135,-976.06,0.00019579,2,"2025-05-07T01:10:47.135",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155527,1746580247145,-450.0,0.00019579,2,"2025-05-07T01:10:47.145",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155528,1746580247154,-450.0,0.00019579,2,"2025-05-07T01:10:47.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155529,1746580247163,-450.0,0.00019579,2,"2025-05-07T01:10:47.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155530,1746580247173,-450.0,0.00019579,2,"2025-05-07T01:10:47.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155531,1746580247182,-1064.58,0.00019579,2,"2025-05-07T01:10:47.182",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155532,1746580247192,-1064.58,0.00019579,2,"2025-05-07T01:10:47.192",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155533,1746580247201,-450.0,0.00019579,2,"2025-05-07T01:10:47.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155534,1746580247211,-183.56361355,0.00019579,2,"2025-05-07T01:10:47.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155535,1746580247220,-1166.74,0.00019579,2,"2025-05-07T01:10:47.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155536,1746580247229,-450.0,0.00019579,2,"2025-05-07T01:10:47.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155537,1746580247237,-450.0,0.00019579,2,"2025-05-07T01:10:47.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155538,1746580247245,-27523.8,0.00019579,2,"2025-05-07T01:10:47.245",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155539,1746580247254,-552.77,0.00019579,2,"2025-05-07T01:10:47.254",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155540,1746580247264,-552.77,0.00019579,2,"2025-05-07T01:10:47.264",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155541,1746580247273,-450.0,0.00019579,2,"2025-05-07T01:10:47.273",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155542,1746580247282,-450.0,0.00019579,2,"2025-05-07T01:10:47.282",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155543,1746580247292,-470.0,0.00019579,2,"2025-05-07T01:10:47.292",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155544,1746580247301,-556.66,0.00019579,2,"2025-05-07T01:10:47.301",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155545,1746580247312,-450.0,0.00019579,2,"2025-05-07T01:10:47.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155546,1746580247321,-450.0,0.00019579,2,"2025-05-07T01:10:47.321",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155547,1746580247331,-450.0,0.00019579,2,"2025-05-07T01:10:47.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155548,1746580247340,-450.0,0.00019579,2,"2025-05-07T01:10:47.340",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155549,1746580247350,-450.0,0.00019579,2,"2025-05-07T01:10:47.350",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155550,1746580247359,-38935.25,0.00019579,2,"2025-05-07T01:10:47.359",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155551,1746580247369,-38935.25,0.00019579,2,"2025-05-07T01:10:47.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155552,1746580247378,-1258.44,0.00019579,2,"2025-05-07T01:10:47.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155553,1746580247387,-589.31,0.00019579,2,"2025-05-07T01:10:47.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155554,1746580247397,-2108.63,0.00019579,2,"2025-05-07T01:10:47.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155555,1746580247406,-450.0,0.00019579,2,"2025-05-07T01:10:47.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155556,1746580247416,-2108.63,0.00019579,2,"2025-05-07T01:10:47.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155557,1746580247425,-450.0,0.00019579,2,"2025-05-07T01:10:47.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155558,1746580247434,-450.0,0.00019579,2,"2025-05-07T01:10:47.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155559,1746580247443,-450.0,0.00019579,2,"2025-05-07T01:10:47.443",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155560,1746580247452,-892.36,0.00019579,2,"2025-05-07T01:10:47.452",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155561,1746580247462,-892.36,0.00019579,2,"2025-05-07T01:10:47.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155562,1746580247474,-450.0,0.00019579,2,"2025-05-07T01:10:47.474",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155563,1746580247484,-450.0,0.00019579,2,"2025-05-07T01:10:47.484",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155564,1746580247493,-334.43553343,0.00019579,2,"2025-05-07T01:10:47.493",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155565,1746580247502,-557.1,0.00019579,2,"2025-05-07T01:10:47.502",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155566,1746580247513,-450.0,0.00019579,2,"2025-05-07T01:10:47.513",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155567,1746580247522,-557.1,0.00019579,2,"2025-05-07T01:10:47.522",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155568,1746580247532,-450.0,0.00019579,2,"2025-05-07T01:10:47.532",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155569,1746580247542,-450.0,0.00019579,2,"2025-05-07T01:10:47.542",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155570,1746580247552,-450.0,0.00019579,2,"2025-05-07T01:10:47.552",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155571,1746580247563,-450.0,0.00019579,2,"2025-05-07T01:10:47.563",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155572,1746580247572,-450.0,0.00019579,2,"2025-05-07T01:10:47.572",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155573,1746580247582,-1067.62,0.00019579,2,"2025-05-07T01:10:47.582",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155574,1746580247591,-1067.62,0.00019579,2,"2025-05-07T01:10:47.591",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155575,1746580247600,-450.0,0.00019579,2,"2025-05-07T01:10:47.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155576,1746580247609,-450.0,0.00019579,2,"2025-05-07T01:10:47.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155577,1746580247619,-504.88,0.00019579,2,"2025-05-07T01:10:47.619",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155578,1746580247629,-2130.62,0.00019579,2,"2025-05-07T01:10:47.629",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155579,1746580247638,-2130.62,0.00019579,2,"2025-05-07T01:10:47.638",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155580,1746580247647,-450.0,0.00019579,2,"2025-05-07T01:10:47.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155581,1746580247656,-450.0,0.00019579,2,"2025-05-07T01:10:47.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155582,1746580247665,-450.0,0.00019579,2,"2025-05-07T01:10:47.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155583,1746580247675,-450.0,0.00019579,2,"2025-05-07T01:10:47.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155584,1746580247684,-593.2,0.00019579,2,"2025-05-07T01:10:47.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155585,1746580247693,-593.2,0.00019579,2,"2025-05-07T01:10:47.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155586,1746580247703,-450.0,0.00019579,2,"2025-05-07T01:10:47.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155587,1746580247712,-450.0,0.00019579,2,"2025-05-07T01:10:47.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155588,1746580247721,-1431.28,0.00019579,2,"2025-05-07T01:10:47.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155589,1746580247731,-1623.66,0.00019579,2,"2025-05-07T01:10:47.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155590,1746580247740,-1623.66,0.00019579,2,"2025-05-07T01:10:47.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155591,1746580247750,-500.0,0.00019579,2,"2025-05-07T01:10:47.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155592,1746580247759,-2420.7,0.00019579,2,"2025-05-07T01:10:47.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155593,1746580247768,-450.0,0.00019579,2,"2025-05-07T01:10:47.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155594,1746580247778,-408.9,0.00019579,2,"2025-05-07T01:10:47.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155595,1746580247787,-450.0,0.00019579,2,"2025-05-07T01:10:47.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155596,1746580247796,-450.0,0.00019579,2,"2025-05-07T01:10:47.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155597,1746580247806,-501.14,0.00019579,2,"2025-05-07T01:10:47.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155598,1746580247817,-501.14,0.00019579,2,"2025-05-07T01:10:47.817",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155599,1746580247826,-450.0,0.00019579,2,"2025-05-07T01:10:47.826",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155600,1746580247836,-450.0,0.00019579,2,"2025-05-07T01:10:47.836",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155601,1746580247845,-1576.67,0.00019579,2,"2025-05-07T01:10:47.845",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155602,1746580247855,-450.0,0.00019579,2,"2025-05-07T01:10:47.855",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155603,1746580247864,-1576.67,0.00019579,2,"2025-05-07T01:10:47.864",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155604,1746580247874,-518.29,0.00019579,2,"2025-05-07T01:10:47.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155605,1746580247884,-518.29,0.00019579,2,"2025-05-07T01:10:47.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155606,1746580247894,-8916.0,0.00019579,2,"2025-05-07T01:10:47.894",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155607,1746580247903,-450.0,0.00019579,2,"2025-05-07T01:10:47.903",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155608,1746580247912,-450.0,0.00019579,2,"2025-05-07T01:10:47.912",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155609,1746580247923,-450.0,0.00019579,2,"2025-05-07T01:10:47.923",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155610,1746580247932,-530.0,0.00019579,2,"2025-05-07T01:10:47.932",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155611,1746580247942,-1906.69,0.00019579,2,"2025-05-07T01:10:47.942",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155612,1746580247951,-450.0,0.00019579,2,"2025-05-07T01:10:47.951",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155613,1746580247961,-1728.98,0.00019579,2,"2025-05-07T01:10:47.961",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155614,1746580247970,-450.0,0.00019579,2,"2025-05-07T01:10:47.970",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155615,1746580247979,-1728.98,0.00019579,2,"2025-05-07T01:10:47.979",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155616,1746580247989,-450.0,0.00019579,2,"2025-05-07T01:10:47.989",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155617,1746580247998,-326.0,0.00019579,2,"2025-05-07T01:10:47.998",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155618,1746580248007,-450.0,0.00019579,2,"2025-05-07T01:10:48.007",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155619,1746580248017,-450.0,0.00019579,2,"2025-05-07T01:10:48.017",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155620,1746580248027,-450.0,0.00019579,2,"2025-05-07T01:10:48.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155621,1746580248036,-450.0,0.00019579,2,"2025-05-07T01:10:48.036",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155622,1746580248046,-450.0,0.00019579,2,"2025-05-07T01:10:48.046",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155623,1746580248057,-450.0,0.00019579,2,"2025-05-07T01:10:48.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155624,1746580248066,-450.0,0.00019579,2,"2025-05-07T01:10:48.066",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155625,1746580248076,-805.5,0.00019579,2,"2025-05-07T01:10:48.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155626,1746580248085,-450.0,0.00019579,2,"2025-05-07T01:10:48.085",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155627,1746580248095,-481.22,0.00019579,2,"2025-05-07T01:10:48.095",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155628,1746580248105,-481.22,0.00019579,2,"2025-05-07T01:10:48.105",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155629,1746580248114,-450.0,0.00019579,2,"2025-05-07T01:10:48.114",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155630,1746580248124,-450.0,0.00019579,2,"2025-05-07T01:10:48.124",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155631,1746580248133,-510.0,0.00019579,2,"2025-05-07T01:10:48.133",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155632,1746580248143,-450.0,0.00019579,2,"2025-05-07T01:10:48.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155633,1746580248152,-450.0,0.00019579,2,"2025-05-07T01:10:48.152",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155634,1746580248162,-611.53,0.00019579,2,"2025-05-07T01:10:48.162",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155635,1746580248172,-450.0,0.00019579,2,"2025-05-07T01:10:48.172",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155636,1746580248181,-1729.6,0.00019579,2,"2025-05-07T01:10:48.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155637,1746580248191,-450.0,0.00019579,2,"2025-05-07T01:10:48.191",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155638,1746580248201,-212.63,0.00019579,2,"2025-05-07T01:10:48.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155639,1746580248211,-450.0,0.00019579,2,"2025-05-07T01:10:48.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155640,1746580248223,-450.0,0.00019579,2,"2025-05-07T01:10:48.223",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155641,1746580248233,-450.0,0.00019579,2,"2025-05-07T01:10:48.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155642,1746580248242,-450.0,0.00019579,2,"2025-05-07T01:10:48.242",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155643,1746580248252,-450.0,0.00019579,2,"2025-05-07T01:10:48.252",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155644,1746580248262,-450.0,0.00019579,2,"2025-05-07T01:10:48.262",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155645,1746580248272,-450.0,0.00019579,2,"2025-05-07T01:10:48.272",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155646,1746580248281,-1053.8,0.00019579,2,"2025-05-07T01:10:48.281",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155647,1746580248291,-703.27,0.00019579,2,"2025-05-07T01:10:48.291",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155648,1746580248300,-470.23,0.00019579,2,"2025-05-07T01:10:48.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155649,1746580248311,-703.27,0.00019579,2,"2025-05-07T01:10:48.311",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155650,1746580248320,-470.23,0.00019579,2,"2025-05-07T01:10:48.320",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155651,1746580248330,-450.0,0.00019579,2,"2025-05-07T01:10:48.330",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155652,1746580248339,-450.0,0.00019579,2,"2025-05-07T01:10:48.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155653,1746580248348,-860.93,0.00019579,2,"2025-05-07T01:10:48.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155654,1746580248476,-631.45,0.00019579,2,"2025-05-07T01:10:48.476",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155655,1746580248486,-860.93,0.00019579,2,"2025-05-07T01:10:48.486",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155656,1746580248496,-450.0,0.00019579,2,"2025-05-07T01:10:48.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155657,1746580248507,-450.0,0.00019579,2,"2025-05-07T01:10:48.507",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155658,1746580248516,-450.0,0.00019579,2,"2025-05-07T01:10:48.516",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155659,1746580248529,-450.0,0.00019579,2,"2025-05-07T01:10:48.529",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155660,1746580248538,-450.0,0.00019579,2,"2025-05-07T01:10:48.538",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155661,1746580248548,-1232.29,0.00019579,2,"2025-05-07T01:10:48.548",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155662,1746580248558,-450.0,0.00019579,2,"2025-05-07T01:10:48.558",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155663,1746580248568,-551.66518055,0.00019579,2,"2025-05-07T01:10:48.568",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155664,1746580248578,-450.0,0.00019579,2,"2025-05-07T01:10:48.578",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155665,1746580248587,-450.0,0.00019579,2,"2025-05-07T01:10:48.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155666,1746580248597,-530.0,0.00019579,2,"2025-05-07T01:10:48.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155667,1746580248606,-6870.69,0.00019579,2,"2025-05-07T01:10:48.606",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155668,1746580248616,-450.0,0.00019579,2,"2025-05-07T01:10:48.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155669,1746580248626,-816.19,0.00019579,2,"2025-05-07T01:10:48.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155670,1746580248635,-470.0,0.00019579,2,"2025-05-07T01:10:48.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155671,1746580248644,-450.0,0.00019579,2,"2025-05-07T01:10:48.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155672,1746580248654,-816.19,0.00019579,2,"2025-05-07T01:10:48.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155673,1746580248664,-450.0,0.00019579,2,"2025-05-07T01:10:48.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155674,1746580248673,-450.0,0.00019579,2,"2025-05-07T01:10:48.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155675,1746580248683,-450.0,0.00019579,2,"2025-05-07T01:10:48.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155676,1746580248692,-478.6,0.00019579,2,"2025-05-07T01:10:48.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155677,1746580248701,-244.98700334,0.00019579,2,"2025-05-07T01:10:48.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155678,1746580248711,-709.44,0.00019579,2,"2025-05-07T01:10:48.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155679,1746580248720,-450.0,0.00019579,2,"2025-05-07T01:10:48.720",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155680,1746580248730,-450.0,0.00019579,2,"2025-05-07T01:10:48.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155681,1746580248739,-450.0,0.00019579,2,"2025-05-07T01:10:48.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155682,1746580248749,-450.0,0.00019579,2,"2025-05-07T01:10:48.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155683,1746580248758,-450.0,0.00019579,2,"2025-05-07T01:10:48.758",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155684,1746580248768,-1823.15,0.00019579,2,"2025-05-07T01:10:48.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155685,1746580248777,-473.95,0.00019579,2,"2025-05-07T01:10:48.777",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155686,1746580248787,-450.0,0.00019579,2,"2025-05-07T01:10:48.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155687,1746580248796,-473.95,0.00019579,2,"2025-05-07T01:10:48.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155688,1746580248805,-1823.15,0.00019579,2,"2025-05-07T01:10:48.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155689,1746580248815,-450.0,0.00019579,2,"2025-05-07T01:10:48.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155690,1746580248825,-450.0,0.00019579,2,"2025-05-07T01:10:48.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155691,1746580248834,-450.0,0.00019579,2,"2025-05-07T01:10:48.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155692,1746580248843,-504.19274643,0.00019579,2,"2025-05-07T01:10:48.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155693,1746580248852,-454.36,0.00019579,2,"2025-05-07T01:10:48.852",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155694,1746580248861,-454.36,0.00019579,2,"2025-05-07T01:10:48.861",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155695,1746580248871,-450.0,0.00019579,2,"2025-05-07T01:10:48.871",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155696,1746580248880,-450.0,0.00019579,2,"2025-05-07T01:10:48.880",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155697,1746580248890,-2282.18,0.00019579,2,"2025-05-07T01:10:48.890",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155698,1746580248899,-450.0,0.00019579,2,"2025-05-07T01:10:48.899",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155699,1746580248909,-868.01,0.00019579,2,"2025-05-07T01:10:48.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155700,1746580248918,-865.24,0.00019579,2,"2025-05-07T01:10:48.918",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155701,1746580248927,-865.24,0.00019579,2,"2025-05-07T01:10:48.927",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155702,1746580248936,-450.0,0.00019579,2,"2025-05-07T01:10:48.936",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155703,1746580248946,-450.0,0.00019579,2,"2025-05-07T01:10:48.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155704,1746580248955,-450.0,0.00019579,2,"2025-05-07T01:10:48.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155705,1746580248965,-490.0,0.00019579,2,"2025-05-07T01:10:48.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155706,1746580248975,-1204.91,0.00019579,2,"2025-05-07T01:10:48.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155707,1746580248985,-1204.91,0.00019579,2,"2025-05-07T01:10:48.985",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155708,1746580248994,-450.0,0.00019579,2,"2025-05-07T01:10:48.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155709,1746580249004,-450.0,0.00019579,2,"2025-05-07T01:10:49.004",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155710,1746580249013,-450.0,0.00019579,2,"2025-05-07T01:10:49.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155711,1746580249023,-450.0,0.00019579,2,"2025-05-07T01:10:49.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155712,1746580249033,-450.0,0.00019579,2,"2025-05-07T01:10:49.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155713,1746580249043,-450.0,0.00019579,2,"2025-05-07T01:10:49.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155714,1746580249053,-450.0,0.00019579,2,"2025-05-07T01:10:49.053",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155715,1746580249064,-450.0,0.00019579,2,"2025-05-07T01:10:49.064",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155716,1746580249074,-450.0,0.00019579,2,"2025-05-07T01:10:49.074",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155717,1746580249083,-450.0,0.00019579,2,"2025-05-07T01:10:49.083",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155718,1746580249093,-450.0,0.00019579,2,"2025-05-07T01:10:49.093",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155719,1746580249103,-450.0,0.00019579,2,"2025-05-07T01:10:49.103",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155720,1746580249112,-152.07,0.00019579,2,"2025-05-07T01:10:49.112",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155721,1746580249122,-450.0,0.00019579,2,"2025-05-07T01:10:49.122",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155722,1746580249132,-578.99426522,0.00019579,2,"2025-05-07T01:10:49.132",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155723,1746580249142,-2238.552649,0.00019579,2,"2025-05-07T01:10:49.142",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155724,1746580249151,-467.4,0.00019579,2,"2025-05-07T01:10:49.151",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155725,1746580249160,-467.4,0.00019579,2,"2025-05-07T01:10:49.160",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155726,1746580249170,-550.0,0.00019579,2,"2025-05-07T01:10:49.170",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155727,1746580249180,-450.0,0.00019579,2,"2025-05-07T01:10:49.180",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155728,1746580249189,-260.96088975,0.00019579,2,"2025-05-07T01:10:49.189",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155729,1746580249199,-450.0,0.00019579,2,"2025-05-07T01:10:49.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155730,1746580249210,-450.0,0.00019579,2,"2025-05-07T01:10:49.210",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155731,1746580249220,-450.0,0.00019579,2,"2025-05-07T01:10:49.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155732,1746580249229,-450.0,0.00019579,2,"2025-05-07T01:10:49.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155733,1746580249238,-450.0,0.00019579,2,"2025-05-07T01:10:49.238",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155734,1746580249248,-450.0,0.00019579,2,"2025-05-07T01:10:49.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155735,1746580249257,-679.21,0.00019579,2,"2025-05-07T01:10:49.257",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155736,1746580249267,-2466.12,0.00019579,2,"2025-05-07T01:10:49.267",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155737,1746580249276,-679.21,0.00019579,2,"2025-05-07T01:10:49.276",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155738,1746580249286,-2466.12,0.00019579,2,"2025-05-07T01:10:49.286",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155739,1746580249295,-450.0,0.00019579,2,"2025-05-07T01:10:49.295",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155740,1746580249305,-450.0,0.00019579,2,"2025-05-07T01:10:49.305",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155741,1746580249315,-450.0,0.00019579,2,"2025-05-07T01:10:49.315",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155742,1746580249324,-500.0,0.00019579,2,"2025-05-07T01:10:49.324",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155743,1746580249332,-500.0,0.00019579,2,"2025-05-07T01:10:49.332",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155744,1746580249342,-450.0,0.00019579,2,"2025-05-07T01:10:49.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155745,1746580249351,-450.0,0.00019579,2,"2025-05-07T01:10:49.351",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155746,1746580249360,-450.0,0.00019579,2,"2025-05-07T01:10:49.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155747,1746580249369,-450.0,0.00019579,2,"2025-05-07T01:10:49.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155748,1746580249379,-1634.73,0.00019579,2,"2025-05-07T01:10:49.379",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155749,1746580249388,-450.0,0.00019579,2,"2025-05-07T01:10:49.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155750,1746580249398,-1634.73,0.00019579,2,"2025-05-07T01:10:49.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155751,1746580249408,-450.0,0.00019579,2,"2025-05-07T01:10:49.408",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155752,1746580249417,-450.0,0.00019579,2,"2025-05-07T01:10:49.417",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155753,1746580249426,-450.0,0.00019579,2,"2025-05-07T01:10:49.426",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155754,1746580249436,-4753.744666,0.00019579,2,"2025-05-07T01:10:49.436",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155755,1746580249447,-450.0,0.00019579,2,"2025-05-07T01:10:49.447",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155756,1746580249457,-3003.32,0.00019579,2,"2025-05-07T01:10:49.457",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155757,1746580249469,-3003.32,0.00019579,2,"2025-05-07T01:10:49.469",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155758,1746580249479,-450.0,0.00019579,2,"2025-05-07T01:10:49.479",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155759,1746580249488,-450.0,0.00019579,2,"2025-05-07T01:10:49.488",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155760,1746580249499,-450.0,0.00019579,2,"2025-05-07T01:10:49.499",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155761,1746580249510,-450.0,0.00019579,2,"2025-05-07T01:10:49.510",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155762,1746580249519,-450.0,0.00019579,2,"2025-05-07T01:10:49.519",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155763,1746580249529,-470.0,0.00019579,2,"2025-05-07T01:10:49.529",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155764,1746580249539,-450.0,0.00019579,2,"2025-05-07T01:10:49.539",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155765,1746580249548,-450.0,0.00019579,2,"2025-05-07T01:10:49.548",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155766,1746580249558,-450.0,0.00019579,2,"2025-05-07T01:10:49.558",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155767,1746580249567,-450.0,0.00019579,2,"2025-05-07T01:10:49.567",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155768,1746580249576,-450.0,0.00019579,2,"2025-05-07T01:10:49.576",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155769,1746580249586,-473.15062506,0.00019579,2,"2025-05-07T01:10:49.586",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155770,1746580249595,-450.0,0.00019579,2,"2025-05-07T01:10:49.595",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155771,1746580249604,-737.17,0.00019579,2,"2025-05-07T01:10:49.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155772,1746580249614,-450.0,0.00019579,2,"2025-05-07T01:10:49.614",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155773,1746580249623,-1770.957402,0.00019579,2,"2025-05-07T01:10:49.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155774,1746580249633,-450.0,0.00019579,2,"2025-05-07T01:10:49.633",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155775,1746580249642,-450.0,0.00019579,2,"2025-05-07T01:10:49.642",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155776,1746580249651,-450.0,0.00019579,2,"2025-05-07T01:10:49.651",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155777,1746580249660,-175.52753006,0.00019579,2,"2025-05-07T01:10:49.660",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155778,1746580249669,-450.0,0.00019579,2,"2025-05-07T01:10:49.669",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155779,1746580249678,-450.0,0.00019579,2,"2025-05-07T01:10:49.678",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155780,1746580249687,-1896.78,0.00019579,2,"2025-05-07T01:10:49.687",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155781,1746580249696,-1896.78,0.00019579,2,"2025-05-07T01:10:49.696",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155782,1746580249705,-450.0,0.00019579,2,"2025-05-07T01:10:49.705",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155783,1746580249714,-450.0,0.00019579,2,"2025-05-07T01:10:49.714",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155784,1746580249724,-450.0,0.00019579,2,"2025-05-07T01:10:49.724",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155785,1746580249733,-450.0,0.00019579,2,"2025-05-07T01:10:49.733",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155786,1746580249743,-490.0,0.00019579,2,"2025-05-07T01:10:49.743",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155787,1746580249752,-450.0,0.00019579,2,"2025-05-07T01:10:49.752",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155788,1746580249761,-450.0,0.00019579,2,"2025-05-07T01:10:49.761",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155789,1746580249769,-450.0,0.00019579,2,"2025-05-07T01:10:49.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155790,1746580249778,-841.38,0.00019579,2,"2025-05-07T01:10:49.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155791,1746580249787,-841.38,0.00019579,2,"2025-05-07T01:10:49.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155792,1746580249796,-300.0,0.00019579,2,"2025-05-07T01:10:49.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155793,1746580249805,-553.6175506,0.0001958,2,"2025-05-07T01:10:49.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155794,1746580249815,-450.0,0.0001958,2,"2025-05-07T01:10:49.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155795,1746580249824,-450.0,0.0001958,2,"2025-05-07T01:10:49.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155796,1746580249834,-450.0,0.0001958,2,"2025-05-07T01:10:49.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155797,1746580249843,-450.0,0.0001958,2,"2025-05-07T01:10:49.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155798,1746580249852,-470.0,0.0001958,2,"2025-05-07T01:10:49.852",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155799,1746580249861,-575.61,0.0001958,2,"2025-05-07T01:10:49.861",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155800,1746580249870,-575.61,0.0001958,2,"2025-05-07T01:10:49.870",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155801,1746580249879,-450.0,0.0001958,2,"2025-05-07T01:10:49.879",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155802,1746580249888,-450.0,0.0001958,2,"2025-05-07T01:10:49.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155803,1746580249897,-450.0,0.0001958,2,"2025-05-07T01:10:49.897",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155804,1746580249906,-541.26149482,0.0001958,2,"2025-05-07T01:10:49.906",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155805,1746580249916,-450.0,0.0001958,2,"2025-05-07T01:10:49.916",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155806,1746580249925,-542.47253425,0.0001958,2,"2025-05-07T01:10:49.925",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155807,1746580249935,-450.0,0.0001958,2,"2025-05-07T01:10:49.935",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155808,1746580249944,-450.0,0.0001958,2,"2025-05-07T01:10:49.944",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155809,1746580249954,-450.0,0.0001958,2,"2025-05-07T01:10:49.954",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155810,1746580249963,-450.0,0.0001958,2,"2025-05-07T01:10:49.963",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155811,1746580249972,-450.0,0.0001958,2,"2025-05-07T01:10:49.972",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155812,1746580249981,-450.0,0.0001958,2,"2025-05-07T01:10:49.981",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155813,1746580249990,-287.63723227,0.0001958,2,"2025-05-07T01:10:49.990",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155814,1746580249999,-500.0,0.0001958,2,"2025-05-07T01:10:49.999",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155815,1746580250010,-500.0,0.0001958,2,"2025-05-07T01:10:50.010",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155816,1746580250020,-450.0,0.0001958,2,"2025-05-07T01:10:50.020",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155817,1746580250030,-450.0,0.0001958,2,"2025-05-07T01:10:50.030",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155818,1746580250039,-450.0,0.0001958,2,"2025-05-07T01:10:50.039",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155819,1746580250049,-450.0,0.0001958,2,"2025-05-07T01:10:50.049",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155820,1746580250058,-412.14685447,0.0001958,2,"2025-05-07T01:10:50.058",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155821,1746580250067,-450.0,0.0001958,2,"2025-05-07T01:10:50.067",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155822,1746580250076,-450.0,0.0001958,2,"2025-05-07T01:10:50.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155823,1746580250086,-450.0,0.0001958,2,"2025-05-07T01:10:50.086",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155824,1746580250097,-450.0,0.0001958,2,"2025-05-07T01:10:50.097",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155825,1746580250106,-457.59240809,0.0001958,2,"2025-05-07T01:10:50.106",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155826,1746580250117,-450.0,0.0001958,2,"2025-05-07T01:10:50.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155827,1746580250127,-450.0,0.0001958,2,"2025-05-07T01:10:50.127",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155828,1746580250136,-450.0,0.0001958,2,"2025-05-07T01:10:50.136",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155829,1746580250145,-571.40892565,0.0001958,2,"2025-05-07T01:10:50.145",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155830,1746580250155,-481.86051582,0.0001958,2,"2025-05-07T01:10:50.155",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155831,1746580250163,-478.60968387,0.0001958,2,"2025-05-07T01:10:50.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155832,1746580250172,-450.0,0.0001958,2,"2025-05-07T01:10:50.172",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155833,1746580250181,-450.0,0.0001958,2,"2025-05-07T01:10:50.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155834,1746580250191,-450.0,0.0001958,2,"2025-05-07T01:10:50.191",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155835,1746580250200,-552.35432062,0.0001958,2,"2025-05-07T01:10:50.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155836,1746580250209,-450.0,0.0001958,2,"2025-05-07T01:10:50.209",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155837,1746580250219,-450.0,0.0001958,2,"2025-05-07T01:10:50.219",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155838,1746580250228,-450.0,0.0001958,2,"2025-05-07T01:10:50.228",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155839,1746580250237,-450.0,0.0001958,2,"2025-05-07T01:10:50.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155840,1746580250247,-450.0,0.0001958,2,"2025-05-07T01:10:50.247",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155841,1746580250256,-450.0,0.0001958,2,"2025-05-07T01:10:50.256",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155842,1746580250265,-450.0,0.0001958,2,"2025-05-07T01:10:50.265",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155843,1746580250275,-450.0,0.0001958,2,"2025-05-07T01:10:50.275",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155844,1746580250285,-450.0,0.0001958,2,"2025-05-07T01:10:50.285",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155845,1746580250295,-450.0,0.0001958,2,"2025-05-07T01:10:50.295",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155846,1746580250304,-450.0,0.0001958,2,"2025-05-07T01:10:50.304",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155847,1746580250315,-450.0,0.0001958,2,"2025-05-07T01:10:50.315",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155848,1746580250324,-450.0,0.0001958,2,"2025-05-07T01:10:50.324",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155849,1746580250333,-450.0,0.0001958,2,"2025-05-07T01:10:50.333",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155850,1746580250342,-450.0,0.0001958,2,"2025-05-07T01:10:50.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155851,1746580250352,-450.0,0.0001958,2,"2025-05-07T01:10:50.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155852,1746580250361,-479.31271413,0.0001958,2,"2025-05-07T01:10:50.361",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155853,1746580250371,-450.0,0.0001958,2,"2025-05-07T01:10:50.371",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155854,1746580250380,-450.0,0.0001958,2,"2025-05-07T01:10:50.380",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155855,1746580250390,-450.0,0.0001958,2,"2025-05-07T01:10:50.390",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155856,1746580250399,-450.0,0.0001958,2,"2025-05-07T01:10:50.399",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155857,1746580250409,-450.0,0.0001958,2,"2025-05-07T01:10:50.409",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155858,1746580250418,-450.0,0.0001958,2,"2025-05-07T01:10:50.418",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155859,1746580250428,-597.70853353,0.0001958,2,"2025-05-07T01:10:50.428",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155860,1746580250437,-450.0,0.0001958,2,"2025-05-07T01:10:50.437",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155861,1746580250446,-564.1899375,0.0001958,2,"2025-05-07T01:10:50.446",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155862,1746580250455,-450.0,0.0001958,2,"2025-05-07T01:10:50.455",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155863,1746580250466,-450.0,0.0001958,2,"2025-05-07T01:10:50.466",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155864,1746580250475,-470.0,0.0001958,2,"2025-05-07T01:10:50.475",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155865,1746580250485,-450.0,0.0001958,2,"2025-05-07T01:10:50.485",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155866,1746580250494,-470.0,0.0001958,2,"2025-05-07T01:10:50.494",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155867,1746580250503,-450.0,0.0001958,2,"2025-05-07T01:10:50.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155868,1746580250513,-450.0,0.0001958,2,"2025-05-07T01:10:50.513",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155869,1746580250522,-159.13729955,0.0001958,2,"2025-05-07T01:10:50.522",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155870,1746580250531,-500.0,0.0001958,2,"2025-05-07T01:10:50.531",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155871,1746580250541,-500.0,0.0001958,2,"2025-05-07T01:10:50.541",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155872,1746580250551,-450.0,0.0001958,2,"2025-05-07T01:10:50.551",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155873,1746580250675,-450.0,0.0001958,2,"2025-05-07T01:10:50.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155874,1746580250684,-450.0,0.0001958,2,"2025-05-07T01:10:50.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155875,1746580250693,-450.0,0.0001958,2,"2025-05-07T01:10:50.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155876,1746580250703,-450.0,0.0001958,2,"2025-05-07T01:10:50.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155877,1746580250712,-480.38,0.0001958,2,"2025-05-07T01:10:50.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155878,1746580250721,-480.38,0.0001958,2,"2025-05-07T01:10:50.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155879,1746580250731,-500.0,0.0001958,2,"2025-05-07T01:10:50.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155880,1746580250741,-500.0,0.0001958,2,"2025-05-07T01:10:50.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155881,1746580250751,-450.0,0.0001958,2,"2025-05-07T01:10:50.751",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155882,1746580250761,-450.0,0.0001958,2,"2025-05-07T01:10:50.761",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155883,1746580250770,-450.0,0.0001958,2,"2025-05-07T01:10:50.770",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155884,1746580250780,-450.0,0.0001958,2,"2025-05-07T01:10:50.780",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155885,1746580250789,-450.0,0.0001958,2,"2025-05-07T01:10:50.789",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155886,1746580250798,-248.85891665,0.0001958,2,"2025-05-07T01:10:50.798",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155887,1746580250807,-450.0,0.0001958,2,"2025-05-07T01:10:50.807",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155888,1746580250816,-450.0,0.0001958,2,"2025-05-07T01:10:50.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155889,1746580250826,-450.0,0.0001958,2,"2025-05-07T01:10:50.826",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155890,1746580250835,-450.0,0.0001958,2,"2025-05-07T01:10:50.835",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155891,1746580250844,-153.41609389,0.0001958,2,"2025-05-07T01:10:50.844",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155892,1746580250854,-450.0,0.0001958,2,"2025-05-07T01:10:50.854",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155893,1746580250863,-450.0,0.0001958,2,"2025-05-07T01:10:50.863",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155894,1746580250872,-450.0,0.0001958,2,"2025-05-07T01:10:50.872",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155895,1746580250882,-450.0,0.0001958,2,"2025-05-07T01:10:50.882",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155896,1746580250891,-450.0,0.0001958,2,"2025-05-07T01:10:50.891",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155897,1746580250900,-450.0,0.0001958,2,"2025-05-07T01:10:50.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155898,1746580250909,-550.0,0.0001958,2,"2025-05-07T01:10:50.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155899,1746580250919,-514.66610153,0.0001958,2,"2025-05-07T01:10:50.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155900,1746580250928,-450.0,0.0001958,2,"2025-05-07T01:10:50.928",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155901,1746580250937,-550.0,0.0001958,2,"2025-05-07T01:10:50.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155902,1746580250946,-450.0,0.0001958,2,"2025-05-07T01:10:50.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155903,1746580250956,-450.0,0.0001958,2,"2025-05-07T01:10:50.956",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155904,1746580250965,-450.0,0.0001958,2,"2025-05-07T01:10:50.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155905,1746580250974,-450.0,0.0001958,2,"2025-05-07T01:10:50.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155906,1746580250983,-450.0,0.0001958,2,"2025-05-07T01:10:50.983",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155907,1746580250992,-550.0,0.0001958,2,"2025-05-07T01:10:50.992",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155908,1746580251002,-493.6328716,0.0001958,2,"2025-05-07T01:10:51.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155909,1746580251011,-450.0,0.0001958,2,"2025-05-07T01:10:51.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155910,1746580251020,-450.0,0.0001958,2,"2025-05-07T01:10:51.020",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155911,1746580251030,-580.0,0.0001958,2,"2025-05-07T01:10:51.030",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155912,1746580251039,-450.0,0.0001958,2,"2025-05-07T01:10:51.039",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155913,1746580251048,-450.0,0.0001958,2,"2025-05-07T01:10:51.048",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155914,1746580251058,-450.0,0.0001958,2,"2025-05-07T01:10:51.058",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155915,1746580251067,-450.0,0.0001958,2,"2025-05-07T01:10:51.067",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155916,1746580251076,-1739.85,0.0001958,2,"2025-05-07T01:10:51.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155917,1746580251085,-1739.85,0.0001958,2,"2025-05-07T01:10:51.085",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155918,1746580251095,-580.0,0.0001958,2,"2025-05-07T01:10:51.095",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155919,1746580251104,-450.0,0.0001958,2,"2025-05-07T01:10:51.104",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155920,1746580251114,-450.0,0.0001958,2,"2025-05-07T01:10:51.114",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155921,1746580251123,-450.0,0.0001958,2,"2025-05-07T01:10:51.123",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155922,1746580251132,-217.08173909,0.0001958,2,"2025-05-07T01:10:51.132",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155923,1746580251141,-462.17263254,0.0001958,2,"2025-05-07T01:10:51.141",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155924,1746580251150,-450.0,0.0001958,2,"2025-05-07T01:10:51.150",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155925,1746580251159,-499.93813328,0.0001958,2,"2025-05-07T01:10:51.159",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155926,1746580251169,-450.0,0.0001958,2,"2025-05-07T01:10:51.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155927,1746580251178,-450.0,0.0001958,2,"2025-05-07T01:10:51.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155928,1746580251187,-450.0,0.0001958,2,"2025-05-07T01:10:51.187",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155929,1746580251196,-591.26,0.0001958,2,"2025-05-07T01:10:51.196",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155930,1746580251205,-591.26,0.0001958,2,"2025-05-07T01:10:51.205",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155931,1746580251214,-226.28948822,0.0001958,2,"2025-05-07T01:10:51.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155932,1746580251223,-450.0,0.0001958,2,"2025-05-07T01:10:51.223",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155933,1746580251233,-450.0,0.0001958,2,"2025-05-07T01:10:51.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155934,1746580251242,-295.63779728,0.0001958,2,"2025-05-07T01:10:51.242",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155935,1746580251319,-470.0,0.00019578,2,"2025-05-07T01:10:51.319",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155936,1746580251329,-154.36220272,0.0001958,2,"2025-05-07T01:10:51.329",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155937,1746580251338,-470.0,0.0001958,2,"2025-05-07T01:10:51.338",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155938,1746580251347,-450.0,0.0001958,2,"2025-05-07T01:10:51.347",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155939,1746580251356,-450.0,0.0001958,2,"2025-05-07T01:10:51.356",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155940,1746580251365,-425.42107114,0.0001958,2,"2025-05-07T01:10:51.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155941,1746580251395,-24.57892886,0.0001958,2,"2025-05-07T01:10:51.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155942,1746580251404,-450.0,0.0001958,2,"2025-05-07T01:10:51.404",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155943,1746580251413,-450.0,0.0001958,2,"2025-05-07T01:10:51.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155944,1746580251422,-450.0,0.0001958,2,"2025-05-07T01:10:51.422",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155945,1746580251431,-490.0,0.0001958,2,"2025-05-07T01:10:51.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155946,1746580251440,-450.0,0.0001958,2,"2025-05-07T01:10:51.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155947,1746580251450,-450.0,0.0001958,2,"2025-05-07T01:10:51.450",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155948,1746580251460,-300.0,0.0001958,2,"2025-05-07T01:10:51.460",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155949,1746580251472,-300.0,0.0001958,2,"2025-05-07T01:10:51.472",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155950,1746580251481,-78.65963711,0.0001958,2,"2025-05-07T01:10:51.481",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155951,1746580251788,-450.0,0.00019579,2,"2025-05-07T01:10:51.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155952,1746580251798,-371.34036289,0.0001958,2,"2025-05-07T01:10:51.798",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155953,1746580251808,-450.0,0.0001958,2,"2025-05-07T01:10:51.808",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155954,1746580251819,-450.0,0.0001958,2,"2025-05-07T01:10:51.819",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155955,1746580251829,-450.0,0.0001958,2,"2025-05-07T01:10:51.829",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155956,1746580251838,-450.0,0.0001958,2,"2025-05-07T01:10:51.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155957,1746580251848,-450.0,0.0001958,2,"2025-05-07T01:10:51.848",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155958,1746580251858,-450.0,0.0001958,2,"2025-05-07T01:10:51.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155959,1746580251867,-350.88838122,0.0001958,2,"2025-05-07T01:10:51.867",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155960,1746580251879,-99.11161878,0.0001958,2,"2025-05-07T01:10:51.879",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155961,1746580251888,-450.0,0.0001958,2,"2025-05-07T01:10:51.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155962,1746580251898,-450.0,0.0001958,2,"2025-05-07T01:10:51.898",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155963,1746580251907,-450.0,0.0001958,2,"2025-05-07T01:10:51.907",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155964,1746580251916,-450.0,0.0001958,2,"2025-05-07T01:10:51.916",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155965,1746580251926,-450.0,0.0001958,2,"2025-05-07T01:10:51.926",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155966,1746580251936,-450.0,0.0001958,2,"2025-05-07T01:10:51.936",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155967,1746580251946,-591.72991445,0.0001958,2,"2025-05-07T01:10:51.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155968,1746580251956,-450.0,0.0001958,2,"2025-05-07T01:10:51.956",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155969,1746580251965,-450.0,0.0001958,2,"2025-05-07T01:10:51.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155970,1746580251975,-450.0,0.0001958,2,"2025-05-07T01:10:51.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155971,1746580251984,-450.0,0.0001958,2,"2025-05-07T01:10:51.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155972,1746580251994,-450.0,0.0001958,2,"2025-05-07T01:10:51.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155973,1746580252003,-450.0,0.0001958,2,"2025-05-07T01:10:52.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155974,1746580252012,-450.0,0.0001958,2,"2025-05-07T01:10:52.012",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155975,1746580252022,-450.0,0.0001958,2,"2025-05-07T01:10:52.022",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155976,1746580252031,-450.0,0.0001958,2,"2025-05-07T01:10:52.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155977,1746580252041,-450.0,0.0001958,2,"2025-05-07T01:10:52.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155978,1746580252050,-822.0,0.0001958,2,"2025-05-07T01:10:52.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155979,1746580252063,-450.0,0.0001958,2,"2025-05-07T01:10:52.063",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155980,1746580252072,-450.0,0.0001958,2,"2025-05-07T01:10:52.072",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155981,1746580252082,-450.0,0.0001958,2,"2025-05-07T01:10:52.082",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155982,1746580252092,-450.0,0.0001958,2,"2025-05-07T01:10:52.092",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155983,1746580252101,-450.0,0.0001958,2,"2025-05-07T01:10:52.101",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155984,1746580252111,-450.0,0.0001958,2,"2025-05-07T01:10:52.111",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155985,1746580252120,-450.0,0.0001958,2,"2025-05-07T01:10:52.120",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155986,1746580252130,-450.0,0.0001958,2,"2025-05-07T01:10:52.130",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155987,1746580252139,-500.0,0.0001958,2,"2025-05-07T01:10:52.139",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155988,1746580252149,-470.0,0.0001958,2,"2025-05-07T01:10:52.149",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155989,1746580252158,-85.35830921,0.0001958,2,"2025-05-07T01:10:52.158",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155990,1746580252171,-364.64169079,0.0001958,2,"2025-05-07T01:10:52.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155991,1746580252181,-450.0,0.0001958,2,"2025-05-07T01:10:52.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155992,1746580252191,-31.94365608,0.0001958,2,"2025-05-07T01:10:52.191",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155993,1746580252293,-436.00634392,0.0001958,2,"2025-05-07T01:10:52.293",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155994,1746580252303,-450.0,0.0001958,2,"2025-05-07T01:10:52.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155995,1746580252314,-450.0,0.0001958,2,"2025-05-07T01:10:52.314",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155996,1746580252323,-450.0,0.0001958,2,"2025-05-07T01:10:52.323",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155997,1746580252333,-450.0,0.0001958,2,"2025-05-07T01:10:52.333",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155998,1746580252342,-450.0,0.0001958,2,"2025-05-07T01:10:52.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360155999,1746580252352,-450.0,0.0001958,2,"2025-05-07T01:10:52.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156000,1746580252361,-450.0,0.0001958,2,"2025-05-07T01:10:52.361",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156001,1746580252371,-201.31500726,0.0001958,2,"2025-05-07T01:10:52.371",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156002,1746580252380,-450.0,0.0001958,2,"2025-05-07T01:10:52.380",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156003,1746580252389,-450.0,0.0001958,2,"2025-05-07T01:10:52.389",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156004,1746580252398,-642.64,0.0001958,2,"2025-05-07T01:10:52.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156005,1746580252408,-450.0,0.0001958,2,"2025-05-07T01:10:52.408",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156006,1746580252417,-450.0,0.0001958,2,"2025-05-07T01:10:52.417",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156007,1746580252426,-450.0,0.0001958,2,"2025-05-07T01:10:52.426",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156008,1746580252435,-490.0,0.0001958,2,"2025-05-07T01:10:52.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156009,1746580252445,-450.0,0.0001958,2,"2025-05-07T01:10:52.445",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156010,1746580252455,-450.0,0.0001958,2,"2025-05-07T01:10:52.455",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156011,1746580252465,-450.0,0.0001958,2,"2025-05-07T01:10:52.465",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156012,1746580252477,-450.0,0.0001958,2,"2025-05-07T01:10:52.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156013,1746580252486,-450.0,0.0001958,2,"2025-05-07T01:10:52.486",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156014,1746580252496,-262.63864882,0.0001958,2,"2025-05-07T01:10:52.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156015,1746580252518,-187.36135118,0.0001958,2,"2025-05-07T01:10:52.518",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156016,1746580252528,-659.35969171,0.0001958,2,"2025-05-07T01:10:52.528",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156017,1746580252541,-573.44030829,0.0001958,2,"2025-05-07T01:10:52.541",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156018,1746580252550,-1232.8,0.0001958,2,"2025-05-07T01:10:52.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156019,1746580252673,-679.75,0.0001958,2,"2025-05-07T01:10:52.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156020,1746580252683,-679.75,0.0001958,2,"2025-05-07T01:10:52.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156021,1746580252692,-450.0,0.0001958,2,"2025-05-07T01:10:52.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156022,1746580252702,-450.0,0.0001958,2,"2025-05-07T01:10:52.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156023,1746580252712,-657.6,0.0001958,2,"2025-05-07T01:10:52.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156024,1746580252721,-243.36576253,0.0001958,2,"2025-05-07T01:10:52.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156025,1746580252730,-855.26,0.0001958,2,"2025-05-07T01:10:52.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156026,1746580252739,-450.0,0.0001958,2,"2025-05-07T01:10:52.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156027,1746580252749,-450.0,0.0001958,2,"2025-05-07T01:10:52.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156028,1746580252759,-470.0,0.0001958,2,"2025-05-07T01:10:52.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156029,1746580252768,-450.0,0.0001958,2,"2025-05-07T01:10:52.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156030,1746580252778,-1076.25,0.0001958,2,"2025-05-07T01:10:52.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156031,1746580252787,-523.80430908,0.0001958,2,"2025-05-07T01:10:52.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156032,1746580252796,-450.0,0.0001958,2,"2025-05-07T01:10:52.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156033,1746580252806,-1076.25,0.0001958,2,"2025-05-07T01:10:52.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156034,1746580252816,-450.0,0.0001958,2,"2025-05-07T01:10:52.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156035,1746580252825,-450.0,0.0001958,2,"2025-05-07T01:10:52.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156036,1746580252834,-309.1465181,0.0001958,2,"2025-05-07T01:10:52.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156037,1746580252844,-531.97498772,0.0001958,2,"2025-05-07T01:10:52.844",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156038,1746580252853,-450.0,0.0001958,2,"2025-05-07T01:10:52.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156039,1746580252862,-445.70357789,0.0001958,2,"2025-05-07T01:10:52.862",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156040,1746580252872,-450.0,0.0001958,2,"2025-05-07T01:10:52.872",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156041,1746580252881,-450.0,0.0001958,2,"2025-05-07T01:10:52.881",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156042,1746580252890,-450.0,0.0001958,2,"2025-05-07T01:10:52.890",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156043,1746580252900,-450.0,0.0001958,2,"2025-05-07T01:10:52.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156044,1746580252909,-450.0,0.0001958,2,"2025-05-07T01:10:52.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156045,1746580252918,-450.0,0.0001958,2,"2025-05-07T01:10:52.918",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156046,1746580252927,-450.0,0.0001958,2,"2025-05-07T01:10:52.927",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156047,1746580252937,-450.0,0.0001958,2,"2025-05-07T01:10:52.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156048,1746580252946,-450.0,0.0001958,2,"2025-05-07T01:10:52.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156049,1746580252956,-450.0,0.0001958,2,"2025-05-07T01:10:52.956",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156050,1746580252965,-450.0,0.0001958,2,"2025-05-07T01:10:52.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156051,1746580252975,-450.0,0.0001958,2,"2025-05-07T01:10:52.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156052,1746580252984,-450.0,0.0001958,2,"2025-05-07T01:10:52.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156053,1746580252994,-450.0,0.0001958,2,"2025-05-07T01:10:52.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156054,1746580253003,-450.0,0.0001958,2,"2025-05-07T01:10:53.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156055,1746580253013,-450.0,0.0001958,2,"2025-05-07T01:10:53.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156056,1746580253022,-450.0,0.0001958,2,"2025-05-07T01:10:53.022",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156057,1746580253032,-450.0,0.0001958,2,"2025-05-07T01:10:53.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156058,1746580253041,-450.0,0.0001958,2,"2025-05-07T01:10:53.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156059,1746580253050,-450.0,0.0001958,2,"2025-05-07T01:10:53.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156060,1746580253060,-450.0,0.0001958,2,"2025-05-07T01:10:53.060",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156061,1746580253069,-450.0,0.0001958,2,"2025-05-07T01:10:53.069",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156062,1746580253079,-450.0,0.0001958,2,"2025-05-07T01:10:53.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156063,1746580253088,-450.0,0.0001958,2,"2025-05-07T01:10:53.088",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156064,1746580253096,-450.0,0.0001958,2,"2025-05-07T01:10:53.096",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156065,1746580253106,-450.0,0.0001958,2,"2025-05-07T01:10:53.106",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156066,1746580253115,-725.32,0.0001958,2,"2025-05-07T01:10:53.115",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156067,1746580253124,-450.0,0.0001958,2,"2025-05-07T01:10:53.124",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156068,1746580253133,-725.32,0.0001958,2,"2025-05-07T01:10:53.133",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156069,1746580253143,-450.0,0.0001958,2,"2025-05-07T01:10:53.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156070,1746580253152,-450.0,0.0001958,2,"2025-05-07T01:10:53.152",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156071,1746580253161,-450.0,0.0001958,2,"2025-05-07T01:10:53.161",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156072,1746580253170,-450.0,0.0001958,2,"2025-05-07T01:10:53.170",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156073,1746580253180,-450.0,0.0001958,2,"2025-05-07T01:10:53.180",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156074,1746580253189,-450.0,0.0001958,2,"2025-05-07T01:10:53.189",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156075,1746580253199,-450.0,0.0001958,2,"2025-05-07T01:10:53.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156076,1746580253208,-450.0,0.0001958,2,"2025-05-07T01:10:53.208",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156077,1746580253217,-470.0,0.0001958,2,"2025-05-07T01:10:53.217",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156078,1746580253226,-450.0,0.0001958,2,"2025-05-07T01:10:53.226",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156079,1746580253236,-932.56,0.0001958,2,"2025-05-07T01:10:53.236",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156080,1746580253245,-932.56,0.0001958,2,"2025-05-07T01:10:53.245",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156081,1746580253254,-450.0,0.0001958,2,"2025-05-07T01:10:53.254",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156082,1746580253264,-150.68368264,0.0001958,2,"2025-05-07T01:10:53.264",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156083,1746580253274,-450.0,0.0001958,2,"2025-05-07T01:10:53.274",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156084,1746580253283,-450.0,0.0001958,2,"2025-05-07T01:10:53.283",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156085,1746580253293,-450.0,0.0001958,2,"2025-05-07T01:10:53.293",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156086,1746580253303,-450.0,0.0001958,2,"2025-05-07T01:10:53.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156087,1746580253314,-531.77893909,0.0001958,2,"2025-05-07T01:10:53.314",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156088,1746580253323,-450.0,0.0001958,2,"2025-05-07T01:10:53.323",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156089,1746580253333,-490.0,0.0001958,2,"2025-05-07T01:10:53.333",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156090,1746580253342,-450.0,0.0001958,2,"2025-05-07T01:10:53.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156091,1746580253351,-450.0,0.0001958,2,"2025-05-07T01:10:53.351",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156092,1746580253360,-450.0,0.0001958,2,"2025-05-07T01:10:53.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156093,1746580253369,-450.0,0.0001958,2,"2025-05-07T01:10:53.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156094,1746580253379,-450.0,0.0001958,2,"2025-05-07T01:10:53.379",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156095,1746580253388,-450.0,0.0001958,2,"2025-05-07T01:10:53.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156096,1746580253397,-362.11,0.0001958,2,"2025-05-07T01:10:53.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156097,1746580253406,-450.0,0.0001958,2,"2025-05-07T01:10:53.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156098,1746580253415,-450.0,0.0001958,2,"2025-05-07T01:10:53.415",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156099,1746580253425,-470.0,0.0001958,2,"2025-05-07T01:10:53.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156100,1746580253434,-450.0,0.0001958,2,"2025-05-07T01:10:53.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156101,1746580253443,-484.52,0.0001958,2,"2025-05-07T01:10:53.443",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156102,1746580253452,-484.52,0.0001958,2,"2025-05-07T01:10:53.452",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156103,1746580253462,-450.0,0.0001958,2,"2025-05-07T01:10:53.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156104,1746580253475,-450.0,0.0001958,2,"2025-05-07T01:10:53.475",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156105,1746580253485,-450.0,0.0001958,2,"2025-05-07T01:10:53.485",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156106,1746580253494,-490.0,0.0001958,2,"2025-05-07T01:10:53.494",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156107,1746580253503,-579.05,0.0001958,2,"2025-05-07T01:10:53.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156108,1746580253513,-450.0,0.0001958,2,"2025-05-07T01:10:53.513",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156109,1746580253523,-450.0,0.0001958,2,"2025-05-07T01:10:53.523",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156110,1746580253532,-450.0,0.0001958,2,"2025-05-07T01:10:53.532",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156111,1746580253542,-450.0,0.0001958,2,"2025-05-07T01:10:53.542",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156112,1746580253551,-450.0,0.0001958,2,"2025-05-07T01:10:53.551",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156113,1746580253561,-450.0,0.0001958,2,"2025-05-07T01:10:53.561",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156114,1746580253571,-450.0,0.0001958,2,"2025-05-07T01:10:53.571",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156115,1746580253580,-450.0,0.0001958,2,"2025-05-07T01:10:53.580",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156116,1746580253590,-256.13282576,0.0001958,2,"2025-05-07T01:10:53.590",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156117,1746580253599,-450.0,0.0001958,2,"2025-05-07T01:10:53.599",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156118,1746580253608,-450.0,0.0001958,2,"2025-05-07T01:10:53.608",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156119,1746580253617,-450.0,0.0001958,2,"2025-05-07T01:10:53.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156120,1746580253626,-243.51,0.0001958,2,"2025-05-07T01:10:53.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156121,1746580253637,-450.0,0.0001958,2,"2025-05-07T01:10:53.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156122,1746580253646,-569.72,0.0001958,2,"2025-05-07T01:10:53.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156123,1746580253656,-450.0,0.0001958,2,"2025-05-07T01:10:53.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156124,1746580253665,-450.0,0.0001958,2,"2025-05-07T01:10:53.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156125,1746580253675,-450.0,0.0001958,2,"2025-05-07T01:10:53.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156126,1746580253685,-450.0,0.0001958,2,"2025-05-07T01:10:53.685",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156127,1746580253694,-450.0,0.0001958,2,"2025-05-07T01:10:53.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156128,1746580253703,-450.0,0.0001958,2,"2025-05-07T01:10:53.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156129,1746580253713,-450.0,0.0001958,2,"2025-05-07T01:10:53.713",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156130,1746580253722,-450.0,0.0001958,2,"2025-05-07T01:10:53.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156131,1746580253732,-450.0,0.0001958,2,"2025-05-07T01:10:53.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156132,1746580253741,-450.0,0.0001958,2,"2025-05-07T01:10:53.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156133,1746580253750,-450.0,0.0001958,2,"2025-05-07T01:10:53.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156134,1746580253760,-450.0,0.0001958,2,"2025-05-07T01:10:53.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156135,1746580253769,-470.0,0.0001958,2,"2025-05-07T01:10:53.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156136,1746580253778,-450.0,0.0001958,2,"2025-05-07T01:10:53.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156137,1746580253787,-450.0,0.0001958,2,"2025-05-07T01:10:53.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156138,1746580253796,-450.0,0.0001958,2,"2025-05-07T01:10:53.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156139,1746580253805,-450.0,0.0001958,2,"2025-05-07T01:10:53.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156140,1746580253816,-470.0,0.0001958,2,"2025-05-07T01:10:53.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156141,1746580253825,-450.0,0.0001958,2,"2025-05-07T01:10:53.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156142,1746580253834,-587.38,0.0001958,2,"2025-05-07T01:10:53.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156143,1746580253844,-490.0,0.0001958,2,"2025-05-07T01:10:53.844",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156144,1746580253853,-470.0,0.0001958,2,"2025-05-07T01:10:53.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156145,1746580253862,-450.0,0.0001958,2,"2025-05-07T01:10:53.862",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156146,1746580253872,-450.0,0.0001958,2,"2025-05-07T01:10:53.872",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156147,1746580253881,-450.0,0.0001958,2,"2025-05-07T01:10:53.881",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156148,1746580253890,-332.68154554,0.0001958,2,"2025-05-07T01:10:53.890",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156149,1746580253900,-470.0,0.0001958,2,"2025-05-07T01:10:53.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156150,1746580253909,-450.0,0.0001958,2,"2025-05-07T01:10:53.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156151,1746580253919,-450.0,0.0001958,2,"2025-05-07T01:10:53.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156152,1746580253928,-250.40582604,0.0001958,2,"2025-05-07T01:10:53.928",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156153,1746580253937,-450.0,0.0001958,2,"2025-05-07T01:10:53.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156154,1746580253947,-450.0,0.0001958,2,"2025-05-07T01:10:53.947",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156155,1746580253955,-396.13992327,0.0001958,2,"2025-05-07T01:10:53.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156156,1746580253964,-450.0,0.0001958,2,"2025-05-07T01:10:53.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156157,1746580253973,-470.0,0.0001958,2,"2025-05-07T01:10:53.973",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156158,1746580253983,-450.0,0.0001958,2,"2025-05-07T01:10:53.983",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156159,1746580253992,-450.0,0.0001958,2,"2025-05-07T01:10:53.992",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156160,1746580254001,-450.0,0.0001958,2,"2025-05-07T01:10:54.001",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156161,1746580254010,-450.0,0.0001958,2,"2025-05-07T01:10:54.010",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156162,1746580254019,-450.0,0.0001958,2,"2025-05-07T01:10:54.019",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156163,1746580254028,-450.0,0.0001958,2,"2025-05-07T01:10:54.028",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156164,1746580254038,-197.35,0.0001958,2,"2025-05-07T01:10:54.038",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156165,1746580254047,-450.0,0.0001958,2,"2025-05-07T01:10:54.047",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156166,1746580254057,-450.0,0.0001958,2,"2025-05-07T01:10:54.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156167,1746580254067,-520.0,0.0001958,2,"2025-05-07T01:10:54.067",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156168,1746580254077,-450.0,0.0001958,2,"2025-05-07T01:10:54.077",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156169,1746580254087,-374.11058647,0.0001958,2,"2025-05-07T01:10:54.087",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156170,1746580254096,-450.0,0.0001958,2,"2025-05-07T01:10:54.096",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156171,1746580254105,-450.0,0.0001958,2,"2025-05-07T01:10:54.105",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156172,1746580254115,-450.0,0.0001958,2,"2025-05-07T01:10:54.115",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156173,1746580254125,-450.0,0.0001958,2,"2025-05-07T01:10:54.125",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156174,1746580254134,-450.0,0.0001958,2,"2025-05-07T01:10:54.134",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156175,1746580254143,-172.07262745,0.0001958,2,"2025-05-07T01:10:54.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156176,1746580254153,-268.13,0.0001958,2,"2025-05-07T01:10:54.153",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156177,1746580254162,-450.0,0.0001958,2,"2025-05-07T01:10:54.162",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156178,1746580254171,-450.0,0.0001958,2,"2025-05-07T01:10:54.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156179,1746580254181,-584.99,0.0001958,2,"2025-05-07T01:10:54.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156180,1746580254190,-502.48723587,0.0001958,2,"2025-05-07T01:10:54.190",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156181,1746580254199,-450.0,0.0001958,2,"2025-05-07T01:10:54.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156182,1746580254208,-450.0,0.0001958,2,"2025-05-07T01:10:54.208",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156183,1746580254218,-738.14,0.0001958,2,"2025-05-07T01:10:54.218",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156184,1746580254227,-738.14,0.0001958,2,"2025-05-07T01:10:54.227",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156185,1746580254237,-239.7164995,0.0001958,2,"2025-05-07T01:10:54.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156186,1746580254246,-450.0,0.0001958,2,"2025-05-07T01:10:54.246",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156187,1746580254255,-450.0,0.0001958,2,"2025-05-07T01:10:54.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156188,1746580254265,-450.0,0.0001958,2,"2025-05-07T01:10:54.265",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156189,1746580254274,-450.0,0.0001958,2,"2025-05-07T01:10:54.274",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156190,1746580254283,-450.0,0.0001958,2,"2025-05-07T01:10:54.283",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156191,1746580254293,-542.83,0.0001958,2,"2025-05-07T01:10:54.293",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156192,1746580254302,-450.0,0.0001958,2,"2025-05-07T01:10:54.302",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156193,1746580254311,-490.0,0.0001958,2,"2025-05-07T01:10:54.311",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156194,1746580254320,-450.0,0.0001958,2,"2025-05-07T01:10:54.320",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156195,1746580254330,-389.9099343,0.0001958,2,"2025-05-07T01:10:54.330",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156196,1746580254339,-450.0,0.0001958,2,"2025-05-07T01:10:54.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156197,1746580254348,-470.0,0.0001958,2,"2025-05-07T01:10:54.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156198,1746580254357,-540.22,0.0001958,2,"2025-05-07T01:10:54.357",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156199,1746580254367,-450.0,0.0001958,2,"2025-05-07T01:10:54.367",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156200,1746580254376,-450.0,0.0001958,2,"2025-05-07T01:10:54.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156201,1746580254384,-450.0,0.0001958,2,"2025-05-07T01:10:54.384",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156202,1746580254394,-558.22,0.0001958,2,"2025-05-07T01:10:54.394",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156203,1746580254403,-450.0,0.0001958,2,"2025-05-07T01:10:54.403",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156204,1746580254412,-450.0,0.0001958,2,"2025-05-07T01:10:54.412",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156205,1746580254421,-450.0,0.0001958,2,"2025-05-07T01:10:54.421",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156206,1746580254431,-450.0,0.0001958,2,"2025-05-07T01:10:54.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156207,1746580254441,-450.0,0.0001958,2,"2025-05-07T01:10:54.441",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156208,1746580254450,-510.0,0.0001958,2,"2025-05-07T01:10:54.450",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156209,1746580254570,-580.1,0.0001958,2,"2025-05-07T01:10:54.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156210,1746580254580,-450.0,0.0001958,2,"2025-05-07T01:10:54.580",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156211,1746580254590,-251.21245406,0.0001958,2,"2025-05-07T01:10:54.590",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156212,1746580254599,-450.0,0.0001958,2,"2025-05-07T01:10:54.599",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156213,1746580254609,-450.0,0.0001958,2,"2025-05-07T01:10:54.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156214,1746580254618,-450.0,0.0001958,2,"2025-05-07T01:10:54.618",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156215,1746580254628,-450.0,0.0001958,2,"2025-05-07T01:10:54.628",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156216,1746580254638,-450.0,0.0001958,2,"2025-05-07T01:10:54.638",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156217,1746580254647,-470.0,0.0001958,2,"2025-05-07T01:10:54.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156218,1746580254656,-151.0,0.0001958,2,"2025-05-07T01:10:54.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156219,1746580254666,-910.38,0.0001958,2,"2025-05-07T01:10:54.666",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156220,1746580254675,-910.38,0.0001958,2,"2025-05-07T01:10:54.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156221,1746580254684,-163.257342,0.0001958,2,"2025-05-07T01:10:54.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156222,1746580254694,-450.0,0.0001958,2,"2025-05-07T01:10:54.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156223,1746580254703,-750.62,0.0001958,2,"2025-05-07T01:10:54.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156224,1746580254712,-750.62,0.0001958,2,"2025-05-07T01:10:54.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156225,1746580254721,-450.0,0.0001958,2,"2025-05-07T01:10:54.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156226,1746580254731,-438.95,0.0001958,2,"2025-05-07T01:10:54.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156227,1746580254740,-158.436892,0.0001958,2,"2025-05-07T01:10:54.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156228,1746580254749,-450.0,0.0001958,2,"2025-05-07T01:10:54.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156229,1746580254759,-470.0,0.0001958,2,"2025-05-07T01:10:54.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156230,1746580254768,-462.73,0.0001958,2,"2025-05-07T01:10:54.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156231,1746580254777,-462.73,0.0001958,2,"2025-05-07T01:10:54.777",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156232,1746580254787,-450.0,0.0001958,2,"2025-05-07T01:10:54.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156233,1746580254796,-450.0,0.0001958,2,"2025-05-07T01:10:54.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156234,1746580254805,-931.92,0.0001958,2,"2025-05-07T01:10:54.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156235,1746580254816,-931.92,0.0001958,2,"2025-05-07T01:10:54.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156236,1746580254825,-450.0,0.0001958,2,"2025-05-07T01:10:54.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156237,1746580254834,-470.0,0.0001958,2,"2025-05-07T01:10:54.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156238,1746580254844,-973.77,0.0001958,2,"2025-05-07T01:10:54.844",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156239,1746580254853,-740.39,0.0001958,2,"2025-05-07T01:10:54.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156240,1746580254863,-450.0,0.0001958,2,"2025-05-07T01:10:54.863",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156241,1746580254872,-740.39,0.0001958,2,"2025-05-07T01:10:54.872",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156242,1746580254881,-450.0,0.0001958,2,"2025-05-07T01:10:54.881",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156243,1746580254891,-470.05,0.0001958,2,"2025-05-07T01:10:54.891",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156244,1746580254900,-470.05,0.0001958,2,"2025-05-07T01:10:54.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156245,1746580254909,-1020.35,0.0001958,2,"2025-05-07T01:10:54.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156246,1746580254919,-450.0,0.0001958,2,"2025-05-07T01:10:54.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156247,1746580254928,-450.0,0.0001958,2,"2025-05-07T01:10:54.928",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156248,1746580254937,-450.0,0.0001958,2,"2025-05-07T01:10:54.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156249,1746580254947,-470.0,0.0001958,2,"2025-05-07T01:10:54.947",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156250,1746580254956,-450.0,0.0001958,2,"2025-05-07T01:10:54.956",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156251,1746580254965,-450.0,0.0001958,2,"2025-05-07T01:10:54.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156252,1746580254975,-490.0,0.0001958,2,"2025-05-07T01:10:54.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156253,1746580254984,-1051.87,0.0001958,2,"2025-05-07T01:10:54.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156254,1746580254993,-450.0,0.0001958,2,"2025-05-07T01:10:54.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156255,1746580255003,-450.0,0.0001958,2,"2025-05-07T01:10:55.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156256,1746580255012,-450.0,0.0001958,2,"2025-05-07T01:10:55.012",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156257,1746580255021,-563.12,0.0001958,2,"2025-05-07T01:10:55.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156258,1746580255030,-1068.72,0.0001958,2,"2025-05-07T01:10:55.030",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156259,1746580255040,-450.0,0.0001958,2,"2025-05-07T01:10:55.040",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156260,1746580255049,-450.0,0.0001958,2,"2025-05-07T01:10:55.049",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156261,1746580255058,-450.0,0.0001958,2,"2025-05-07T01:10:55.058",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156262,1746580255069,-450.0,0.0001958,2,"2025-05-07T01:10:55.069",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156263,1746580255079,-661.7,0.0001958,2,"2025-05-07T01:10:55.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156264,1746580255088,-661.7,0.0001958,2,"2025-05-07T01:10:55.088",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156265,1746580255098,-527.0,0.0001958,2,"2025-05-07T01:10:55.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156266,1746580255107,-527.0,0.0001958,2,"2025-05-07T01:10:55.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156267,1746580255117,-500.0,0.0001958,2,"2025-05-07T01:10:55.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156268,1746580255126,-151.0,0.0001958,2,"2025-05-07T01:10:55.126",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156269,1746580255135,-450.0,0.0001958,2,"2025-05-07T01:10:55.135",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156270,1746580255145,-306.19,0.0001958,2,"2025-05-07T01:10:55.145",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156271,1746580255154,-511.6,0.0001958,2,"2025-05-07T01:10:55.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156272,1746580255163,-511.6,0.0001958,2,"2025-05-07T01:10:55.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156273,1746580255172,-151.0,0.0001958,2,"2025-05-07T01:10:55.172",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156274,1746580255182,-450.0,0.0001958,2,"2025-05-07T01:10:55.182",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156275,1746580255191,-1217.22,0.0001958,2,"2025-05-07T01:10:55.191",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156276,1746580255200,-555.26,0.0001958,2,"2025-05-07T01:10:55.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156277,1746580255209,-450.0,0.0001958,2,"2025-05-07T01:10:55.209",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156278,1746580255219,-555.26,0.0001958,2,"2025-05-07T01:10:55.219",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156279,1746580255228,-450.0,0.0001958,2,"2025-05-07T01:10:55.228",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156280,1746580255237,-543.4,0.0001958,2,"2025-05-07T01:10:55.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156281,1746580255246,-752.62,0.0001958,2,"2025-05-07T01:10:55.246",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156282,1746580255256,-1696.41,0.0001958,2,"2025-05-07T01:10:55.256",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156283,1746580255266,-1696.41,0.0001958,2,"2025-05-07T01:10:55.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156284,1746580255275,-278.22091403,0.0001958,2,"2025-05-07T01:10:55.275",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156285,1746580255284,-700.17,0.0001958,2,"2025-05-07T01:10:55.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156286,1746580255293,-450.0,0.0001958,2,"2025-05-07T01:10:55.293",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156287,1746580255302,-450.0,0.0001958,2,"2025-05-07T01:10:55.302",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156288,1746580255312,-451.76,0.0001958,2,"2025-05-07T01:10:55.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156289,1746580255321,-281.26470891,0.0001958,2,"2025-05-07T01:10:55.321",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156290,1746580255330,-576.37,0.0001958,2,"2025-05-07T01:10:55.330",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156291,1746580255339,-562.23,0.0001958,2,"2025-05-07T01:10:55.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156292,1746580255349,-562.23,0.0001958,2,"2025-05-07T01:10:55.349",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156293,1746580255358,-1135.46,0.0001958,2,"2025-05-07T01:10:55.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156294,1746580255367,-1135.46,0.0001958,2,"2025-05-07T01:10:55.367",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156295,1746580255376,-450.0,0.0001958,2,"2025-05-07T01:10:55.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156296,1746580255386,-450.0,0.0001958,2,"2025-05-07T01:10:55.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156297,1746580255395,-2449.84,0.0001958,2,"2025-05-07T01:10:55.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156298,1746580255405,-2040.53,0.0001958,2,"2025-05-07T01:10:55.405",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156299,1746580255414,-2040.53,0.0001958,2,"2025-05-07T01:10:55.414",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156300,1746580255423,-450.0,0.0001958,2,"2025-05-07T01:10:55.423",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156301,1746580255433,-536.06,0.0001958,2,"2025-05-07T01:10:55.433",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156302,1746580255442,-1867.13,0.0001958,2,"2025-05-07T01:10:55.442",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156303,1746580255451,-2239.46,0.0001958,2,"2025-05-07T01:10:55.451",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156304,1746580255461,-2296.99,0.0001958,2,"2025-05-07T01:10:55.461",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156305,1746580255475,-2296.99,0.0001958,2,"2025-05-07T01:10:55.475",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156306,1746580255484,-450.0,0.0001958,2,"2025-05-07T01:10:55.484",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156307,1746580255493,-1883.73,0.0001958,2,"2025-05-07T01:10:55.493",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156308,1746580255502,-450.0,0.0001958,2,"2025-05-07T01:10:55.502",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156309,1746580255512,-1146.92,0.0001958,2,"2025-05-07T01:10:55.512",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156310,1746580255521,-450.0,0.0001958,2,"2025-05-07T01:10:55.521",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156311,1746580255531,-1160.8,0.0001958,2,"2025-05-07T01:10:55.531",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156312,1746580255541,-1269.36,0.0001958,2,"2025-05-07T01:10:55.541",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156313,1746580255550,-1269.36,0.0001958,2,"2025-05-07T01:10:55.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156314,1746580255560,-1328.15,0.0001958,2,"2025-05-07T01:10:55.560",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156315,1746580255570,-450.0,0.0001958,2,"2025-05-07T01:10:55.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156316,1746580255580,-490.0,0.0001958,2,"2025-05-07T01:10:55.580",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156317,1746580255589,-1252.6,0.0001958,2,"2025-05-07T01:10:55.589",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156318,1746580255599,-1252.6,0.0001958,2,"2025-05-07T01:10:55.599",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156319,1746580255609,-450.0,0.0001958,2,"2025-05-07T01:10:55.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156320,1746580255619,-450.0,0.0001958,2,"2025-05-07T01:10:55.619",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156321,1746580255628,-610.39,0.0001958,2,"2025-05-07T01:10:55.628",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156322,1746580255637,-613.17,0.0001958,2,"2025-05-07T01:10:55.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156323,1746580255647,-470.0,0.0001958,2,"2025-05-07T01:10:55.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156324,1746580255656,-584.56,0.0001958,2,"2025-05-07T01:10:55.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156325,1746580255666,-470.0,0.0001958,2,"2025-05-07T01:10:55.666",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156326,1746580255675,-688.6,0.0001958,2,"2025-05-07T01:10:55.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156327,1746580255685,-688.6,0.0001958,2,"2025-05-07T01:10:55.685",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156328,1746580255694,-1395.37,0.0001958,2,"2025-05-07T01:10:55.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156329,1746580255703,-450.0,0.0001958,2,"2025-05-07T01:10:55.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156330,1746580255712,-450.0,0.0001958,2,"2025-05-07T01:10:55.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156331,1746580255722,-2245.31,0.0001958,2,"2025-05-07T01:10:55.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156332,1746580255732,-2245.31,0.0001958,2,"2025-05-07T01:10:55.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156333,1746580255741,-450.0,0.0001958,2,"2025-05-07T01:10:55.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156334,1746580255751,-450.0,0.0001958,2,"2025-05-07T01:10:55.751",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156335,1746580255760,-705.48,0.0001958,2,"2025-05-07T01:10:55.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156336,1746580255770,-450.0,0.0001958,2,"2025-05-07T01:10:55.770",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156337,1746580255779,-450.0,0.0001958,2,"2025-05-07T01:10:55.779",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156338,1746580255788,-743.16,0.0001958,2,"2025-05-07T01:10:55.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156339,1746580255797,-1166.74,0.0001958,2,"2025-05-07T01:10:55.797",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156340,1746580255806,-1166.74,0.0001958,2,"2025-05-07T01:10:55.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156341,1746580255816,-450.0,0.0001958,2,"2025-05-07T01:10:55.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156342,1746580255825,-450.0,0.0001958,2,"2025-05-07T01:10:55.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156343,1746580255835,-552.77,0.0001958,2,"2025-05-07T01:10:55.835",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156344,1746580255844,-38935.25,0.0001958,2,"2025-05-07T01:10:55.844",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156345,1746580255853,-272.51169894,0.0001958,2,"2025-05-07T01:10:55.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156346,1746580256278,-985.92830106,0.0001958,2,"2025-05-07T01:10:56.278",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156347,1746580256287,-589.31,0.0001958,2,"2025-05-07T01:10:56.287",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156348,1746580256296,-589.31,0.0001958,2,"2025-05-07T01:10:56.296",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156349,1746580256306,-2108.63,0.0001958,2,"2025-05-07T01:10:56.306",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156350,1746580256315,-1258.44,0.0001958,2,"2025-05-07T01:10:56.315",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156351,1746580256324,-892.36,0.0001958,2,"2025-05-07T01:10:56.324",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156352,1746580256333,-151.0,0.0001958,2,"2025-05-07T01:10:56.333",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156353,1746580256343,-557.1,0.0001958,2,"2025-05-07T01:10:56.343",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156354,1746580256352,-450.0,0.0001958,2,"2025-05-07T01:10:56.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156355,1746580256363,-1067.62,0.0001958,2,"2025-05-07T01:10:56.363",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156356,1746580256373,-450.0,0.0001958,2,"2025-05-07T01:10:56.373",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156357,1746580256382,-450.0,0.0001958,2,"2025-05-07T01:10:56.382",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156358,1746580256392,-450.0,0.0001958,2,"2025-05-07T01:10:56.392",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156359,1746580256402,-1431.28,0.0001958,2,"2025-05-07T01:10:56.402",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156360,1746580256411,-1431.28,0.0001958,2,"2025-05-07T01:10:56.411",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156361,1746580256420,-1623.66,0.0001958,2,"2025-05-07T01:10:56.420",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156362,1746580256430,-501.14,0.0001958,2,"2025-05-07T01:10:56.430",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156363,1746580256439,-450.0,0.0001958,2,"2025-05-07T01:10:56.439",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156364,1746580256448,-518.29,0.0001958,2,"2025-05-07T01:10:56.448",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156365,1746580256459,-450.0,0.0001958,2,"2025-05-07T01:10:56.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156366,1746580256469,-450.0,0.0001958,2,"2025-05-07T01:10:56.469",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156367,1746580256478,-1728.98,0.0001958,2,"2025-05-07T01:10:56.478",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156368,1746580256487,-450.0,0.0001958,2,"2025-05-07T01:10:56.487",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156369,1746580256496,-450.0,0.0001958,2,"2025-05-07T01:10:56.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156370,1746580256507,-450.0,0.0001958,2,"2025-05-07T01:10:56.507",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156371,1746580256516,-450.0,0.0001958,2,"2025-05-07T01:10:56.516",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156372,1746580256526,-450.0,0.0001958,2,"2025-05-07T01:10:56.526",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156373,1746580256535,-481.22,0.0001958,2,"2025-05-07T01:10:56.535",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156374,1746580256545,-450.0,0.0001958,2,"2025-05-07T01:10:56.545",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156375,1746580256556,-611.53,0.0001958,2,"2025-05-07T01:10:56.556",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156376,1746580256566,-611.53,0.0001958,2,"2025-05-07T01:10:56.566",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156377,1746580256575,-450.0,0.0001958,2,"2025-05-07T01:10:56.575",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156378,1746580256585,-470.0,0.0001958,2,"2025-05-07T01:10:56.585",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156379,1746580256595,-450.0,0.0001958,2,"2025-05-07T01:10:56.595",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156380,1746580256604,-530.0,0.0001958,2,"2025-05-07T01:10:56.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156381,1746580256613,-450.0,0.0001958,2,"2025-05-07T01:10:56.613",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156382,1746580256623,-703.27,0.0001958,2,"2025-05-07T01:10:56.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156383,1746580256633,-470.23,0.0001958,2,"2025-05-07T01:10:56.633",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156384,1746580256642,-631.45,0.0001958,2,"2025-05-07T01:10:56.642",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156385,1746580256651,-860.93,0.0001958,2,"2025-05-07T01:10:56.651",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156386,1746580256661,-631.45,0.0001958,2,"2025-05-07T01:10:56.661",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156387,1746580256670,-450.0,0.0001958,2,"2025-05-07T01:10:56.670",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156388,1746580256679,-1232.29,0.0001958,2,"2025-05-07T01:10:56.679",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156389,1746580256693,-1232.29,0.0001958,2,"2025-05-07T01:10:56.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156390,1746580256702,-451.7812,0.0001958,2,"2025-05-07T01:10:56.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156391,1746580256711,-816.19,0.0001958,2,"2025-05-07T01:10:56.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156392,1746580256721,-450.0,0.0001958,2,"2025-05-07T01:10:56.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156393,1746580256731,-709.44,0.0001958,2,"2025-05-07T01:10:56.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156394,1746580256740,-709.44,0.0001958,2,"2025-05-07T01:10:56.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156395,1746580256749,-451.7812,0.0001958,2,"2025-05-07T01:10:56.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156396,1746580256759,-494.90962191,0.0001958,2,"2025-05-07T01:10:56.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156397,1746580256768,-473.95,0.0001958,2,"2025-05-07T01:10:56.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156398,1746580256777,-1823.15,0.0001958,2,"2025-05-07T01:10:56.777",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156399,1746580256786,-2036.12182234,0.0001958,2,"2025-05-07T01:10:56.786",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156400,1746580256796,-454.36,0.0001958,2,"2025-05-07T01:10:56.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156401,1746580256805,-533.65,0.0001958,2,"2025-05-07T01:10:56.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156402,1746580256814,-2282.18,0.0001958,2,"2025-05-07T01:10:56.814",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156403,1746580256823,-2282.18,0.0001958,2,"2025-05-07T01:10:56.823",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156404,1746580256832,-151.0,0.0001958,2,"2025-05-07T01:10:56.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156405,1746580256841,-865.24,0.0001958,2,"2025-05-07T01:10:56.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156406,1746580256850,-450.0,0.0001958,2,"2025-05-07T01:10:56.850",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156407,1746580256860,-601.72509362,0.0001958,2,"2025-05-07T01:10:56.860",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156408,1746580256869,-450.0,0.0001958,2,"2025-05-07T01:10:56.869",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156409,1746580256878,-450.0,0.0001958,2,"2025-05-07T01:10:56.878",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156410,1746580256888,-450.0,0.0001958,2,"2025-05-07T01:10:56.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156411,1746580256897,-450.0,0.0001958,2,"2025-05-07T01:10:56.897",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156412,1746580256907,-371.823065,0.0001958,2,"2025-05-07T01:10:56.907",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156413,1746580256918,-450.0,0.0001958,2,"2025-05-07T01:10:56.918",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156414,1746580256927,-450.0,0.0001958,2,"2025-05-07T01:10:56.927",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156415,1746580256937,-152.18838209,0.0001958,2,"2025-05-07T01:10:56.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156416,1746580256946,-550.0,0.0001958,2,"2025-05-07T01:10:56.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156417,1746580256955,-467.4,0.0001958,2,"2025-05-07T01:10:56.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156418,1746580256964,-550.0,0.0001958,2,"2025-05-07T01:10:56.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156419,1746580256974,-371.823065,0.0001958,2,"2025-05-07T01:10:56.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156420,1746580256983,-450.0,0.0001958,2,"2025-05-07T01:10:56.983",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156421,1746580256991,-450.0,0.0001958,2,"2025-05-07T01:10:56.991",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156422,1746580257001,-679.21,0.0001958,2,"2025-05-07T01:10:57.001",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156423,1746580257010,-2466.12,0.0001958,2,"2025-05-07T01:10:57.010",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156424,1746580257019,-450.0,0.0001958,2,"2025-05-07T01:10:57.019",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156425,1746580257028,-500.0,0.0001958,2,"2025-05-07T01:10:57.028",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156426,1746580257038,-301.72896468,0.0001958,2,"2025-05-07T01:10:57.038",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156427,1746580257047,-450.0,0.0001958,2,"2025-05-07T01:10:57.047",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156428,1746580257056,-3003.32,0.0001958,2,"2025-05-07T01:10:57.056",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156429,1746580257066,-567.74064275,0.0001958,2,"2025-05-07T01:10:57.066",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156430,1746580257075,-450.0,0.0001958,2,"2025-05-07T01:10:57.075",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156431,1746580257084,-566.87753967,0.0001958,2,"2025-05-07T01:10:57.084",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156432,1746580257093,-450.0,0.0001958,2,"2025-05-07T01:10:57.093",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156433,1746580257102,-450.0,0.0001958,2,"2025-05-07T01:10:57.102",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156434,1746580257111,-737.17,0.0001958,2,"2025-05-07T01:10:57.111",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156435,1746580257120,-450.0,0.0001958,2,"2025-05-07T01:10:57.120",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156436,1746580257129,-737.17,0.0001958,2,"2025-05-07T01:10:57.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156437,1746580257138,-450.0,0.0001958,2,"2025-05-07T01:10:57.138",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156438,1746580257147,-1896.78,0.0001958,2,"2025-05-07T01:10:57.147",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156439,1746580257156,-450.0,0.0001958,2,"2025-05-07T01:10:57.156",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156440,1746580257165,-841.38,0.0001958,2,"2025-05-07T01:10:57.165",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156441,1746580257174,-575.61,0.00019581,2,"2025-05-07T01:10:57.174",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156442,1746580257184,-450.0,0.00019581,2,"2025-05-07T01:10:57.184",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156443,1746580257193,-450.0,0.00019581,2,"2025-05-07T01:10:57.193",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156444,1746580257203,-582.75906336,0.00019581,2,"2025-05-07T01:10:57.203",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156445,1746580257212,-176.53,0.00019581,2,"2025-05-07T01:10:57.212",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156446,1746580257221,-450.0,0.00019581,2,"2025-05-07T01:10:57.221",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156447,1746580257231,-450.0,0.00019581,2,"2025-05-07T01:10:57.231",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156448,1746580257240,-450.0,0.00019581,2,"2025-05-07T01:10:57.240",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156449,1746580257250,-490.0,0.00019581,2,"2025-05-07T01:10:57.250",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156450,1746580257259,-450.0,0.00019581,2,"2025-05-07T01:10:57.259",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156451,1746580257269,-450.0,0.00019581,2,"2025-05-07T01:10:57.269",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156452,1746580257278,-450.0,0.00019581,2,"2025-05-07T01:10:57.278",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156453,1746580257287,-470.0,0.00019581,2,"2025-05-07T01:10:57.287",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156454,1746580257297,-450.0,0.00019581,2,"2025-05-07T01:10:57.297",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156455,1746580257306,-500.0,0.00019581,2,"2025-05-07T01:10:57.306",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156456,1746580257316,-480.38,0.00019581,2,"2025-05-07T01:10:57.316",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156457,1746580257326,-500.0,0.00019581,2,"2025-05-07T01:10:57.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156458,1746580257335,-319.19,0.00019581,2,"2025-05-07T01:10:57.335",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156459,1746580257345,-185.4535736,0.00019581,2,"2025-05-07T01:10:57.345",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156460,1746580257354,-450.0,0.00019581,2,"2025-05-07T01:10:57.354",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156461,1746580257364,-450.0,0.00019581,2,"2025-05-07T01:10:57.364",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156462,1746580257374,-450.0,0.00019581,2,"2025-05-07T01:10:57.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156463,1746580257383,-450.0,0.00019581,2,"2025-05-07T01:10:57.383",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156464,1746580257393,-450.0,0.00019581,2,"2025-05-07T01:10:57.393",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156465,1746580257402,-1739.85,0.00019581,2,"2025-05-07T01:10:57.402",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156466,1746580257411,-450.0,0.00019581,2,"2025-05-07T01:10:57.411",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156467,1746580257421,-492.76845104,0.00019581,2,"2025-05-07T01:10:57.421",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156468,1746580257430,-591.26,0.00019581,2,"2025-05-07T01:10:57.430",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156469,1746580257601,-450.0,0.00019581,2,"2025-05-07T01:10:57.601",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156470,1746580257612,-450.0,0.00019581,2,"2025-05-07T01:10:57.612",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156471,1746580257621,-450.0,0.00019581,2,"2025-05-07T01:10:57.621",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156472,1746580257630,-450.0,0.00019581,2,"2025-05-07T01:10:57.630",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156473,1746580257640,-300.0,0.00019581,2,"2025-05-07T01:10:57.640",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156474,1746580257649,-450.0,0.00019581,2,"2025-05-07T01:10:57.649",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156475,1746580257659,-450.0,0.00019581,2,"2025-05-07T01:10:57.659",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156476,1746580257668,-470.0,0.00019581,2,"2025-05-07T01:10:57.668",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156477,1746580257678,-450.0,0.00019581,2,"2025-05-07T01:10:57.678",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156478,1746580257687,-450.0,0.00019581,2,"2025-05-07T01:10:57.687",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156479,1746580257696,-450.0,0.00019581,2,"2025-05-07T01:10:57.696",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156480,1746580257706,-450.0,0.00019581,2,"2025-05-07T01:10:57.706",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156481,1746580257716,-241.87676262,0.00019581,2,"2025-05-07T01:10:57.716",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156482,1746580257725,-450.0,0.00019581,2,"2025-05-07T01:10:57.725",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156483,1746580257735,-450.0,0.00019581,2,"2025-05-07T01:10:57.735",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156484,1746580257748,-450.0,0.00019581,2,"2025-05-07T01:10:57.748",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156485,1746580257757,-450.0,0.00019581,2,"2025-05-07T01:10:57.757",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156486,1746580257767,-450.0,0.00019581,2,"2025-05-07T01:10:57.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156487,1746580257776,-518.01338151,0.00019581,2,"2025-05-07T01:10:57.776",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156488,1746580257786,-450.0,0.00019581,2,"2025-05-07T01:10:57.786",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156489,1746580257795,-450.0,0.00019581,2,"2025-05-07T01:10:57.795",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156490,1746580257805,-450.0,0.00019581,2,"2025-05-07T01:10:57.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156491,1746580257814,-467.95,0.00019581,2,"2025-05-07T01:10:57.814",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156492,1746580257824,-450.0,0.00019581,2,"2025-05-07T01:10:57.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156493,1746580257833,-450.0,0.00019581,2,"2025-05-07T01:10:57.833",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156494,1746580257843,-450.0,0.00019581,2,"2025-05-07T01:10:57.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156495,1746580257852,-450.0,0.00019581,2,"2025-05-07T01:10:57.852",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156496,1746580257861,-642.64,0.00019581,2,"2025-05-07T01:10:57.861",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156497,1746580257871,-450.0,0.00019581,2,"2025-05-07T01:10:57.871",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156498,1746580257880,-450.0,0.00019581,2,"2025-05-07T01:10:57.880",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156499,1746580257889,-450.0,0.00019581,2,"2025-05-07T01:10:57.889",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156500,1746580257899,-450.0,0.00019581,2,"2025-05-07T01:10:57.899",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156501,1746580257908,-1232.8,0.00019581,2,"2025-05-07T01:10:57.908",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156502,1746580257918,-450.0,0.00019581,2,"2025-05-07T01:10:57.918",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156503,1746580257927,-657.6,0.00019581,2,"2025-05-07T01:10:57.927",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156504,1746580257937,-855.26,0.00019581,2,"2025-05-07T01:10:57.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156505,1746580257946,-450.0,0.00019581,2,"2025-05-07T01:10:57.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156506,1746580257955,-450.0,0.00019581,2,"2025-05-07T01:10:57.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156507,1746580257965,-450.0,0.00019581,2,"2025-05-07T01:10:57.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156508,1746580257974,-581.19849919,0.00019581,2,"2025-05-07T01:10:57.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156509,1746580257983,-450.0,0.00019581,2,"2025-05-07T01:10:57.983",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156510,1746580257993,-450.0,0.00019581,2,"2025-05-07T01:10:57.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156511,1746580258003,-450.0,0.00019581,2,"2025-05-07T01:10:58.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156512,1746580258011,-450.0,0.00019581,2,"2025-05-07T01:10:58.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156513,1746580258021,-450.0,0.00019581,2,"2025-05-07T01:10:58.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156514,1746580258031,-450.0,0.00019581,2,"2025-05-07T01:10:58.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156515,1746580258040,-450.0,0.00019581,2,"2025-05-07T01:10:58.040",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156516,1746580258051,-450.0,0.00019581,2,"2025-05-07T01:10:58.051",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156517,1746580258060,-932.56,0.00019581,2,"2025-05-07T01:10:58.060",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156518,1746580258071,-470.0,0.00019581,2,"2025-05-07T01:10:58.071",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156519,1746580258080,-450.0,0.00019581,2,"2025-05-07T01:10:58.080",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156520,1746580258090,-450.0,0.00019581,2,"2025-05-07T01:10:58.090",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156521,1746580258099,-450.0,0.00019581,2,"2025-05-07T01:10:58.099",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156522,1746580258109,-484.52,0.00019581,2,"2025-05-07T01:10:58.109",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156523,1746580258118,-450.0,0.00019581,2,"2025-05-07T01:10:58.118",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156524,1746580258128,-450.0,0.00019581,2,"2025-05-07T01:10:58.128",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156525,1746580258137,-450.0,0.00019581,2,"2025-05-07T01:10:58.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156526,1746580258147,-450.0,0.00019581,2,"2025-05-07T01:10:58.147",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156527,1746580258157,-450.0,0.00019581,2,"2025-05-07T01:10:58.157",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156528,1746580258167,-450.0,0.00019581,2,"2025-05-07T01:10:58.167",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156529,1746580258176,-450.0,0.00019581,2,"2025-05-07T01:10:58.176",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156530,1746580258186,-450.0,0.00019581,2,"2025-05-07T01:10:58.186",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156531,1746580258195,-450.0,0.00019581,2,"2025-05-07T01:10:58.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156532,1746580258205,-450.0,0.00019581,2,"2025-05-07T01:10:58.205",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156533,1746580258214,-450.0,0.00019581,2,"2025-05-07T01:10:58.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156534,1746580258223,-450.0,0.00019581,2,"2025-05-07T01:10:58.223",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156535,1746580258233,-450.0,0.00019581,2,"2025-05-07T01:10:58.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156536,1746580258242,-450.0,0.00019581,2,"2025-05-07T01:10:58.242",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156537,1746580258251,-450.0,0.00019581,2,"2025-05-07T01:10:58.251",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156538,1746580258261,-151.0,0.00019581,2,"2025-05-07T01:10:58.261",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156539,1746580258271,-450.0,0.00019581,2,"2025-05-07T01:10:58.271",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156540,1746580258281,-450.0,0.00019581,2,"2025-05-07T01:10:58.281",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156541,1746580258292,-151.0,0.00019581,2,"2025-05-07T01:10:58.292",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156542,1746580258302,-151.0,0.00019581,2,"2025-05-07T01:10:58.302",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156543,1746580258311,-151.0,0.00019581,2,"2025-05-07T01:10:58.311",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156544,1746580258321,-151.0,0.00019581,2,"2025-05-07T01:10:58.321",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156545,1746580258330,-151.0,0.00019581,2,"2025-05-07T01:10:58.330",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156546,1746580258339,-151.0,0.00019581,2,"2025-05-07T01:10:58.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156547,1746580258349,-151.0,0.00019581,2,"2025-05-07T01:10:58.349",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156548,1746580258358,-151.0,0.00019581,2,"2025-05-07T01:10:58.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156549,1746580258368,-151.0,0.00019581,2,"2025-05-07T01:10:58.368",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156550,1746580258378,-1366.52464227,0.00019582,2,"2025-05-07T01:10:58.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156551,1746580258387,-800.22080902,0.00019583,2,"2025-05-07T01:10:58.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156552,1746580258397,-450.0,0.00019583,2,"2025-05-07T01:10:58.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156553,1746580258406,-450.0,0.00019583,2,"2025-05-07T01:10:58.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156554,1746580258415,-450.0,0.00019583,2,"2025-05-07T01:10:58.415",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156555,1746580258424,-450.0,0.00019583,2,"2025-05-07T01:10:58.424",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156556,1746580258432,-450.0,0.00019584,2,"2025-05-07T01:10:58.432",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156557,1746580258441,-472.78573797,0.00019584,2,"2025-05-07T01:10:58.441",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156558,1746580258450,-256.792311,0.00019584,2,"2025-05-07T01:10:58.450",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156559,1746580258459,-450.0,0.00019584,2,"2025-05-07T01:10:58.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156560,1746580258471,-606.25,0.00019584,2,"2025-05-07T01:10:58.471",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156561,1746580258480,-1544.29,0.00019584,2,"2025-05-07T01:10:58.480",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156562,1746580258490,-556.36,0.00019584,2,"2025-05-07T01:10:58.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156563,1746580258499,-741.62,0.00019584,2,"2025-05-07T01:10:58.499",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156564,1746580258509,-456.85,0.00019584,2,"2025-05-07T01:10:58.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156565,1746580258519,-826.09,0.00019584,2,"2025-05-07T01:10:58.519",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156566,1746580258530,-450.0,0.00019584,2,"2025-05-07T01:10:58.530",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156567,1746580258541,-1952.69,0.00019584,2,"2025-05-07T01:10:58.541",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156568,1746580258550,-2178.97,0.00019584,2,"2025-05-07T01:10:58.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156569,1746580258560,-1932.25,0.00019584,2,"2025-05-07T01:10:58.560",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156570,1746580258569,-1986.7,0.00019584,2,"2025-05-07T01:10:58.569",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156571,1746580258578,-450.0,0.00019584,2,"2025-05-07T01:10:58.578",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156572,1746580258588,-1928.25,0.00019584,2,"2025-05-07T01:10:58.588",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156573,1746580258597,-450.0,0.00019584,2,"2025-05-07T01:10:58.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156574,1746580258606,-976.06,0.00019584,2,"2025-05-07T01:10:58.606",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156575,1746580258615,-27523.8,0.00019584,2,"2025-05-07T01:10:58.615",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156576,1746580258625,-450.0,0.00019584,2,"2025-05-07T01:10:58.625",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156577,1746580258634,-450.0,0.00019584,2,"2025-05-07T01:10:58.634",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156578,1746580258644,-450.0,0.00019584,2,"2025-05-07T01:10:58.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156579,1746580258653,-2420.7,0.00019584,2,"2025-05-07T01:10:58.653",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156580,1746580258662,-450.0,0.00019584,2,"2025-05-07T01:10:58.662",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156581,1746580258672,-8916.0,0.00019584,2,"2025-05-07T01:10:58.672",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156582,1746580258684,-1906.69,0.00019584,2,"2025-05-07T01:10:58.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156583,1746580258694,-805.5,0.00019584,2,"2025-05-07T01:10:58.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156584,1746580258703,-1729.6,0.00019584,2,"2025-05-07T01:10:58.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156585,1746580258713,-1053.8,0.00019584,2,"2025-05-07T01:10:58.713",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156586,1746580258722,-450.0,0.00019584,2,"2025-05-07T01:10:58.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156587,1746580258732,-6870.69,0.00019584,2,"2025-05-07T01:10:58.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156588,1746580258741,-450.0,0.00019584,2,"2025-05-07T01:10:58.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156589,1746580258751,-151.0,0.00019584,2,"2025-05-07T01:10:58.751",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156590,1746580258760,-868.01,0.00019584,2,"2025-05-07T01:10:58.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156591,1746580258769,-152.222246,0.00019585,2,"2025-05-07T01:10:58.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156592,1746580258779,-163.325009,0.00019585,2,"2025-05-07T01:10:58.779",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156593,1746580258788,-155.0,0.00019588,2,"2025-05-07T01:10:58.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156594,1746580258797,-151.0,0.00019609,2,"2025-05-07T01:10:58.797",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156595,1746580258806,-8440.8392741,0.00019659,2,"2025-05-07T01:10:58.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156596,1746580258816,-151.0,0.00019664,2,"2025-05-07T01:10:58.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156597,1746580258825,-450.0,0.00019667,2,"2025-05-07T01:10:58.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156598,1746580258834,-450.0,0.00019667,2,"2025-05-07T01:10:58.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156599,1746580258843,-623.49,0.00019667,2,"2025-05-07T01:10:58.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156600,1746580258853,-547.9,0.00019667,2,"2025-05-07T01:10:58.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156601,1746580258862,-450.0,0.00019667,2,"2025-05-07T01:10:58.862",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156602,1746580258873,-1064.58,0.00019667,2,"2025-05-07T01:10:58.873",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156603,1746580258882,-2130.62,0.00019667,2,"2025-05-07T01:10:58.882",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156604,1746580258891,-593.2,0.00019667,2,"2025-05-07T01:10:58.891",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156605,1746580258901,-1576.67,0.00019667,2,"2025-05-07T01:10:58.901",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156606,1746580258910,-450.0,0.00019667,2,"2025-05-07T01:10:58.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156607,1746580258920,-450.0,0.00019667,2,"2025-05-07T01:10:58.920",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156608,1746580258929,-450.0,0.00019667,2,"2025-05-07T01:10:58.929",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156609,1746580258939,-450.0,0.00019667,2,"2025-05-07T01:10:58.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156610,1746580258948,-450.0,0.00019667,2,"2025-05-07T01:10:58.948",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156611,1746580258958,-1204.91,0.00019667,2,"2025-05-07T01:10:58.958",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156612,1746580258967,-470.0,0.00019667,2,"2025-05-07T01:10:58.967",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156613,1746580258977,-1634.73,0.00019667,2,"2025-05-07T01:10:58.977",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156614,1746580258986,-425.39581091,0.00019668,2,"2025-05-07T01:10:58.986",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156615,1746580258995,-30887.53739321,0.00019668,2,"2025-05-07T01:10:58.995",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156616,1746580259011,-111422.10698111,0.00019668,2,"2025-05-07T01:10:59.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156617,1746580259142,-1072.59,0.00019578,2,"2025-05-07T01:10:59.142",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156618,1746580259151,-114.63875061,0.00019668,2,"2025-05-07T01:10:59.151",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156619,1746580259200,-2990.5,0.00019668,2,"2025-05-07T01:10:59.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156620,1746580259546,-842.1,0.00019579,2,"2025-05-07T01:10:59.546",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156621,1746580260002,-230.49,0.00019579,2,"2025-05-07T01:11:00.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156622,1746580260024,-450.0,0.00019579,2,"2025-05-07T01:11:00.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156623,1746580260039,-1072.59,0.00019579,2,"2025-05-07T01:11:00.039",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156624,1746580260056,-450.0,0.00019579,2,"2025-05-07T01:11:00.056",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156625,1746580260072,-450.0,0.00019579,2,"2025-05-07T01:11:00.072",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156626,1746580260087,-1072.59,0.0001958,2,"2025-05-07T01:11:00.087",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156627,1746580260103,-450.0,0.0001958,2,"2025-05-07T01:11:00.103",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156628,1746580260117,-12901.40306491,0.00019668,2,"2025-05-07T01:11:00.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156629,1746580293896,283.6895,0.00019479,2,"2025-05-07T01:11:33.896",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156632,1746580388013,3755.6726,0.00019478,2,"2025-05-07T01:13:08.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156633,1746580400624,152.42597447,0.00019478,2,"2025-05-07T01:13:20.624",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156634,1746580405616,152.42597446,0.00019499,2,"2025-05-07T01:13:25.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156635,1746580467065,156.1253897,0.00019479,2,"2025-05-07T01:14:27.065",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156636,1746580485913,373.07512773,0.00019479,2,"2025-05-07T01:14:45.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156638,1746580530844,593.16391771,0.00019478,2,"2025-05-07T01:15:30.844",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156639,1746580597089,348.68950676,0.0001948,2,"2025-05-07T01:16:37.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156640,1746580677430,1407.6815,0.00019478,2,"2025-05-07T01:17:57.430",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156641,1746580747428,156.12538967,0.00019478,2,"2025-05-07T01:19:07.428",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156642,1746580750491,266118.95,0.00018619,2,"2025-05-07T01:19:10.491",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156643,1746580762451,1997.22210686,0.00019478,2,"2025-05-07T01:19:22.451",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156644,1746580767459,1997.22210683,0.00019489,2,"2025-05-07T01:19:27.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156645,1746580772398,1997.22210683,0.00019501,2,"2025-05-07T01:19:32.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156646,1746580801354,203.9237641,0.0001949,2,"2025-05-07T01:20:01.354",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156647,1746580804195,178.64,0.00019146,2,"2025-05-07T01:20:04.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156648,1746580811209,390.99073194,0.00019479,2,"2025-05-07T01:20:11.209",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156649,1746580836460,335.76761493,0.00019478,2,"2025-05-07T01:20:36.460",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156650,1746580871669,3213.26274508,0.00019477,2,"2025-05-07T01:21:11.669",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156651,1746580876103,3213.26274508,0.00019488,2,"2025-05-07T01:21:16.103",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156652,1746580876508,674.07,0.00016661,2,"2025-05-07T01:21:16.508",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156653,1746580876750,674.07,0.00018925,2,"2025-05-07T01:21:16.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156654,1746580881129,3213.26274508,0.000195,2,"2025-05-07T01:21:21.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156655,1746580947097,2520.8,0.00030137,120,"2025-05-07T01:22:27.097",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156656,1746580998506,250.0,0.00017,2,"2025-05-07T01:23:18.506",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156657,1746580999573,300.0,0.00019,2,"2025-05-07T01:23:19.573",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156658,1746581018246,156.12538967,0.00019477,2,"2025-05-07T01:23:38.246",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156659,1746581018325,378.96,0.0003,30,"2025-05-07T01:23:38.325",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156660,1746581046581,1000.0,0.00018564,2,"2025-05-07T01:24:06.581",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156661,1746581098487,500.0,0.0003,30,"2025-05-07T01:24:58.487",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156662,1746581138682,1398.05547479,0.00019477,2,"2025-05-07T01:25:38.682",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156663,1746581143706,1398.05547478,0.00019488,2,"2025-05-07T01:25:43.706",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156664,1746581148681,1398.05547478,0.000195,2,"2025-05-07T01:25:48.681",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156665,1746581151406,150.0,0.00017679,2,"2025-05-07T01:25:51.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156666,1746581157238,17175.48727969,6.94e-05,2,"2025-05-07T01:25:57.238",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156667,1746581169130,2406.12221413,8e-05,2,"2025-05-07T01:26:09.130",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156668,1746581187958,302.19085341,0.00019477,2,"2025-05-07T01:26:27.958",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156669,1746581198479,1906.671413,0.0003,30,"2025-05-07T01:26:38.479",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156672,1746581230959,739.3402875,0.00019422,2,"2025-05-07T01:27:10.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156673,1746581231720,163.4923076,0.00015,2,"2025-05-07T01:27:11.720",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156674,1746581231745,1519.86761144,0.00015,2,"2025-05-07T01:27:11.745",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156675,1746581235046,2336.04243038,0.00015,2,"2025-05-07T01:27:15.046",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156676,1746581241211,1642.98815676,0.0001305,2,"2025-05-07T01:27:21.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156677,1746581277847,153.66277639,0.00019456,3,"2025-05-07T01:27:57.847",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156678,1746581278310,156.12538967,0.00019477,2,"2025-05-07T01:27:58.310",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156685,1746581336225,7721.05,0.00018567,2,"2025-05-07T01:28:56.225",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156686,1746581355232,3689.11,0.00018567,2,"2025-05-07T01:29:15.232",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156690,1746581376741,2249.28392161,0.00019476,2,"2025-05-07T01:29:36.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156691,1746581381340,2249.28392155,0.00019487,2,"2025-05-07T01:29:41.340",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156692,1746581386344,2249.28392155,0.00019499,2,"2025-05-07T01:29:46.344",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156693,1746581386505,2485.3251059,0.00019277,2,"2025-05-07T01:29:46.505",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156694,1746581387470,2485.3,0.00019278,2,"2025-05-07T01:29:47.470",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156695,1746581388909,1242.65,0.00019279,2,"2025-05-07T01:29:48.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156696,1746581390140,1242.65,0.00019366,2,"2025-05-07T01:29:50.140",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156697,1746581391484,1242.65,0.00019367,2,"2025-05-07T01:29:51.484",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156698,1746581392634,-295.71039234,0.0001951,2,"2025-05-07T01:29:52.634",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156699,1746581396674,200.0,0.00018565,2,"2025-05-07T01:29:56.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156700,1746581403462,-233.15049164,0.0001951,2,"2025-05-07T01:30:03.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156701,1746581414684,647.4754877,0.0003,30,"2025-05-07T01:30:14.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156702,1746581417073,290.05,0.0003,30,"2025-05-07T01:30:17.073",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156703,1746581417891,-204.96680842,0.0001951,2,"2025-05-07T01:30:17.891",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156704,1746581429951,293.1,0.000298,31,"2025-05-07T01:30:29.951",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156720,1746581431626,-1515.45622915,0.0001951,2,"2025-05-07T01:30:31.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156721,1746581431635,-1398.05547478,0.00019511,2,"2025-05-07T01:30:31.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156722,1746581431645,-250.0,0.00019511,2,"2025-05-07T01:30:31.645",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156723,1746581431654,-200.0,0.00019511,2,"2025-05-07T01:30:31.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156724,1746581431663,-151.0,0.00019511,2,"2025-05-07T01:30:31.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156725,1746581431804,-2249.28392155,0.00019521,2,"2025-05-07T01:30:31.804",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156726,1746581431818,-669.22200937,0.00019522,2,"2025-05-07T01:30:31.818",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156727,1746581431830,-728.83346541,0.00019522,2,"2025-05-07T01:30:31.830",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156728,1746581431839,-1200.0,0.00019532,2,"2025-05-07T01:30:31.839",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156729,1746581431850,-300.0,0.00019532,2,"2025-05-07T01:30:31.850",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156730,1746581431860,-2249.28392155,0.00019533,2,"2025-05-07T01:30:31.860",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156731,1746581431869,-1398.05547478,0.00019534,2,"2025-05-07T01:30:31.869",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156732,1746581431878,-207.4,0.00019534,2,"2025-05-07T01:30:31.878",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156733,1746581431889,-2249.28392155,0.00019544,2,"2025-05-07T01:30:31.889",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156734,1746581431898,-375.74654584,0.00019545,2,"2025-05-07T01:30:31.898",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156735,1746581431924,-302.74326315,0.00019545,2,"2025-05-07T01:30:31.924",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156736,1746581431936,-719.56566579,0.00019545,2,"2025-05-07T01:30:31.936",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156737,1746581431946,-618.95469465,0.00019545,2,"2025-05-07T01:30:31.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156738,1746581431957,-231.04530535,0.00019545,2,"2025-05-07T01:30:31.957",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156739,1746581431966,-20.00297499,0.00019545,2,"2025-05-07T01:30:31.966",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156751,1746581437474,-479.99702501,0.00019545,2,"2025-05-07T01:30:37.474",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156753,1746581437484,-500.0,0.00019545,2,"2025-05-07T01:30:37.484",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156755,1746581437493,-500.0,0.00019545,2,"2025-05-07T01:30:37.493",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156757,1746581437504,-149.83535754,0.00019545,2,"2025-05-07T01:30:37.504",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156758,1746581437515,-350.16464246,0.00019545,2,"2025-05-07T01:30:37.515",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156759,1746581437525,-500.0,0.00019545,2,"2025-05-07T01:30:37.525",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156760,1746581437534,-500.0,0.00019545,2,"2025-05-07T01:30:37.534",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156761,1746581437544,-500.0,0.00019545,2,"2025-05-07T01:30:37.544",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156762,1746581437553,-500.0,0.00019545,2,"2025-05-07T01:30:37.553",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156763,1746581437562,-6.35334518,0.00019545,2,"2025-05-07T01:30:37.562",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156764,1746581437590,-493.64665482,0.00019545,2,"2025-05-07T01:30:37.590",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156765,1746581437600,-500.0,0.00019545,2,"2025-05-07T01:30:37.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156766,1746581437609,-14.21912668,0.00019545,2,"2025-05-07T01:30:37.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156767,1746581437621,-485.78087332,0.00019545,2,"2025-05-07T01:30:37.621",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156768,1746581437630,-500.0,0.00019545,2,"2025-05-07T01:30:37.630",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156769,1746581437639,-500.0,0.00019545,2,"2025-05-07T01:30:37.639",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156770,1746581437649,-500.0,0.00019545,2,"2025-05-07T01:30:37.649",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156771,1746581437659,-311.81084296,0.00019545,2,"2025-05-07T01:30:37.659",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156772,1746581437668,-500.0,0.00019545,2,"2025-05-07T01:30:37.668",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156773,1746581437678,-500.0,0.00019545,2,"2025-05-07T01:30:37.678",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156774,1746581437687,-344.3789171,0.00019545,2,"2025-05-07T01:30:37.687",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156775,1746581437794,-155.6210829,0.00019545,2,"2025-05-07T01:30:37.794",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156776,1746581437804,-500.0,0.00019545,2,"2025-05-07T01:30:37.804",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156777,1746581437814,-500.0,0.00019545,2,"2025-05-07T01:30:37.814",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156778,1746581437823,-500.0,0.00019545,2,"2025-05-07T01:30:37.823",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156779,1746581437834,-150.99,0.00019546,2,"2025-05-07T01:30:37.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156780,1746581437843,-8229.55,0.00019546,2,"2025-05-07T01:30:37.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156781,1746581437856,-6441.04,0.00019546,2,"2025-05-07T01:30:37.856",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156782,1746581437866,-58714.26,0.00019546,2,"2025-05-07T01:30:37.866",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156783,1746581437875,-1130.0,0.00019546,2,"2025-05-07T01:30:37.875",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156784,1746581437886,-893.01,0.00019546,2,"2025-05-07T01:30:37.886",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156785,1746581437896,-499.99,0.00019547,2,"2025-05-07T01:30:37.896",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156786,1746581437906,-2249.28392155,0.00019555,2,"2025-05-07T01:30:37.906",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156787,1746581437916,-999.99,0.00019556,2,"2025-05-07T01:30:37.916",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156788,1746581437926,-942.01,0.00019556,2,"2025-05-07T01:30:37.926",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156789,1746581437935,-151.0,0.00019556,2,"2025-05-07T01:30:37.935",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156790,1746581437944,-151.0,0.00019556,2,"2025-05-07T01:30:37.944",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156791,1746581437954,-155.0,0.00019556,2,"2025-05-07T01:30:37.954",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156792,1746581437964,-151.0,0.00019556,2,"2025-05-07T01:30:37.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156793,1746581437973,-668.65185757,0.00019556,2,"2025-05-07T01:30:37.973",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156794,1746581437983,-151.0,0.00019556,2,"2025-05-07T01:30:37.983",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156795,1746581437992,-1398.05547478,0.00019556,2,"2025-05-07T01:30:37.992",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156796,1746581438002,-1990.01648036,0.00019558,2,"2025-05-07T01:30:38.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156797,1746581438011,-2249.28392155,0.00019567,2,"2025-05-07T01:30:38.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156798,1746581438021,-465.59,0.00019567,2,"2025-05-07T01:30:38.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156799,1746581438030,-1398.05547478,0.00019568,2,"2025-05-07T01:30:38.030",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156800,1746581438040,-2518.70159943,0.00019568,2,"2025-05-07T01:30:38.040",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156802,1746581438061,-1486.05511616,0.00019568,2,"2025-05-07T01:30:38.061",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156803,1746581438076,-424.538785,0.00019568,2,"2025-05-07T01:30:38.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156804,1746581438087,-9784.67879938,0.00019568,2,"2025-05-07T01:30:38.087",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156805,1746581439721,-4635.03000003,0.00019568,2,"2025-05-07T01:30:39.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156806,1746581439730,-162.16791959,0.00019568,2,"2025-05-07T01:30:39.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156807,1746581439739,-6316.221,0.00019575,2,"2025-05-07T01:30:39.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156808,1746581439749,-283.645,0.00019575,2,"2025-05-07T01:30:39.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156809,1746581439758,-203.21344205,0.00019575,3,"2025-05-07T01:30:39.758",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156810,1746581439767,-1031.84237696,0.00019575,2,"2025-05-07T01:30:39.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156811,1746581439776,-401.15006242,0.00019575,2,"2025-05-07T01:30:39.776",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156812,1746581439785,-1000.0,0.00019576,2,"2025-05-07T01:30:39.785",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156813,1746581439794,-450.0,0.00019576,2,"2025-05-07T01:30:39.794",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156814,1746581439803,-500.0,0.00019576,2,"2025-05-07T01:30:39.803",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156815,1746581439813,-500.0,0.00019576,2,"2025-05-07T01:30:39.813",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156816,1746581439822,-602.99008471,0.00019576,2,"2025-05-07T01:30:39.822",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156817,1746581439831,-500.0,0.00019576,2,"2025-05-07T01:30:39.831",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156818,1746581439841,-450.0,0.00019576,2,"2025-05-07T01:30:39.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156819,1746581439850,-610.71,0.00019576,2,"2025-05-07T01:30:39.850",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156820,1746581439862,-450.0,0.00019576,2,"2025-05-07T01:30:39.862",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156821,1746581439872,-489.28022793,0.00019576,2,"2025-05-07T01:30:39.872",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156822,1746581439881,-1805.81,0.00019576,2,"2025-05-07T01:30:39.881",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156823,1746581439891,-2041.53,0.00019576,2,"2025-05-07T01:30:39.891",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156824,1746581439900,-450.0,0.00019576,2,"2025-05-07T01:30:39.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156825,1746581439910,-450.0,0.00019576,2,"2025-05-07T01:30:39.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156826,1746581439919,-450.0,0.00019576,2,"2025-05-07T01:30:39.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156827,1746581439929,-1353.91,0.00019576,2,"2025-05-07T01:30:39.929",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156828,1746581439939,-599.79,0.00019576,2,"2025-05-07T01:30:39.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156829,1746581439949,-450.0,0.00019576,2,"2025-05-07T01:30:39.949",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156830,1746581439959,-533.34,0.00019576,2,"2025-05-07T01:30:39.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156831,1746581439968,-450.0,0.00019576,2,"2025-05-07T01:30:39.968",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156832,1746581439977,-450.0,0.00019576,2,"2025-05-07T01:30:39.977",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156833,1746581439987,-450.0,0.00019576,2,"2025-05-07T01:30:39.987",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156834,1746581439996,-450.0,0.00019576,2,"2025-05-07T01:30:39.996",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156835,1746581440006,-450.0,0.00019576,2,"2025-05-07T01:30:40.006",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156836,1746581440015,-450.0,0.00019576,2,"2025-05-07T01:30:40.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156837,1746581440025,-450.0,0.00019576,2,"2025-05-07T01:30:40.025",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156838,1746581440034,-450.0,0.00019576,2,"2025-05-07T01:30:40.034",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156839,1746581440044,-450.0,0.00019576,2,"2025-05-07T01:30:40.044",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156840,1746581440053,-432.38084859,0.00019576,2,"2025-05-07T01:30:40.053",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156841,1746581440063,-450.0,0.00019576,2,"2025-05-07T01:30:40.063",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156842,1746581440073,-450.0,0.00019576,2,"2025-05-07T01:30:40.073",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156843,1746581440083,-612.57,0.00019576,2,"2025-05-07T01:30:40.083",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156844,1746581440092,-612.57,0.00019576,2,"2025-05-07T01:30:40.092",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156845,1746581440101,-550.0,0.00019576,2,"2025-05-07T01:30:40.101",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156846,1746581440121,-467.81,0.00019576,2,"2025-05-07T01:30:40.121",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156847,1746581440136,-467.81,0.00019576,2,"2025-05-07T01:30:40.136",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156848,1746581440156,-450.0,0.00019576,2,"2025-05-07T01:30:40.156",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156849,1746581440174,-450.0,0.00019576,2,"2025-05-07T01:30:40.174",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156850,1746581440189,-490.0,0.00019576,2,"2025-05-07T01:30:40.189",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156851,1746581440208,-450.0,0.00019576,2,"2025-05-07T01:30:40.208",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156852,1746581440226,-450.0,0.00019576,2,"2025-05-07T01:30:40.226",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156853,1746581440244,-450.0,0.00019576,2,"2025-05-07T01:30:40.244",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156854,1746581440262,-450.0,0.00019576,2,"2025-05-07T01:30:40.262",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156855,1746581440280,-598.55798153,0.00019576,2,"2025-05-07T01:30:40.280",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156856,1746581440298,-450.0,0.00019576,2,"2025-05-07T01:30:40.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156857,1746581440313,-450.0,0.00019576,2,"2025-05-07T01:30:40.313",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156858,1746581440329,-917.95,0.00019576,2,"2025-05-07T01:30:40.329",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156859,1746581440348,-917.95,0.00019576,2,"2025-05-07T01:30:40.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156860,1746581440360,-460.64,0.00019576,2,"2025-05-07T01:30:40.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156861,1746581440376,-554.00953404,0.00019576,2,"2025-05-07T01:30:40.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156862,1746581440390,-579.66,0.00019576,2,"2025-05-07T01:30:40.390",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156863,1746581440403,-579.66,0.00019576,2,"2025-05-07T01:30:40.403",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156864,1746581440420,-450.0,0.00019576,2,"2025-05-07T01:30:40.420",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156865,1746581440435,-450.0,0.00019576,2,"2025-05-07T01:30:40.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156866,1746581440449,-450.0,0.00019576,2,"2025-05-07T01:30:40.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156867,1746581440462,-450.0,0.00019576,2,"2025-05-07T01:30:40.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156868,1746581440476,-1781.28,0.00019576,2,"2025-05-07T01:30:40.476",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156869,1746581440490,-1781.28,0.00019576,2,"2025-05-07T01:30:40.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156870,1746581440504,-1987.53,0.00019576,2,"2025-05-07T01:30:40.504",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156871,1746581440518,-1987.53,0.00019576,2,"2025-05-07T01:30:40.518",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156872,1746581440531,-450.0,0.00019576,2,"2025-05-07T01:30:40.531",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156873,1746581440546,-1539.1,0.00019576,2,"2025-05-07T01:30:40.546",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156874,1746581440560,-1628.14,0.00019576,2,"2025-05-07T01:30:40.560",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156875,1746581440574,-450.0,0.00019576,2,"2025-05-07T01:30:40.574",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156876,1746581440588,-450.0,0.00019576,2,"2025-05-07T01:30:40.588",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156877,1746581440602,-493.49,0.00019576,2,"2025-05-07T01:30:40.602",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156878,1746581440616,-450.0,0.00019576,2,"2025-05-07T01:30:40.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156879,1746581440630,-450.0,0.00019576,2,"2025-05-07T01:30:40.630",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156880,1746581440644,-450.0,0.00019576,2,"2025-05-07T01:30:40.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156882,1746581440658,-450.0,0.00019576,2,"2025-05-07T01:30:40.658",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156885,1746581440673,-450.0,0.00019576,2,"2025-05-07T01:30:40.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156886,1746581440687,-450.0,0.00019576,2,"2025-05-07T01:30:40.687",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156887,1746581440701,-836.9,0.00019576,2,"2025-05-07T01:30:40.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156888,1746581440716,-450.0,0.00019576,2,"2025-05-07T01:30:40.716",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156889,1746581440730,-450.0,0.00019576,2,"2025-05-07T01:30:40.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156890,1746581440744,-450.0,0.00019576,2,"2025-05-07T01:30:40.744",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156891,1746581440759,-450.0,0.00019576,2,"2025-05-07T01:30:40.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156892,1746581440772,-865.608865,0.00019576,2,"2025-05-07T01:30:40.772",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156893,1746581440786,-834.51,0.00019576,2,"2025-05-07T01:30:40.786",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156894,1746581440800,-865.608865,0.00019576,2,"2025-05-07T01:30:40.800",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156895,1746581440813,-725.86,0.00019576,2,"2025-05-07T01:30:40.813",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156896,1746581440827,-1031.99,0.00019576,2,"2025-05-07T01:30:40.827",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156897,1746581440840,-1031.99,0.00019576,2,"2025-05-07T01:30:40.840",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156898,1746581440855,-450.0,0.00019576,2,"2025-05-07T01:30:40.855",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156899,1746581440870,-450.0,0.00019576,2,"2025-05-07T01:30:40.870",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156900,1746581440887,-474.60916901,0.00019576,2,"2025-05-07T01:30:40.887",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156901,1746581440901,-450.0,0.00019576,2,"2025-05-07T01:30:40.901",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156902,1746581440915,-469.03480055,0.00019576,2,"2025-05-07T01:30:40.915",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156903,1746581440930,-450.0,0.00019576,2,"2025-05-07T01:30:40.930",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156904,1746581440944,-471.29420028,0.00019576,2,"2025-05-07T01:30:40.944",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156905,1746581440959,-450.0,0.00019576,2,"2025-05-07T01:30:40.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156906,1746581440973,-450.0,0.00019576,2,"2025-05-07T01:30:40.973",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156907,1746581440988,-450.0,0.00019576,2,"2025-05-07T01:30:40.988",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156908,1746581441001,-450.0,0.00019576,2,"2025-05-07T01:30:41.001",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156909,1746581441015,-450.0,0.00019576,2,"2025-05-07T01:30:41.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156910,1746581441029,-450.0,0.00019576,2,"2025-05-07T01:30:41.029",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156911,1746581441044,-2009.99,0.00019576,2,"2025-05-07T01:30:41.044",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156912,1746581441059,-2009.99,0.00019576,2,"2025-05-07T01:30:41.059",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156913,1746581441073,-450.0,0.00019576,2,"2025-05-07T01:30:41.073",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156914,1746581441082,-450.0,0.00019576,2,"2025-05-07T01:30:41.082",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156915,1746581441092,-1988.990205,0.00019576,2,"2025-05-07T01:30:41.092",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156916,1746581441101,-1988.990205,0.00019576,2,"2025-05-07T01:30:41.101",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156917,1746581441110,-512.52390455,0.00019576,2,"2025-05-07T01:30:41.110",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156918,1746581441119,-574.54248489,0.00019576,2,"2025-05-07T01:30:41.119",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156919,1746581441302,-450.0,0.00019576,2,"2025-05-07T01:30:41.302",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156920,1746581441325,-481.87940098,0.00019576,2,"2025-05-07T01:30:41.325",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156921,1746581441334,-455.12451999,0.00019576,2,"2025-05-07T01:30:41.334",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156922,1746581441344,-370.52096204,0.00019576,2,"2025-05-07T01:30:41.344",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156923,1746581441353,-488.40915827,0.00019576,2,"2025-05-07T01:30:41.353",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156924,1746581441364,-529.785275,0.00019576,2,"2025-05-07T01:30:41.364",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156925,1746581441374,-450.0,0.00019576,2,"2025-05-07T01:30:41.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156926,1746581441383,-70190.60145612,0.00019577,2,"2025-05-07T01:30:41.383",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156927,1746581441395,-450.0,0.00019577,2,"2025-05-07T01:30:41.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156928,1746581441404,-450.0,0.00019577,2,"2025-05-07T01:30:41.404",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156929,1746581441414,-450.0,0.00019577,2,"2025-05-07T01:30:41.414",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156930,1746581441424,-503.19999997,0.00019577,2,"2025-05-07T01:30:41.424",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156931,1746581441435,-450.0,0.00019577,2,"2025-05-07T01:30:41.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156932,1746581441444,-450.0,0.00019577,2,"2025-05-07T01:30:41.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156933,1746581441454,-502.73931556,0.00019577,2,"2025-05-07T01:30:41.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156934,1746581441464,-450.0,0.00019577,2,"2025-05-07T01:30:41.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156935,1746581441474,-450.0,0.00019577,2,"2025-05-07T01:30:41.474",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156936,1746581441483,-450.0,0.00019577,2,"2025-05-07T01:30:41.483",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156937,1746581441492,-153.79701031,0.00019577,2,"2025-05-07T01:30:41.492",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156938,1746581441502,-450.0,0.00019577,2,"2025-05-07T01:30:41.502",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156939,1746581441511,-450.0,0.00019577,2,"2025-05-07T01:30:41.511",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156940,1746581441520,-450.0,0.00019577,2,"2025-05-07T01:30:41.520",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156941,1746581441529,-470.0,0.00019577,2,"2025-05-07T01:30:41.529",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156942,1746581441538,-450.0,0.00019577,2,"2025-05-07T01:30:41.538",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156943,1746581441548,-382.0858766,0.00019577,2,"2025-05-07T01:30:41.548",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156944,1746581441557,-450.0,0.00019577,2,"2025-05-07T01:30:41.557",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156945,1746581441567,-450.0,0.00019577,2,"2025-05-07T01:30:41.567",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156946,1746581441576,-450.0,0.00019577,2,"2025-05-07T01:30:41.576",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156947,1746581441586,-450.0,0.00019577,2,"2025-05-07T01:30:41.586",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156948,1746581441595,-170.04288718,0.00019577,2,"2025-05-07T01:30:41.595",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156949,1746581441604,-250.0,0.00019577,2,"2025-05-07T01:30:41.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156950,1746581441614,-450.0,0.00019577,2,"2025-05-07T01:30:41.614",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156951,1746581441623,-450.0,0.00019577,2,"2025-05-07T01:30:41.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156952,1746581441632,-450.0,0.00019577,2,"2025-05-07T01:30:41.632",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156953,1746581441641,-535.9037044,0.00019577,2,"2025-05-07T01:30:41.641",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156954,1746581441653,-450.0,0.00019577,2,"2025-05-07T01:30:41.653",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156955,1746581441663,-500.0,0.00019577,2,"2025-05-07T01:30:41.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156956,1746581441675,-450.0,0.00019577,2,"2025-05-07T01:30:41.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156957,1746581441687,-450.0,0.00019577,2,"2025-05-07T01:30:41.687",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156958,1746581441696,-450.0,0.00019577,2,"2025-05-07T01:30:41.696",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156959,1746581441707,-450.0,0.00019577,2,"2025-05-07T01:30:41.707",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156960,1746581441719,-450.0,0.00019577,2,"2025-05-07T01:30:41.719",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156961,1746581441730,-490.0,0.00019577,2,"2025-05-07T01:30:41.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156962,1746581441739,-450.0,0.00019577,2,"2025-05-07T01:30:41.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156963,1746581441749,-450.0,0.00019577,2,"2025-05-07T01:30:41.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156964,1746581441760,-203.85622897,0.00019577,2,"2025-05-07T01:30:41.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156965,1746581441769,-217.48385166,0.00019577,2,"2025-05-07T01:30:41.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156966,1746581441779,-450.0,0.00019577,2,"2025-05-07T01:30:41.779",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156967,1746581441789,-450.0,0.00019577,2,"2025-05-07T01:30:41.789",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156968,1746581441799,-537.74348617,0.00019577,2,"2025-05-07T01:30:41.799",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156969,1746581441809,-450.0,0.00019577,2,"2025-05-07T01:30:41.809",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156970,1746581441818,-450.0,0.00019577,2,"2025-05-07T01:30:41.818",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156971,1746581441828,-450.0,0.00019577,2,"2025-05-07T01:30:41.828",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156972,1746581441838,-450.0,0.00019577,2,"2025-05-07T01:30:41.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156973,1746581441847,-513.19383191,0.00019577,2,"2025-05-07T01:30:41.847",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156974,1746581441860,-450.0,0.00019577,2,"2025-05-07T01:30:41.860",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156975,1746581441870,-450.0,0.00019577,2,"2025-05-07T01:30:41.870",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156976,1746581441879,-450.0,0.00019577,2,"2025-05-07T01:30:41.879",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156977,1746581441888,-450.0,0.00019577,2,"2025-05-07T01:30:41.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156978,1746581441898,-450.0,0.00019577,2,"2025-05-07T01:30:41.898",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156979,1746581441907,-450.0,0.00019577,2,"2025-05-07T01:30:41.907",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156980,1746581441917,-450.0,0.00019577,2,"2025-05-07T01:30:41.917",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156981,1746581441926,-450.0,0.00019577,2,"2025-05-07T01:30:41.926",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156982,1746581441936,-450.0,0.00019577,2,"2025-05-07T01:30:41.936",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156983,1746581441946,-450.0,0.00019577,2,"2025-05-07T01:30:41.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156984,1746581441955,-429.87056663,0.00019577,2,"2025-05-07T01:30:41.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156985,1746581441964,-495.42494486,0.00019577,2,"2025-05-07T01:30:41.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156986,1746581441973,-450.0,0.00019577,2,"2025-05-07T01:30:41.973",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156987,1746581441982,-478.57796843,0.00019577,2,"2025-05-07T01:30:41.982",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156988,1746581441992,-450.0,0.00019577,2,"2025-05-07T01:30:41.992",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156989,1746581442002,-542.29934466,0.00019577,2,"2025-05-07T01:30:42.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156990,1746581442011,-474.47695917,0.00019577,2,"2025-05-07T01:30:42.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156991,1746581442021,-450.0,0.00019577,2,"2025-05-07T01:30:42.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156992,1746581442031,-430.29395076,0.00019577,2,"2025-05-07T01:30:42.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156993,1746581442041,-354.49626892,0.00019577,2,"2025-05-07T01:30:42.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156994,1746581442050,-317.74525821,0.00019577,2,"2025-05-07T01:30:42.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156995,1746581442059,-450.0,0.00019577,2,"2025-05-07T01:30:42.059",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156996,1746581442070,-458.36355577,0.00019577,2,"2025-05-07T01:30:42.070",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156997,1746581442079,-450.0,0.00019577,2,"2025-05-07T01:30:42.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156998,1746581442089,-468.816192,0.00019577,2,"2025-05-07T01:30:42.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360156999,1746581442098,-450.0,0.00019577,2,"2025-05-07T01:30:42.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157000,1746581442108,-500.0,0.00019577,2,"2025-05-07T01:30:42.108",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157001,1746581442117,-450.0,0.00019577,2,"2025-05-07T01:30:42.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157002,1746581442126,-450.0,0.00019577,2,"2025-05-07T01:30:42.126",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157003,1746581442135,-450.0,0.00019577,2,"2025-05-07T01:30:42.135",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157004,1746581442144,-470.0,0.00019577,2,"2025-05-07T01:30:42.144",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157005,1746581442153,-573.44,0.00019577,2,"2025-05-07T01:30:42.153",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157006,1746581442162,-474.3212282,0.00019577,2,"2025-05-07T01:30:42.162",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157007,1746581442172,-450.0,0.00019577,2,"2025-05-07T01:30:42.172",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157008,1746581442181,-450.0,0.00019577,2,"2025-05-07T01:30:42.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157009,1746581442190,-450.0,0.00019577,2,"2025-05-07T01:30:42.190",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157010,1746581442199,-450.0,0.00019577,2,"2025-05-07T01:30:42.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157011,1746581442208,-450.0,0.00019577,2,"2025-05-07T01:30:42.208",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157012,1746581442218,-450.0,0.00019577,2,"2025-05-07T01:30:42.218",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157013,1746581442227,-478.70018162,0.00019577,2,"2025-05-07T01:30:42.227",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157014,1746581442236,-437.69851992,0.00019577,2,"2025-05-07T01:30:42.236",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157015,1746581442246,-450.0,0.00019577,2,"2025-05-07T01:30:42.246",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157016,1746581442255,-470.0,0.00019577,2,"2025-05-07T01:30:42.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157017,1746581442266,-476.55805052,0.00019577,2,"2025-05-07T01:30:42.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157018,1746581442275,-450.0,0.00019577,2,"2025-05-07T01:30:42.275",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157019,1746581442284,-450.0,0.00019577,2,"2025-05-07T01:30:42.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157020,1746581442293,-450.0,0.00019577,2,"2025-05-07T01:30:42.293",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157021,1746581442303,-450.0,0.00019577,2,"2025-05-07T01:30:42.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157022,1746581442312,-282.66690996,0.00019577,2,"2025-05-07T01:30:42.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157023,1746581442322,-471.54271815,0.00019577,2,"2025-05-07T01:30:42.322",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157024,1746581442331,-450.0,0.00019577,2,"2025-05-07T01:30:42.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157026,1746581442341,-486.58631479,0.00019577,2,"2025-05-07T01:30:42.341",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157028,1746581442351,-450.0,0.00019577,2,"2025-05-07T01:30:42.351",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157030,1746581442360,-548.84529819,0.00019577,2,"2025-05-07T01:30:42.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157032,1746581442370,-450.0,0.00019577,2,"2025-05-07T01:30:42.370",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157033,1746581442379,-441.24685172,0.00019577,2,"2025-05-07T01:30:42.379",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157034,1746581442389,-536.02996085,0.00019577,2,"2025-05-07T01:30:42.389",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157035,1746581442398,-454.09562415,0.00019577,2,"2025-05-07T01:30:42.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157037,1746581442409,-541.20042224,0.00019577,2,"2025-05-07T01:30:42.409",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157038,1746581442419,-462.92375013,0.00019577,2,"2025-05-07T01:30:42.419",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157040,1746581442430,-450.0,0.00019577,2,"2025-05-07T01:30:42.430",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157042,1746581442440,-550.0,0.00019577,2,"2025-05-07T01:30:42.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157044,1746581442450,-465.68252577,0.00019577,2,"2025-05-07T01:30:42.450",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157046,1746581442460,-450.0,0.00019577,2,"2025-05-07T01:30:42.460",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157048,1746581442469,-473.45611367,0.00019577,2,"2025-05-07T01:30:42.469",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157050,1746581442478,-450.0,0.00019577,2,"2025-05-07T01:30:42.478",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157052,1746581442487,-468.42068234,0.00019577,2,"2025-05-07T01:30:42.487",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157053,1746581442496,-450.0,0.00019577,2,"2025-05-07T01:30:42.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157054,1746581442505,-450.0,0.00019577,2,"2025-05-07T01:30:42.505",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157055,1746581442515,-450.0,0.00019577,2,"2025-05-07T01:30:42.515",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157056,1746581442524,-517.95443247,0.00019577,2,"2025-05-07T01:30:42.524",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157057,1746581442533,-450.0,0.00019577,2,"2025-05-07T01:30:42.533",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157058,1746581442542,-462.39,0.00019577,2,"2025-05-07T01:30:42.542",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157059,1746581442551,-450.0,0.00019577,2,"2025-05-07T01:30:42.551",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157060,1746581442560,-450.0,0.00019577,2,"2025-05-07T01:30:42.560",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157061,1746581442570,-450.0,0.00019577,2,"2025-05-07T01:30:42.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157062,1746581442579,-450.0,0.00019577,2,"2025-05-07T01:30:42.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157063,1746581442589,-450.0,0.00019577,2,"2025-05-07T01:30:42.589",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157064,1746581442599,-450.0,0.00019577,2,"2025-05-07T01:30:42.599",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157065,1746581442608,-450.0,0.00019577,2,"2025-05-07T01:30:42.608",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157066,1746581442617,-470.0,0.00019577,2,"2025-05-07T01:30:42.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157067,1746581442627,-450.0,0.00019577,2,"2025-05-07T01:30:42.627",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157068,1746581442636,-519.45054606,0.00019577,2,"2025-05-07T01:30:42.636",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157069,1746581442645,-450.0,0.00019577,2,"2025-05-07T01:30:42.645",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157070,1746581442654,-450.0,0.00019577,2,"2025-05-07T01:30:42.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157071,1746581442664,-450.0,0.00019577,2,"2025-05-07T01:30:42.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157072,1746581442673,-450.0,0.00019577,2,"2025-05-07T01:30:42.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157073,1746581442682,-450.0,0.00019577,2,"2025-05-07T01:30:42.682",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157074,1746581442692,-530.00059875,0.00019577,2,"2025-05-07T01:30:42.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157075,1746581442701,-450.11929238,0.00019577,2,"2025-05-07T01:30:42.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157076,1746581442710,-230.63795249,0.00019577,2,"2025-05-07T01:30:42.710",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157077,1746581442720,-450.0,0.00019577,2,"2025-05-07T01:30:42.720",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157078,1746581442729,-450.0,0.00019577,2,"2025-05-07T01:30:42.729",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157079,1746581442738,-450.0,0.00019577,2,"2025-05-07T01:30:42.738",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157080,1746581442749,-450.0,0.00019577,2,"2025-05-07T01:30:42.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157081,1746581442758,-520.0,0.00019577,2,"2025-05-07T01:30:42.758",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157082,1746581442767,-450.0,0.00019577,2,"2025-05-07T01:30:42.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157083,1746581442778,-450.0,0.00019577,2,"2025-05-07T01:30:42.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157084,1746581442787,-500.0,0.00019577,2,"2025-05-07T01:30:42.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157085,1746581442796,-450.0,0.00019577,2,"2025-05-07T01:30:42.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157086,1746581442806,-192.58353523,0.00019577,2,"2025-05-07T01:30:42.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157087,1746581442816,-450.0,0.00019577,2,"2025-05-07T01:30:42.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157088,1746581442826,-450.0,0.00019577,2,"2025-05-07T01:30:42.826",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157089,1746581442837,-450.0,0.00019577,2,"2025-05-07T01:30:42.837",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157090,1746581442846,-450.0,0.00019577,2,"2025-05-07T01:30:42.846",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157091,1746581442859,-450.0,0.00019577,2,"2025-05-07T01:30:42.859",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157092,1746581442868,-450.0,0.00019577,2,"2025-05-07T01:30:42.868",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157093,1746581442877,-450.0,0.00019577,2,"2025-05-07T01:30:42.877",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157094,1746581442887,-450.0,0.00019577,2,"2025-05-07T01:30:42.887",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157095,1746581442896,-450.0,0.00019577,2,"2025-05-07T01:30:42.896",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157096,1746581442905,-490.0,0.00019577,2,"2025-05-07T01:30:42.905",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157097,1746581442915,-450.0,0.00019577,2,"2025-05-07T01:30:42.915",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157098,1746581442924,-450.0,0.00019577,2,"2025-05-07T01:30:42.924",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157099,1746581442933,-450.0,0.00019577,2,"2025-05-07T01:30:42.933",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157100,1746581442943,-450.0,0.00019577,2,"2025-05-07T01:30:42.943",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157101,1746581442953,-450.0,0.00019577,2,"2025-05-07T01:30:42.953",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157102,1746581442963,-450.0,0.00019577,2,"2025-05-07T01:30:42.963",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157103,1746581442972,-450.0,0.00019577,2,"2025-05-07T01:30:42.972",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157104,1746581442981,-450.0,0.00019577,2,"2025-05-07T01:30:42.981",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157105,1746581442990,-450.0,0.00019577,2,"2025-05-07T01:30:42.990",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157106,1746581443000,-450.0,0.00019577,2,"2025-05-07T01:30:43.000",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157107,1746581443009,-450.0,0.00019577,2,"2025-05-07T01:30:43.009",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157108,1746581443018,-450.0,0.00019577,2,"2025-05-07T01:30:43.018",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157109,1746581443027,-538.7954801,0.00019577,2,"2025-05-07T01:30:43.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157110,1746581443037,-450.0,0.00019577,2,"2025-05-07T01:30:43.037",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157111,1746581443046,-450.0,0.00019577,2,"2025-05-07T01:30:43.046",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157112,1746581443055,-450.0,0.00019577,2,"2025-05-07T01:30:43.055",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157113,1746581443065,-530.0,0.00019577,2,"2025-05-07T01:30:43.065",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157114,1746581443074,-450.0,0.00019577,2,"2025-05-07T01:30:43.074",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157115,1746581443083,-414.76443573,0.00019577,2,"2025-05-07T01:30:43.083",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157116,1746581443093,-450.0,0.00019577,2,"2025-05-07T01:30:43.093",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157117,1746581443102,-450.0,0.00019577,2,"2025-05-07T01:30:43.102",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157118,1746581443112,-490.0,0.00019577,2,"2025-05-07T01:30:43.112",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157119,1746581443121,-450.0,0.00019577,2,"2025-05-07T01:30:43.121",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157120,1746581443131,-450.0,0.00019577,2,"2025-05-07T01:30:43.131",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157121,1746581443140,-450.0,0.00019577,2,"2025-05-07T01:30:43.140",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157122,1746581443150,-450.0,0.00019577,2,"2025-05-07T01:30:43.150",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157123,1746581443159,-450.0,0.00019577,2,"2025-05-07T01:30:43.159",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157124,1746581443168,-456.13585188,0.00019577,2,"2025-05-07T01:30:43.168",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157125,1746581443178,-554.47165926,0.00019577,2,"2025-05-07T01:30:43.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157126,1746581443188,-475.96,0.00019577,2,"2025-05-07T01:30:43.188",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157127,1746581443198,-450.0,0.00019577,2,"2025-05-07T01:30:43.198",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157128,1746581443207,-538.72,0.00019577,2,"2025-05-07T01:30:43.207",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157129,1746581443216,-538.72,0.00019577,2,"2025-05-07T01:30:43.216",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157130,1746581443226,-450.0,0.00019577,2,"2025-05-07T01:30:43.226",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157131,1746581443235,-450.0,0.00019577,2,"2025-05-07T01:30:43.235",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157132,1746581443245,-450.0,0.00019577,2,"2025-05-07T01:30:43.245",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157133,1746581443254,-450.0,0.00019577,2,"2025-05-07T01:30:43.254",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157134,1746581443263,-450.0,0.00019577,2,"2025-05-07T01:30:43.263",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157135,1746581443272,-450.0,0.00019577,2,"2025-05-07T01:30:43.272",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157136,1746581443282,-450.0,0.00019577,2,"2025-05-07T01:30:43.282",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157137,1746581443291,-450.0,0.00019577,2,"2025-05-07T01:30:43.291",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157138,1746581443300,-450.0,0.00019577,2,"2025-05-07T01:30:43.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157139,1746581443310,-450.0,0.00019577,2,"2025-05-07T01:30:43.310",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157140,1746581443320,-450.0,0.00019577,2,"2025-05-07T01:30:43.320",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157141,1746581443330,-450.0,0.00019577,2,"2025-05-07T01:30:43.330",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157142,1746581443340,-450.0,0.00019577,2,"2025-05-07T01:30:43.340",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157143,1746581443350,-403.13100663,0.00019577,2,"2025-05-07T01:30:43.350",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157144,1746581443360,-450.0,0.00019577,2,"2025-05-07T01:30:43.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157145,1746581443369,-450.0,0.00019577,2,"2025-05-07T01:30:43.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157146,1746581443378,-643.89,0.00019577,2,"2025-05-07T01:30:43.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157147,1746581443388,-643.89,0.00019577,2,"2025-05-07T01:30:43.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157148,1746581443397,-378.93834135,0.00019577,2,"2025-05-07T01:30:43.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157149,1746581443406,-450.0,0.00019577,2,"2025-05-07T01:30:43.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157150,1746581443416,-450.0,0.00019577,2,"2025-05-07T01:30:43.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157151,1746581443425,-450.0,0.00019577,2,"2025-05-07T01:30:43.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157152,1746581443435,-450.0,0.00019577,2,"2025-05-07T01:30:43.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157153,1746581443444,-450.0,0.00019577,2,"2025-05-07T01:30:43.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157154,1746581443454,-450.0,0.00019577,2,"2025-05-07T01:30:43.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157155,1746581443464,-450.0,0.00019577,2,"2025-05-07T01:30:43.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157156,1746581443473,-450.0,0.00019577,2,"2025-05-07T01:30:43.473",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157157,1746581443483,-450.0,0.00019577,2,"2025-05-07T01:30:43.483",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157158,1746581443492,-572.2,0.00019577,2,"2025-05-07T01:30:43.492",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157159,1746581443501,-572.2,0.00019577,2,"2025-05-07T01:30:43.501",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157160,1746581443511,-319.06708293,0.00019577,2,"2025-05-07T01:30:43.511",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157161,1746581443520,-450.0,0.00019577,2,"2025-05-07T01:30:43.520",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157162,1746581443530,-227.8999941,0.00019577,2,"2025-05-07T01:30:43.530",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157163,1746581443539,-530.13,0.00019577,2,"2025-05-07T01:30:43.539",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157164,1746581443548,-530.13,0.00019577,2,"2025-05-07T01:30:43.548",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157165,1746581443674,-450.0,0.00019577,2,"2025-05-07T01:30:43.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157166,1746581443684,-450.0,0.00019577,2,"2025-05-07T01:30:43.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157167,1746581443694,-450.0,0.00019577,2,"2025-05-07T01:30:43.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157168,1746581443703,-450.0,0.00019577,2,"2025-05-07T01:30:43.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157169,1746581443712,-450.0,0.00019577,2,"2025-05-07T01:30:43.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157170,1746581443722,-450.0,0.00019577,2,"2025-05-07T01:30:43.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157171,1746581443732,-450.0,0.00019577,2,"2025-05-07T01:30:43.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157172,1746581443741,-450.0,0.00019577,2,"2025-05-07T01:30:43.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157173,1746581443751,-450.0,0.00019577,2,"2025-05-07T01:30:43.751",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157174,1746581443760,-450.0,0.00019577,2,"2025-05-07T01:30:43.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157175,1746581443769,-450.0,0.00019577,2,"2025-05-07T01:30:43.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157176,1746581443779,-450.0,0.00019577,2,"2025-05-07T01:30:43.779",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157177,1746581443788,-450.0,0.00019577,2,"2025-05-07T01:30:43.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157178,1746581443797,-450.0,0.00019577,2,"2025-05-07T01:30:43.797",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157179,1746581443806,-450.0,0.00019577,2,"2025-05-07T01:30:43.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157180,1746581443815,-450.0,0.00019577,2,"2025-05-07T01:30:43.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157181,1746581443825,-450.0,0.00019577,2,"2025-05-07T01:30:43.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157182,1746581443834,-450.0,0.00019577,2,"2025-05-07T01:30:43.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157183,1746581443843,-490.0,0.00019577,2,"2025-05-07T01:30:43.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157184,1746581443854,-544.55,0.00019577,2,"2025-05-07T01:30:43.854",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157185,1746581443864,-544.55,0.00019577,2,"2025-05-07T01:30:43.864",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157186,1746581443874,-552.18,0.00019577,2,"2025-05-07T01:30:43.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157187,1746581443883,-552.18,0.00019577,2,"2025-05-07T01:30:43.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157188,1746581443892,-450.0,0.00019577,2,"2025-05-07T01:30:43.892",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157189,1746581443902,-450.0,0.00019577,2,"2025-05-07T01:30:43.902",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157190,1746581443912,-450.0,0.00019577,2,"2025-05-07T01:30:43.912",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157191,1746581443921,-450.0,0.00019577,2,"2025-05-07T01:30:43.921",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157192,1746581443931,-450.0,0.00019577,2,"2025-05-07T01:30:43.931",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157193,1746581443940,-450.0,0.00019577,2,"2025-05-07T01:30:43.940",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157194,1746581443950,-450.0,0.00019577,2,"2025-05-07T01:30:43.950",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157195,1746581443959,-450.0,0.00019577,2,"2025-05-07T01:30:43.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157196,1746581443968,-450.0,0.00019577,2,"2025-05-07T01:30:43.968",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157197,1746581443978,-387.72136,0.00019577,2,"2025-05-07T01:30:43.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157198,1746581443987,-450.0,0.00019577,2,"2025-05-07T01:30:43.987",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157199,1746581443997,-450.0,0.00019577,2,"2025-05-07T01:30:43.997",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157200,1746581444006,-252.77343852,0.00019577,2,"2025-05-07T01:30:44.006",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157201,1746581444015,-461.34320713,0.00019577,2,"2025-05-07T01:30:44.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157202,1746581444025,-450.0,0.00019577,2,"2025-05-07T01:30:44.025",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157203,1746581444034,-450.0,0.00019577,2,"2025-05-07T01:30:44.034",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157204,1746581444043,-450.0,0.00019577,2,"2025-05-07T01:30:44.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157205,1746581444053,-450.0,0.00019577,2,"2025-05-07T01:30:44.053",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157206,1746581444062,-450.0,0.00019577,2,"2025-05-07T01:30:44.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157207,1746581444072,-450.0,0.00019577,2,"2025-05-07T01:30:44.072",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157208,1746581444082,-450.0,0.00019577,2,"2025-05-07T01:30:44.082",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157209,1746581444091,-526.54037002,0.00019577,2,"2025-05-07T01:30:44.091",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157210,1746581444101,-450.0,0.00019577,2,"2025-05-07T01:30:44.101",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157211,1746581444110,-450.0,0.00019577,2,"2025-05-07T01:30:44.110",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157212,1746581444121,-450.0,0.00019577,2,"2025-05-07T01:30:44.121",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157213,1746581444131,-450.0,0.00019577,2,"2025-05-07T01:30:44.131",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157214,1746581444140,-450.0,0.00019577,2,"2025-05-07T01:30:44.140",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157215,1746581444150,-450.0,0.00019577,2,"2025-05-07T01:30:44.150",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157216,1746581444160,-450.0,0.00019577,2,"2025-05-07T01:30:44.160",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157217,1746581444169,-475.61672099,0.00019577,2,"2025-05-07T01:30:44.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157218,1746581444178,-226.15070798,0.00019577,2,"2025-05-07T01:30:44.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157219,1746581444187,-197.67838666,0.00019577,2,"2025-05-07T01:30:44.187",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157220,1746581444197,-450.0,0.00019577,2,"2025-05-07T01:30:44.197",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157221,1746581444206,-450.0,0.00019577,2,"2025-05-07T01:30:44.206",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157222,1746581444215,-450.0,0.00019577,2,"2025-05-07T01:30:44.215",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157223,1746581444224,-450.0,0.00019577,2,"2025-05-07T01:30:44.224",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157224,1746581444233,-450.0,0.00019577,2,"2025-05-07T01:30:44.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157225,1746581444243,-450.0,0.00019577,2,"2025-05-07T01:30:44.243",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157226,1746581444252,-470.0,0.00019577,2,"2025-05-07T01:30:44.252",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157227,1746581444262,-927.83,0.00019577,2,"2025-05-07T01:30:44.262",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157228,1746581444272,-927.83,0.00019577,2,"2025-05-07T01:30:44.272",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157229,1746581444281,-450.0,0.00019577,2,"2025-05-07T01:30:44.281",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157230,1746581444290,-1031.47,0.00019577,2,"2025-05-07T01:30:44.290",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157231,1746581444300,-1031.47,0.00019577,2,"2025-05-07T01:30:44.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157232,1746581444311,-450.0,0.00019577,2,"2025-05-07T01:30:44.311",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157233,1746581444320,-450.0,0.00019577,2,"2025-05-07T01:30:44.320",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157234,1746581444331,-921.84,0.00019577,2,"2025-05-07T01:30:44.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157235,1746581444340,-921.84,0.00019577,2,"2025-05-07T01:30:44.340",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157236,1746581444350,-450.0,0.00019577,2,"2025-05-07T01:30:44.350",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157237,1746581444359,-178.04704092,0.00019577,2,"2025-05-07T01:30:44.359",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157238,1746581444369,-450.0,0.00019577,2,"2025-05-07T01:30:44.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157239,1746581444380,-289.32815742,0.00019577,2,"2025-05-07T01:30:44.380",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157240,1746581444389,-450.0,0.00019577,2,"2025-05-07T01:30:44.389",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157241,1746581444399,-450.0,0.00019577,2,"2025-05-07T01:30:44.399",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157242,1746581444410,-568.81496416,0.00019577,2,"2025-05-07T01:30:44.410",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157243,1746581444420,-450.0,0.00019577,2,"2025-05-07T01:30:44.420",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157244,1746581444431,-450.0,0.00019577,2,"2025-05-07T01:30:44.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157245,1746581444441,-330.0,0.00019577,2,"2025-05-07T01:30:44.441",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157246,1746581444451,-500.0,0.00019577,2,"2025-05-07T01:30:44.451",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157247,1746581444461,-450.0,0.00019577,2,"2025-05-07T01:30:44.461",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157248,1746581444471,-532.13,0.00019577,2,"2025-05-07T01:30:44.471",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157249,1746581444480,-450.0,0.00019577,2,"2025-05-07T01:30:44.480",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157250,1746581444489,-450.0,0.00019577,2,"2025-05-07T01:30:44.489",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157251,1746581444498,-450.0,0.00019577,2,"2025-05-07T01:30:44.498",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157252,1746581444507,-450.0,0.00019577,2,"2025-05-07T01:30:44.507",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157253,1746581444516,-450.0,0.00019577,2,"2025-05-07T01:30:44.516",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157254,1746581444526,-994.3,0.00019577,2,"2025-05-07T01:30:44.526",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157255,1746581444535,-994.3,0.00019577,2,"2025-05-07T01:30:44.535",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157256,1746581444544,-703.93,0.00019577,2,"2025-05-07T01:30:44.544",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157257,1746581444554,-703.93,0.00019577,2,"2025-05-07T01:30:44.554",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157258,1746581444563,-450.0,0.00019577,2,"2025-05-07T01:30:44.563",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157259,1746581444572,-450.0,0.00019577,2,"2025-05-07T01:30:44.572",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157260,1746581444581,-754.38,0.00019577,2,"2025-05-07T01:30:44.581",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157261,1746581444591,-754.38,0.00019577,2,"2025-05-07T01:30:44.591",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157262,1746581444600,-450.0,0.00019577,2,"2025-05-07T01:30:44.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157263,1746581444609,-570.0,0.00019577,2,"2025-05-07T01:30:44.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157264,1746581444618,-450.0,0.00019577,2,"2025-05-07T01:30:44.618",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157265,1746581444627,-586.26,0.00019577,2,"2025-05-07T01:30:44.627",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157266,1746581444637,-450.0,0.00019577,2,"2025-05-07T01:30:44.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157267,1746581444647,-450.0,0.00019577,2,"2025-05-07T01:30:44.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157268,1746581444658,-362.62,0.00019577,2,"2025-05-07T01:30:44.658",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157269,1746581444667,-450.0,0.00019577,2,"2025-05-07T01:30:44.667",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157270,1746581444676,-593.15258226,0.00019577,2,"2025-05-07T01:30:44.676",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157271,1746581444687,-450.0,0.00019577,2,"2025-05-07T01:30:44.687",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157272,1746581444697,-450.0,0.00019577,2,"2025-05-07T01:30:44.697",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157273,1746581444707,-450.0,0.00019577,2,"2025-05-07T01:30:44.707",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157274,1746581444716,-1212.56,0.00019577,2,"2025-05-07T01:30:44.716",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157275,1746581444726,-1212.56,0.00019577,2,"2025-05-07T01:30:44.726",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157276,1746581444735,-534.21,0.00019577,2,"2025-05-07T01:30:44.735",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157277,1746581444744,-450.0,0.00019577,2,"2025-05-07T01:30:44.744",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157278,1746581444753,-450.0,0.00019577,2,"2025-05-07T01:30:44.753",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157279,1746581444763,-450.0,0.00019577,2,"2025-05-07T01:30:44.763",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157280,1746581444772,-470.0,0.00019577,2,"2025-05-07T01:30:44.772",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157281,1746581444781,-450.0,0.00019577,2,"2025-05-07T01:30:44.781",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157282,1746581444790,-450.0,0.00019577,2,"2025-05-07T01:30:44.790",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157283,1746581444800,-470.0,0.00019577,2,"2025-05-07T01:30:44.800",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157284,1746581444813,-450.0,0.00019577,2,"2025-05-07T01:30:44.813",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157285,1746581444823,-450.0,0.00019577,2,"2025-05-07T01:30:44.823",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157286,1746581444832,-593.80317312,0.00019577,2,"2025-05-07T01:30:44.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157287,1746581444841,-450.0,0.00019577,2,"2025-05-07T01:30:44.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157288,1746581444850,-450.0,0.00019577,2,"2025-05-07T01:30:44.850",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157289,1746581444862,-1643.09,0.00019577,2,"2025-05-07T01:30:44.862",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157290,1746581444872,-363.42,0.00019577,2,"2025-05-07T01:30:44.872",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157291,1746581444881,-1643.09,0.00019577,2,"2025-05-07T01:30:44.881",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157292,1746581444890,-450.0,0.00019577,2,"2025-05-07T01:30:44.890",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157293,1746581444900,-1789.96,0.00019577,2,"2025-05-07T01:30:44.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157294,1746581444909,-450.0,0.00019577,2,"2025-05-07T01:30:44.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157295,1746581444919,-450.0,0.00019577,2,"2025-05-07T01:30:44.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157296,1746581444929,-450.0,0.00019577,2,"2025-05-07T01:30:44.929",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157297,1746581444939,-450.0,0.00019577,2,"2025-05-07T01:30:44.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157298,1746581444949,-1002.61,0.00019577,2,"2025-05-07T01:30:44.949",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157299,1746581444958,-1002.61,0.00019577,2,"2025-05-07T01:30:44.958",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157300,1746581444968,-450.0,0.00019577,2,"2025-05-07T01:30:44.968",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157301,1746581444977,-553.77,0.00019577,2,"2025-05-07T01:30:44.977",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157302,1746581444987,-553.77,0.00019577,2,"2025-05-07T01:30:44.987",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157303,1746581444996,-450.0,0.00019577,2,"2025-05-07T01:30:44.996",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157304,1746581445005,-1566.26,0.00019577,2,"2025-05-07T01:30:45.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157305,1746581445014,-1846.23,0.00019577,2,"2025-05-07T01:30:45.014",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157306,1746581445023,-2153.09,0.00019577,2,"2025-05-07T01:30:45.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157307,1746581445031,-400.0,0.00019577,2,"2025-05-07T01:30:45.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157308,1746581445041,-2153.09,0.00019577,2,"2025-05-07T01:30:45.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157309,1746581445050,-450.0,0.00019577,2,"2025-05-07T01:30:45.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157310,1746581445059,-2029.77,0.00019577,2,"2025-05-07T01:30:45.059",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157311,1746581445069,-450.0,0.00019577,2,"2025-05-07T01:30:45.069",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157312,1746581445078,-1980.37,0.00019577,2,"2025-05-07T01:30:45.078",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157313,1746581445087,-450.0,0.00019577,2,"2025-05-07T01:30:45.087",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157314,1746581445096,-1980.37,0.00019577,2,"2025-05-07T01:30:45.096",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157315,1746581445107,-450.0,0.00019577,2,"2025-05-07T01:30:45.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157316,1746581445117,-450.0,0.00019577,2,"2025-05-07T01:30:45.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157317,1746581445128,-1064.29,0.00019577,2,"2025-05-07T01:30:45.128",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157318,1746581445137,-1064.29,0.00019577,2,"2025-05-07T01:30:45.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157319,1746581445146,-450.0,0.00019577,2,"2025-05-07T01:30:45.146",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157320,1746581445156,-457.12,0.00019577,2,"2025-05-07T01:30:45.156",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157321,1746581445165,-1219.32,0.00019577,2,"2025-05-07T01:30:45.165",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157322,1746581445174,-450.0,0.00019577,2,"2025-05-07T01:30:45.174",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157323,1746581445183,-521.0,0.00019577,2,"2025-05-07T01:30:45.183",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157324,1746581445193,-610.71,0.00019577,2,"2025-05-07T01:30:45.193",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157325,1746581445202,-610.71,0.00019577,2,"2025-05-07T01:30:45.202",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157326,1746581445211,-450.0,0.00019577,2,"2025-05-07T01:30:45.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157327,1746581445221,-450.0,0.00019577,2,"2025-05-07T01:30:45.221",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157328,1746581445230,-450.0,0.00019577,2,"2025-05-07T01:30:45.230",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157329,1746581445239,-450.0,0.00019577,2,"2025-05-07T01:30:45.239",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157330,1746581445248,-450.0,0.00019577,2,"2025-05-07T01:30:45.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157331,1746581445257,-450.0,0.00019577,2,"2025-05-07T01:30:45.257",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157332,1746581445266,-450.0,0.00019577,2,"2025-05-07T01:30:45.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157333,1746581445275,-450.0,0.00019577,2,"2025-05-07T01:30:45.275",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157335,1746581445284,-450.0,0.00019577,2,"2025-05-07T01:30:45.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157336,1746581445294,-1805.81,0.00019577,2,"2025-05-07T01:30:45.294",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157337,1746581445303,-1805.81,0.00019577,2,"2025-05-07T01:30:45.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157338,1746581445312,-2041.53,0.00019577,2,"2025-05-07T01:30:45.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157339,1746581445321,-450.0,0.00019577,2,"2025-05-07T01:30:45.321",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157340,1746581445331,-2041.53,0.00019577,2,"2025-05-07T01:30:45.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157341,1746581445342,-1309.44,0.00019577,2,"2025-05-07T01:30:45.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157342,1746581445351,-1309.44,0.00019577,2,"2025-05-07T01:30:45.351",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157343,1746581445360,-450.0,0.00019577,2,"2025-05-07T01:30:45.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157344,1746581445369,-450.0,0.00019577,2,"2025-05-07T01:30:45.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157345,1746581445378,-450.0,0.00019577,2,"2025-05-07T01:30:45.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157346,1746581445387,-450.0,0.00019577,2,"2025-05-07T01:30:45.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157347,1746581445396,-4552.78,0.00019577,2,"2025-05-07T01:30:45.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157348,1746581445405,-450.0,0.00019577,2,"2025-05-07T01:30:45.405",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157349,1746581445414,-337.38662304,0.00019577,2,"2025-05-07T01:30:45.414",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157350,1746581445423,-2108.43,0.00019577,2,"2025-05-07T01:30:45.423",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157351,1746581445432,-450.0,0.00019577,2,"2025-05-07T01:30:45.432",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157352,1746581445442,-28974.07,0.00019577,2,"2025-05-07T01:30:45.442",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157353,1746581445453,-222.78310583,0.00019577,2,"2025-05-07T01:30:45.453",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157354,1746581445462,-2179.93,0.00019577,2,"2025-05-07T01:30:45.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157355,1746581445471,-2179.93,0.00019577,2,"2025-05-07T01:30:45.471",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157356,1746581445480,-450.0,0.00019577,2,"2025-05-07T01:30:45.480",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157357,1746581445489,-450.0,0.00019577,2,"2025-05-07T01:30:45.489",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157358,1746581445497,-450.0,0.00019577,2,"2025-05-07T01:30:45.497",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157359,1746581445506,-450.0,0.00019577,2,"2025-05-07T01:30:45.506",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157360,1746581445515,-450.0,0.00019577,2,"2025-05-07T01:30:45.515",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157361,1746581445524,-637.34,0.00019577,2,"2025-05-07T01:30:45.524",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157362,1746581445533,-637.34,0.00019577,2,"2025-05-07T01:30:45.533",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157363,1746581445542,-450.0,0.00019577,2,"2025-05-07T01:30:45.542",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157364,1746581445551,-450.0,0.00019577,2,"2025-05-07T01:30:45.551",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157365,1746581445561,-450.0,0.00019577,2,"2025-05-07T01:30:45.561",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157366,1746581445570,-450.0,0.00019577,2,"2025-05-07T01:30:45.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157367,1746581445579,-450.0,0.00019577,2,"2025-05-07T01:30:45.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157368,1746581445589,-1353.91,0.00019577,2,"2025-05-07T01:30:45.589",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157369,1746581445598,-1353.91,0.00019577,2,"2025-05-07T01:30:45.598",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157370,1746581445607,-450.0,0.00019577,2,"2025-05-07T01:30:45.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157371,1746581445616,-450.0,0.00019577,2,"2025-05-07T01:30:45.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157372,1746581445625,-885.77,0.00019577,2,"2025-05-07T01:30:45.625",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157373,1746581445634,-599.79,0.00019577,2,"2025-05-07T01:30:45.634",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157374,1746581445643,-450.0,0.00019577,2,"2025-05-07T01:30:45.643",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157375,1746581445652,-599.79,0.00019577,2,"2025-05-07T01:30:45.652",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157376,1746581445662,-885.77,0.00019577,2,"2025-05-07T01:30:45.662",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157377,1746581445672,-450.0,0.00019577,2,"2025-05-07T01:30:45.672",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157378,1746581445681,-450.0,0.00019577,2,"2025-05-07T01:30:45.681",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157379,1746581445690,-617.3,0.00019577,2,"2025-05-07T01:30:45.690",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157380,1746581445699,-450.0,0.00019577,2,"2025-05-07T01:30:45.699",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157381,1746581445817,-450.0,0.00019577,2,"2025-05-07T01:30:45.817",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157382,1746581445827,-617.3,0.00019577,2,"2025-05-07T01:30:45.827",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157383,1746581445838,-524.91495127,0.00019577,2,"2025-05-07T01:30:45.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157384,1746581445847,-2328.02,0.00019577,2,"2025-05-07T01:30:45.847",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157385,1746581445859,-509.72017449,0.00019577,2,"2025-05-07T01:30:45.859",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157386,1746581445869,-533.34,0.00019577,2,"2025-05-07T01:30:45.869",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157387,1746581445878,-533.34,0.00019577,2,"2025-05-07T01:30:45.878",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157388,1746581445887,-450.0,0.00019577,2,"2025-05-07T01:30:45.887",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157389,1746581445897,-1049.05,0.00019577,2,"2025-05-07T01:30:45.897",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157390,1746581445906,-1049.05,0.00019577,2,"2025-05-07T01:30:45.906",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157391,1746581445916,-450.0,0.00019577,2,"2025-05-07T01:30:45.916",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157392,1746581445926,-450.0,0.00019577,2,"2025-05-07T01:30:45.926",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157394,1746581445936,-450.0,0.00019577,2,"2025-05-07T01:30:45.936",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157396,1746581445950,-9015.49,0.00019577,2,"2025-05-07T01:30:45.950",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157397,1746581445959,-980.73,0.00019577,2,"2025-05-07T01:30:45.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157398,1746581445969,-706.4,0.00019577,2,"2025-05-07T01:30:45.969",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157399,1746581445978,-706.4,0.00019577,2,"2025-05-07T01:30:45.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157400,1746581445988,-486.57628982,0.00019577,2,"2025-05-07T01:30:45.988",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157401,1746581445998,-450.0,0.00019577,2,"2025-05-07T01:30:45.998",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157402,1746581446008,-450.0,0.00019577,2,"2025-05-07T01:30:46.008",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157403,1746581446017,-450.0,0.00019577,2,"2025-05-07T01:30:46.017",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157404,1746581446026,-450.0,0.00019577,2,"2025-05-07T01:30:46.026",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157405,1746581446035,-1946.42,0.00019577,2,"2025-05-07T01:30:46.035",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157406,1746581446045,-1946.42,0.00019577,2,"2025-05-07T01:30:46.045",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157407,1746581446054,-450.0,0.00019577,2,"2025-05-07T01:30:46.054",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157408,1746581446064,-450.0,0.00019577,2,"2025-05-07T01:30:46.064",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157409,1746581446073,-774.65,0.00019577,2,"2025-05-07T01:30:46.073",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157410,1746581446083,-450.0,0.00019577,2,"2025-05-07T01:30:46.083",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157411,1746581446092,-450.0,0.00019577,2,"2025-05-07T01:30:46.092",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157412,1746581446101,-450.0,0.00019577,2,"2025-05-07T01:30:46.101",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157413,1746581446110,-37888.11,0.00019577,2,"2025-05-07T01:30:46.110",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157414,1746581446119,-37888.11,0.00019577,2,"2025-05-07T01:30:46.119",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157415,1746581446129,-464.76,0.00019577,2,"2025-05-07T01:30:46.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157416,1746581446139,-464.76,0.00019577,2,"2025-05-07T01:30:46.139",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157417,1746581446148,-612.57,0.00019577,2,"2025-05-07T01:30:46.148",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157418,1746581446157,-612.57,0.00019577,2,"2025-05-07T01:30:46.157",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157420,1746581446166,-450.0,0.00019577,2,"2025-05-07T01:30:46.166",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157422,1746581446176,-450.0,0.00019577,2,"2025-05-07T01:30:46.176",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157424,1746581446186,-965.98,0.00019577,2,"2025-05-07T01:30:46.186",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157425,1746581446195,-571.28,0.00019577,2,"2025-05-07T01:30:46.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157426,1746581446204,-571.28,0.00019577,2,"2025-05-07T01:30:46.204",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157427,1746581446213,-467.81,0.00019577,2,"2025-05-07T01:30:46.213",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157428,1746581446223,-467.81,0.00019577,2,"2025-05-07T01:30:46.223",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157429,1746581446232,-450.0,0.00019577,2,"2025-05-07T01:30:46.232",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157430,1746581446241,-553.24632633,0.00019577,2,"2025-05-07T01:30:46.241",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157431,1746581446250,-6325.32,0.00019577,2,"2025-05-07T01:30:46.250",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157432,1746581446260,-450.0,0.00019577,2,"2025-05-07T01:30:46.260",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157433,1746581446269,-450.0,0.00019577,2,"2025-05-07T01:30:46.269",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157434,1746581446279,-450.0,0.00019577,2,"2025-05-07T01:30:46.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157435,1746581446288,-450.0,0.00019577,2,"2025-05-07T01:30:46.288",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157436,1746581446298,-450.0,0.00019577,2,"2025-05-07T01:30:46.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157437,1746581446307,-1603.79,0.00019577,2,"2025-05-07T01:30:46.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157438,1746581446316,-450.0,0.00019577,2,"2025-05-07T01:30:46.316",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157439,1746581446326,-450.0,0.00019577,2,"2025-05-07T01:30:46.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157440,1746581446335,-224.92581496,0.00019577,2,"2025-05-07T01:30:46.335",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157441,1746581446345,-450.0,0.00019577,2,"2025-05-07T01:30:46.345",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157442,1746581446355,-295.96,0.00019577,2,"2025-05-07T01:30:46.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157443,1746581446365,-450.0,0.00019577,2,"2025-05-07T01:30:46.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157444,1746581446374,-450.0,0.00019577,2,"2025-05-07T01:30:46.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157445,1746581446384,-450.0,0.00019577,2,"2025-05-07T01:30:46.384",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157446,1746581446393,-450.0,0.00019577,2,"2025-05-07T01:30:46.393",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157447,1746581446402,-450.0,0.00019577,2,"2025-05-07T01:30:46.402",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157448,1746581446411,-450.0,0.00019577,2,"2025-05-07T01:30:46.411",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157449,1746581446421,-450.0,0.00019577,2,"2025-05-07T01:30:46.421",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157450,1746581446431,-450.0,0.00019577,2,"2025-05-07T01:30:46.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157451,1746581446441,-917.95,0.00019577,2,"2025-05-07T01:30:46.441",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157452,1746581446451,-917.95,0.00019577,2,"2025-05-07T01:30:46.451",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157453,1746581446460,-450.0,0.00019577,2,"2025-05-07T01:30:46.460",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157454,1746581446469,-450.0,0.00019577,2,"2025-05-07T01:30:46.469",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157455,1746581446478,-450.0,0.00019577,2,"2025-05-07T01:30:46.478",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157456,1746581446487,-450.0,0.00019577,2,"2025-05-07T01:30:46.487",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157457,1746581446496,-450.0,0.00019577,2,"2025-05-07T01:30:46.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157458,1746581446506,-460.64,0.00019577,2,"2025-05-07T01:30:46.506",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157459,1746581446516,-450.0,0.00019577,2,"2025-05-07T01:30:46.516",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157460,1746581446525,-460.64,0.00019577,2,"2025-05-07T01:30:46.525",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157461,1746581446535,-450.0,0.00019577,2,"2025-05-07T01:30:46.535",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157462,1746581446544,-450.0,0.00019577,2,"2025-05-07T01:30:46.544",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157463,1746581446553,-473.49,0.00019577,2,"2025-05-07T01:30:46.553",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157464,1746581446563,-473.49,0.00019577,2,"2025-05-07T01:30:46.563",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157465,1746581446572,-579.66,0.00019577,2,"2025-05-07T01:30:46.572",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157466,1746581446581,-579.66,0.00019577,2,"2025-05-07T01:30:46.581",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157467,1746581446590,-450.0,0.00019577,2,"2025-05-07T01:30:46.590",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157468,1746581446600,-462.55021192,0.00019577,2,"2025-05-07T01:30:46.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157469,1746581446610,-450.0,0.00019577,2,"2025-05-07T01:30:46.610",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157470,1746581446619,-470.0,0.00019577,2,"2025-05-07T01:30:46.619",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157471,1746581446628,-1840.0,0.00019577,2,"2025-05-07T01:30:46.628",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157472,1746581446638,-300.0,0.00019577,2,"2025-05-07T01:30:46.638",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157473,1746581446647,-594.85,0.00019577,2,"2025-05-07T01:30:46.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157474,1746581446657,-450.0,0.00019577,2,"2025-05-07T01:30:46.657",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157475,1746581446666,-450.0,0.00019577,2,"2025-05-07T01:30:46.666",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157476,1746581446675,-450.0,0.00019577,2,"2025-05-07T01:30:46.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157477,1746581446685,-450.0,0.00019577,2,"2025-05-07T01:30:46.685",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157478,1746581446694,-450.0,0.00019577,2,"2025-05-07T01:30:46.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157479,1746581446703,-450.0,0.00019577,2,"2025-05-07T01:30:46.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157480,1746581446712,-450.0,0.00019577,2,"2025-05-07T01:30:46.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157481,1746581446722,-1585.46,0.00019577,2,"2025-05-07T01:30:46.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157482,1746581446731,-450.0,0.00019577,2,"2025-05-07T01:30:46.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157483,1746581446740,-1781.28,0.00019577,2,"2025-05-07T01:30:46.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157484,1746581446750,-450.0,0.00019577,2,"2025-05-07T01:30:46.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157485,1746581446759,-1781.28,0.00019577,2,"2025-05-07T01:30:46.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157486,1746581446769,-1987.53,0.00019577,2,"2025-05-07T01:30:46.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157487,1746581446778,-450.0,0.00019577,2,"2025-05-07T01:30:46.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157488,1746581446788,-1987.53,0.00019577,2,"2025-05-07T01:30:46.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157489,1746581446797,-450.0,0.00019577,2,"2025-05-07T01:30:46.797",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157490,1746581446806,-724.4,0.00019577,2,"2025-05-07T01:30:46.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157491,1746581446815,-724.4,0.00019577,2,"2025-05-07T01:30:46.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157492,1746581446825,-450.0,0.00019577,2,"2025-05-07T01:30:46.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157493,1746581446834,-1539.1,0.00019577,2,"2025-05-07T01:30:46.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157494,1746581446845,-451.22,0.00019577,2,"2025-05-07T01:30:46.845",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157495,1746581446858,-1539.1,0.00019577,2,"2025-05-07T01:30:46.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157496,1746581446868,-450.0,0.00019577,2,"2025-05-07T01:30:46.868",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157497,1746581446878,-344.35,0.00019577,2,"2025-05-07T01:30:46.878",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157498,1746581446888,-1628.14,0.00019577,2,"2025-05-07T01:30:46.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157499,1746581446897,-450.0,0.00019577,2,"2025-05-07T01:30:46.897",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157500,1746581446908,-1628.14,0.00019577,2,"2025-05-07T01:30:46.908",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157501,1746581446917,-450.0,0.00019577,2,"2025-05-07T01:30:46.917",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157502,1746581446927,-450.0,0.00019577,2,"2025-05-07T01:30:46.927",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157503,1746581446936,-1817.42,0.00019577,2,"2025-05-07T01:30:46.936",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157504,1746581446946,-470.0,0.00019577,2,"2025-05-07T01:30:46.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157505,1746581446955,-275.47,0.00019577,2,"2025-05-07T01:30:46.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157506,1746581446965,-1817.42,0.00019577,2,"2025-05-07T01:30:46.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157507,1746581446974,-450.0,0.00019577,2,"2025-05-07T01:30:46.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157508,1746581446984,-450.0,0.00019577,2,"2025-05-07T01:30:46.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157509,1746581446993,-286.71,0.00019577,2,"2025-05-07T01:30:46.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157510,1746581447003,-493.49,0.00019577,2,"2025-05-07T01:30:47.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157511,1746581447013,-493.49,0.00019577,2,"2025-05-07T01:30:47.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157512,1746581447022,-180.8,0.00019577,2,"2025-05-07T01:30:47.022",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157513,1746581447032,-450.0,0.00019577,2,"2025-05-07T01:30:47.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157514,1746581447041,-450.0,0.00019577,2,"2025-05-07T01:30:47.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157515,1746581447050,-449.53899117,0.00019577,2,"2025-05-07T01:30:47.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157516,1746581447060,-450.0,0.00019577,2,"2025-05-07T01:30:47.060",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157517,1746581447070,-450.0,0.00019577,2,"2025-05-07T01:30:47.070",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157518,1746581447079,-450.0,0.00019577,2,"2025-05-07T01:30:47.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157519,1746581447090,-450.0,0.00019577,2,"2025-05-07T01:30:47.090",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157520,1746581447100,-500.0,0.00019577,2,"2025-05-07T01:30:47.100",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157521,1746581447109,-500.0,0.00019577,2,"2025-05-07T01:30:47.109",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157522,1746581447119,-450.0,0.00019577,2,"2025-05-07T01:30:47.119",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157523,1746581447128,-450.0,0.00019577,2,"2025-05-07T01:30:47.128",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157524,1746581447137,-450.0,0.00019577,2,"2025-05-07T01:30:47.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157525,1746581447146,-836.9,0.00019577,2,"2025-05-07T01:30:47.146",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157526,1746581447155,-450.0,0.00019577,2,"2025-05-07T01:30:47.155",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157527,1746581447165,-836.9,0.00019577,2,"2025-05-07T01:30:47.165",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157528,1746581447174,-450.0,0.00019577,2,"2025-05-07T01:30:47.174",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157529,1746581447183,-450.0,0.00019577,2,"2025-05-07T01:30:47.183",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157530,1746581447192,-450.0,0.00019577,2,"2025-05-07T01:30:47.192",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157531,1746581447201,-450.0,0.00019577,2,"2025-05-07T01:30:47.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157532,1746581447210,-450.0,0.00019577,2,"2025-05-07T01:30:47.210",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157533,1746581447219,-450.0,0.00019577,2,"2025-05-07T01:30:47.219",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157534,1746581447228,-450.0,0.00019577,2,"2025-05-07T01:30:47.228",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157535,1746581447238,-450.0,0.00019577,2,"2025-05-07T01:30:47.238",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157536,1746581447246,-795.67,0.00019577,2,"2025-05-07T01:30:47.246",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157537,1746581447255,-450.0,0.00019577,2,"2025-05-07T01:30:47.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157538,1746581447266,-450.0,0.00019577,2,"2025-05-07T01:30:47.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157539,1746581447275,-450.0,0.00019577,2,"2025-05-07T01:30:47.275",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157540,1746581447284,-450.0,0.00019577,2,"2025-05-07T01:30:47.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157541,1746581447294,-450.0,0.00019577,2,"2025-05-07T01:30:47.294",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157542,1746581447303,-500.0,0.00019577,2,"2025-05-07T01:30:47.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157543,1746581447313,-450.0,0.00019577,2,"2025-05-07T01:30:47.313",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157544,1746581447322,-450.0,0.00019577,2,"2025-05-07T01:30:47.322",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157545,1746581447331,-450.0,0.00019577,2,"2025-05-07T01:30:47.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157546,1746581447341,-450.0,0.00019577,2,"2025-05-07T01:30:47.341",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157547,1746581447350,-450.0,0.00019577,2,"2025-05-07T01:30:47.350",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157548,1746581447359,-450.0,0.00019577,2,"2025-05-07T01:30:47.359",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157549,1746581447369,-370.65592861,0.00019577,2,"2025-05-07T01:30:47.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157550,1746581447378,-660.45,0.00019577,2,"2025-05-07T01:30:47.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157551,1746581447387,-660.45,0.00019577,2,"2025-05-07T01:30:47.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157552,1746581447396,-450.0,0.00019577,2,"2025-05-07T01:30:47.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157553,1746581447405,-450.0,0.00019577,2,"2025-05-07T01:30:47.405",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157554,1746581447415,-450.0,0.00019577,2,"2025-05-07T01:30:47.415",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157555,1746581447424,-450.0,0.00019577,2,"2025-05-07T01:30:47.424",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157556,1746581447433,-578.17,0.00019577,2,"2025-05-07T01:30:47.433",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157557,1746581447444,-2526.0,0.00019577,2,"2025-05-07T01:30:47.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157558,1746581447454,-2526.0,0.00019577,2,"2025-05-07T01:30:47.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157559,1746581447464,-834.51,0.00019577,2,"2025-05-07T01:30:47.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157560,1746581447473,-834.51,0.00019577,2,"2025-05-07T01:30:47.473",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157561,1746581447482,-725.86,0.00019577,2,"2025-05-07T01:30:47.482",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157562,1746581447491,-725.86,0.00019577,2,"2025-05-07T01:30:47.491",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157563,1746581447500,-2165.98,0.00019577,2,"2025-05-07T01:30:47.500",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157564,1746581447511,-2165.98,0.00019577,2,"2025-05-07T01:30:47.511",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157565,1746581447520,-450.0,0.00019577,2,"2025-05-07T01:30:47.520",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157566,1746581447528,-1031.99,0.00019577,2,"2025-05-07T01:30:47.528",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157567,1746581447538,-450.0,0.00019577,2,"2025-05-07T01:30:47.538",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157568,1746581447547,-1031.99,0.00019577,2,"2025-05-07T01:30:47.547",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157569,1746581447556,-450.0,0.00019577,2,"2025-05-07T01:30:47.556",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157570,1746581447566,-300.0,0.00019577,2,"2025-05-07T01:30:47.566",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157571,1746581447575,-459.19981209,0.00019577,2,"2025-05-07T01:30:47.575",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157572,1746581447586,-450.0,0.00019577,2,"2025-05-07T01:30:47.586",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157573,1746581447597,-450.0,0.00019577,2,"2025-05-07T01:30:47.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157574,1746581447607,-450.0,0.00019577,2,"2025-05-07T01:30:47.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157575,1746581447617,-457.2088425,0.00019577,2,"2025-05-07T01:30:47.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157576,1746581447626,-450.0,0.00019577,2,"2025-05-07T01:30:47.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157577,1746581447636,-450.0,0.00019577,2,"2025-05-07T01:30:47.636",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157578,1746581447646,-450.0,0.00019577,2,"2025-05-07T01:30:47.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157579,1746581447656,-450.0,0.00019577,2,"2025-05-07T01:30:47.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157580,1746581447665,-450.0,0.00019577,2,"2025-05-07T01:30:47.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157581,1746581447675,-450.0,0.00019577,2,"2025-05-07T01:30:47.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157582,1746581447684,-450.0,0.00019577,2,"2025-05-07T01:30:47.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157583,1746581447694,-450.0,0.00019577,2,"2025-05-07T01:30:47.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157584,1746581447814,-450.0,0.00019577,2,"2025-05-07T01:30:47.814",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157585,1746581447824,-450.0,0.00019577,2,"2025-05-07T01:30:47.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157586,1746581447834,-450.0,0.00019577,2,"2025-05-07T01:30:47.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157587,1746581447843,-425.03757641,0.00019577,2,"2025-05-07T01:30:47.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157588,1746581447853,-600.51,0.00019577,2,"2025-05-07T01:30:47.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157589,1746581447865,-600.51,0.00019577,2,"2025-05-07T01:30:47.865",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157590,1746581447875,-787.37,0.00019577,2,"2025-05-07T01:30:47.875",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157591,1746581447884,-1079.94,0.00019577,2,"2025-05-07T01:30:47.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157592,1746581447894,-450.0,0.00019577,2,"2025-05-07T01:30:47.894",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157593,1746581447904,-787.37,0.00019577,2,"2025-05-07T01:30:47.904",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157594,1746581447913,-450.0,0.00019577,2,"2025-05-07T01:30:47.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157595,1746581447922,-450.0,0.00019577,2,"2025-05-07T01:30:47.922",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157596,1746581447932,-450.0,0.00019577,2,"2025-05-07T01:30:47.932",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157597,1746581447942,-2009.99,0.00019577,2,"2025-05-07T01:30:47.942",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157598,1746581447951,-450.0,0.00019577,2,"2025-05-07T01:30:47.951",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157599,1746581447960,-2009.99,0.00019577,2,"2025-05-07T01:30:47.960",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157600,1746581447970,-595.59223074,0.00019577,2,"2025-05-07T01:30:47.970",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157601,1746581447980,-163.20337775,0.00019577,2,"2025-05-07T01:30:47.980",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157602,1746581447989,-450.0,0.00019577,2,"2025-05-07T01:30:47.989",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157603,1746581447998,-489.01211554,0.00019577,2,"2025-05-07T01:30:47.998",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157604,1746581448007,-450.0,0.00019577,2,"2025-05-07T01:30:48.007",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157605,1746581448017,-450.0,0.00019577,2,"2025-05-07T01:30:48.017",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157606,1746581448026,-1089.52,0.00019577,2,"2025-05-07T01:30:48.026",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157607,1746581448035,-1089.52,0.00019577,2,"2025-05-07T01:30:48.035",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157608,1746581448045,-450.0,0.00019577,2,"2025-05-07T01:30:48.045",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157609,1746581448054,-455.68,0.00019577,2,"2025-05-07T01:30:48.054",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157610,1746581448063,-455.68,0.00019577,2,"2025-05-07T01:30:48.063",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157611,1746581448072,-450.0,0.00019577,2,"2025-05-07T01:30:48.072",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157612,1746581448081,-450.0,0.00019577,2,"2025-05-07T01:30:48.081",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157613,1746581448091,-311.16127738,0.00019578,2,"2025-05-07T01:30:48.091",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157614,1746581448100,-492.23288952,0.00019578,2,"2025-05-07T01:30:48.100",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157615,1746581448109,-580.89100676,0.00019578,2,"2025-05-07T01:30:48.109",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157616,1746581448118,-450.0,0.00019578,2,"2025-05-07T01:30:48.118",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157617,1746581448127,-470.0,0.00019578,2,"2025-05-07T01:30:48.127",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157618,1746581448137,-521.45557441,0.00019578,2,"2025-05-07T01:30:48.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157619,1746581448147,-450.0,0.00019578,2,"2025-05-07T01:30:48.147",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157620,1746581448156,-470.0,0.00019578,2,"2025-05-07T01:30:48.156",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157621,1746581448167,-506.84825262,0.00019578,2,"2025-05-07T01:30:48.167",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157622,1746581448177,-511.32812689,0.00019578,2,"2025-05-07T01:30:48.177",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157623,1746581448187,-470.0,0.00019578,2,"2025-05-07T01:30:48.187",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157624,1746581448197,-428.37457708,0.00019578,2,"2025-05-07T01:30:48.197",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157625,1746581448207,-397.85162297,0.00019578,2,"2025-05-07T01:30:48.207",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157626,1746581448216,-450.0,0.00019578,2,"2025-05-07T01:30:48.216",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157627,1746581448226,-471.0796644,0.00019578,2,"2025-05-07T01:30:48.226",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157628,1746581448235,-450.0,0.00019578,2,"2025-05-07T01:30:48.235",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157629,1746581448245,-450.0,0.00019578,2,"2025-05-07T01:30:48.245",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157630,1746581448254,-294.81165276,0.00019578,2,"2025-05-07T01:30:48.254",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157631,1746581448264,-470.0,0.00019578,2,"2025-05-07T01:30:48.264",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157632,1746581448274,-470.0,0.00019578,2,"2025-05-07T01:30:48.274",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157633,1746581448283,-470.0,0.00019578,2,"2025-05-07T01:30:48.283",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157634,1746581448292,-450.0,0.00019578,2,"2025-05-07T01:30:48.292",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157635,1746581448303,-450.0,0.00019578,2,"2025-05-07T01:30:48.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157636,1746581448312,-450.0,0.00019578,2,"2025-05-07T01:30:48.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157637,1746581448322,-162.05353208,0.00019578,2,"2025-05-07T01:30:48.322",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157638,1746581448331,-450.0,0.00019578,2,"2025-05-07T01:30:48.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157639,1746581448341,-450.0,0.00019578,2,"2025-05-07T01:30:48.341",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157640,1746581448350,-450.0,0.00019578,2,"2025-05-07T01:30:48.350",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157641,1746581448360,-450.0,0.00019578,2,"2025-05-07T01:30:48.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157642,1746581448369,-450.0,0.00019578,2,"2025-05-07T01:30:48.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157643,1746581448379,-450.0,0.00019578,2,"2025-05-07T01:30:48.379",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157644,1746581448388,-248.19720093,0.00019578,2,"2025-05-07T01:30:48.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157645,1746581448398,-450.0,0.00019578,2,"2025-05-07T01:30:48.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157646,1746581448408,-189.94977132,0.00019578,2,"2025-05-07T01:30:48.408",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157647,1746581448417,-461.04161542,0.00019578,2,"2025-05-07T01:30:48.417",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157648,1746581448427,-450.0,0.00019578,2,"2025-05-07T01:30:48.427",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157649,1746581448436,-580.85561887,0.00019578,2,"2025-05-07T01:30:48.436",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157650,1746581448446,-450.0,0.00019578,2,"2025-05-07T01:30:48.446",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157651,1746581448455,-450.0,0.00019578,2,"2025-05-07T01:30:48.455",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157652,1746581448464,-450.0,0.00019578,2,"2025-05-07T01:30:48.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157653,1746581448473,-450.0,0.00019578,2,"2025-05-07T01:30:48.473",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157654,1746581448482,-306.50903875,0.00019578,2,"2025-05-07T01:30:48.482",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157655,1746581448490,-573.44,0.00019578,2,"2025-05-07T01:30:48.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157656,1746581448500,-450.0,0.00019578,2,"2025-05-07T01:30:48.500",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157657,1746581448509,-155.39610609,0.00019578,2,"2025-05-07T01:30:48.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157658,1746581448517,-571.70014039,0.00019578,2,"2025-05-07T01:30:48.517",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157659,1746581448527,-450.0,0.00019578,2,"2025-05-07T01:30:48.527",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157660,1746581448536,-450.0,0.00019578,2,"2025-05-07T01:30:48.536",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157661,1746581448545,-511.28999462,0.00019578,2,"2025-05-07T01:30:48.545",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157662,1746581448555,-450.0,0.00019578,2,"2025-05-07T01:30:48.555",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157663,1746581448564,-450.0,0.00019578,2,"2025-05-07T01:30:48.564",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157664,1746581448574,-450.0,0.00019578,2,"2025-05-07T01:30:48.574",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157665,1746581448584,-450.0,0.00019578,2,"2025-05-07T01:30:48.584",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157666,1746581448593,-450.0,0.00019578,2,"2025-05-07T01:30:48.593",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157667,1746581448602,-450.0,0.00019578,2,"2025-05-07T01:30:48.602",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157668,1746581448612,-450.0,0.00019578,2,"2025-05-07T01:30:48.612",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157669,1746581448621,-450.0,0.00019578,2,"2025-05-07T01:30:48.621",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157670,1746581448630,-450.0,0.00019578,2,"2025-05-07T01:30:48.630",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157671,1746581448639,-450.0,0.00019578,2,"2025-05-07T01:30:48.639",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157672,1746581448649,-450.0,0.00019578,2,"2025-05-07T01:30:48.649",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157673,1746581448658,-450.0,0.00019578,2,"2025-05-07T01:30:48.658",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157674,1746581448667,-450.0,0.00019578,2,"2025-05-07T01:30:48.667",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157675,1746581448676,-450.0,0.00019578,2,"2025-05-07T01:30:48.676",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157676,1746581448686,-500.0,0.00019578,2,"2025-05-07T01:30:48.686",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157677,1746581448695,-450.0,0.00019578,2,"2025-05-07T01:30:48.695",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157678,1746581448705,-450.0,0.00019578,2,"2025-05-07T01:30:48.705",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157679,1746581448714,-450.0,0.00019578,2,"2025-05-07T01:30:48.714",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157680,1746581448724,-250.93,0.00019578,2,"2025-05-07T01:30:48.724",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157681,1746581448733,-450.0,0.00019578,2,"2025-05-07T01:30:48.733",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157682,1746581448743,-450.0,0.00019578,2,"2025-05-07T01:30:48.743",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157683,1746581448752,-450.0,0.00019578,2,"2025-05-07T01:30:48.752",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157684,1746581448761,-428.55061222,0.00019578,2,"2025-05-07T01:30:48.761",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157685,1746581448771,-450.0,0.00019578,2,"2025-05-07T01:30:48.771",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157686,1746581448781,-450.0,0.00019578,2,"2025-05-07T01:30:48.781",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157687,1746581448790,-450.0,0.00019578,2,"2025-05-07T01:30:48.790",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157688,1746581448800,-450.0,0.00019578,2,"2025-05-07T01:30:48.800",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157689,1746581448809,-450.0,0.00019578,2,"2025-05-07T01:30:48.809",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157690,1746581448818,-450.0,0.00019578,2,"2025-05-07T01:30:48.818",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157691,1746581448828,-450.0,0.00019578,2,"2025-05-07T01:30:48.828",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157692,1746581448837,-450.0,0.00019578,2,"2025-05-07T01:30:48.837",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157693,1746581448847,-450.0,0.00019578,2,"2025-05-07T01:30:48.847",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157694,1746581448859,-450.0,0.00019578,2,"2025-05-07T01:30:48.859",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157695,1746581448869,-700.99,0.00019578,2,"2025-05-07T01:30:48.869",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157696,1746581448879,-700.99,0.00019578,2,"2025-05-07T01:30:48.879",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157697,1746581448888,-157.13,0.00019578,2,"2025-05-07T01:30:48.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157698,1746581448898,-450.0,0.00019578,2,"2025-05-07T01:30:48.898",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157699,1746581448908,-450.0,0.00019578,2,"2025-05-07T01:30:48.908",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157700,1746581448917,-450.0,0.00019578,2,"2025-05-07T01:30:48.917",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157701,1746581448927,-450.0,0.00019578,2,"2025-05-07T01:30:48.927",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157702,1746581448937,-450.0,0.00019578,2,"2025-05-07T01:30:48.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157703,1746581448947,-450.0,0.00019578,2,"2025-05-07T01:30:48.947",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157704,1746581448956,-577.8,0.00019578,2,"2025-05-07T01:30:48.956",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157705,1746581448966,-577.8,0.00019578,2,"2025-05-07T01:30:48.966",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157706,1746581448975,-538.72,0.00019578,2,"2025-05-07T01:30:48.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157707,1746581448985,-538.72,0.00019578,2,"2025-05-07T01:30:48.985",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157708,1746581448994,-450.0,0.00019578,2,"2025-05-07T01:30:48.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157709,1746581449004,-450.0,0.00019578,2,"2025-05-07T01:30:49.004",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157710,1746581449013,-370.5392224,0.00019578,2,"2025-05-07T01:30:49.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157711,1746581449022,-202.45129678,0.00019578,2,"2025-05-07T01:30:49.022",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157712,1746581449033,-450.0,0.00019578,2,"2025-05-07T01:30:49.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157713,1746581449043,-450.0,0.00019578,2,"2025-05-07T01:30:49.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157714,1746581449053,-450.0,0.00019578,2,"2025-05-07T01:30:49.053",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157715,1746581449062,-450.0,0.00019578,2,"2025-05-07T01:30:49.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157716,1746581449071,-450.0,0.00019578,2,"2025-05-07T01:30:49.071",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157717,1746581449080,-450.0,0.00019578,2,"2025-05-07T01:30:49.080",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157718,1746581449089,-450.0,0.00019578,2,"2025-05-07T01:30:49.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157719,1746581449099,-450.0,0.00019578,2,"2025-05-07T01:30:49.099",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157720,1746581449108,-450.0,0.00019578,2,"2025-05-07T01:30:49.108",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157721,1746581449117,-450.0,0.00019578,2,"2025-05-07T01:30:49.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157722,1746581449126,-450.0,0.00019578,2,"2025-05-07T01:30:49.126",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157723,1746581449136,-450.0,0.00019578,2,"2025-05-07T01:30:49.136",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157724,1746581449145,-450.0,0.00019578,2,"2025-05-07T01:30:49.145",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157725,1746581449154,-450.0,0.00019578,2,"2025-05-07T01:30:49.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157726,1746581449164,-470.0,0.00019578,2,"2025-05-07T01:30:49.164",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157727,1746581449173,-450.0,0.00019578,2,"2025-05-07T01:30:49.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157728,1746581449183,-450.0,0.00019578,2,"2025-05-07T01:30:49.183",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157729,1746581449192,-643.89,0.00019578,2,"2025-05-07T01:30:49.192",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157730,1746581449201,-643.89,0.00019578,2,"2025-05-07T01:30:49.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157731,1746581449211,-450.0,0.00019578,2,"2025-05-07T01:30:49.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157732,1746581449220,-485.09778614,0.00019578,2,"2025-05-07T01:30:49.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157733,1746581449230,-450.0,0.00019578,2,"2025-05-07T01:30:49.230",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157734,1746581449239,-450.0,0.00019578,2,"2025-05-07T01:30:49.239",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157735,1746581449249,-450.0,0.00019578,2,"2025-05-07T01:30:49.249",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157736,1746581449259,-450.0,0.00019578,2,"2025-05-07T01:30:49.259",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157737,1746581449268,-572.2,0.00019578,2,"2025-05-07T01:30:49.268",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157738,1746581449278,-572.2,0.00019578,2,"2025-05-07T01:30:49.278",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157739,1746581449288,-450.0,0.00019578,2,"2025-05-07T01:30:49.288",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157740,1746581449298,-450.0,0.00019578,2,"2025-05-07T01:30:49.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157741,1746581449308,-450.0,0.00019578,2,"2025-05-07T01:30:49.308",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157742,1746581449317,-450.0,0.00019578,2,"2025-05-07T01:30:49.317",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157743,1746581449327,-450.0,0.00019578,2,"2025-05-07T01:30:49.327",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157744,1746581449336,-530.13,0.00019578,2,"2025-05-07T01:30:49.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157745,1746581449346,-530.13,0.00019578,2,"2025-05-07T01:30:49.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157746,1746581449356,-450.0,0.00019578,2,"2025-05-07T01:30:49.356",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157747,1746581449365,-152.80519138,0.00019578,2,"2025-05-07T01:30:49.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157748,1746581449374,-450.0,0.00019578,2,"2025-05-07T01:30:49.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157749,1746581449384,-450.0,0.00019578,2,"2025-05-07T01:30:49.384",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157750,1746581449393,-450.0,0.00019578,2,"2025-05-07T01:30:49.393",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157751,1746581449404,-335.27,0.00019578,2,"2025-05-07T01:30:49.404",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157752,1746581449413,-680.75,0.00019578,2,"2025-05-07T01:30:49.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157753,1746581449422,-680.75,0.00019578,2,"2025-05-07T01:30:49.422",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157754,1746581449431,-450.0,0.00019578,2,"2025-05-07T01:30:49.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157755,1746581449440,-450.0,0.00019578,2,"2025-05-07T01:30:49.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157756,1746581449449,-450.0,0.00019578,2,"2025-05-07T01:30:49.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157757,1746581449458,-450.0,0.00019578,2,"2025-05-07T01:30:49.458",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157758,1746581449466,-450.0,0.00019578,2,"2025-05-07T01:30:49.466",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157759,1746581449474,-1335.68113535,0.00019578,2,"2025-05-07T01:30:49.474",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157760,1746581449482,-450.0,0.00019578,2,"2025-05-07T01:30:49.482",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157761,1746581449491,-450.0,0.00019578,2,"2025-05-07T01:30:49.491",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157762,1746581449500,-450.0,0.00019578,2,"2025-05-07T01:30:49.500",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157763,1746581449509,-450.0,0.00019578,2,"2025-05-07T01:30:49.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157764,1746581449518,-450.0,0.00019578,2,"2025-05-07T01:30:49.518",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157765,1746581449527,-450.0,0.00019578,2,"2025-05-07T01:30:49.527",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157766,1746581449637,-450.0,0.00019578,2,"2025-05-07T01:30:49.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157767,1746581449646,-450.0,0.00019578,2,"2025-05-07T01:30:49.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157768,1746581449655,-450.0,0.00019578,2,"2025-05-07T01:30:49.655",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157769,1746581449664,-544.55,0.00019578,2,"2025-05-07T01:30:49.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157770,1746581449673,-544.55,0.00019578,2,"2025-05-07T01:30:49.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157771,1746581449683,-450.0,0.00019578,2,"2025-05-07T01:30:49.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157772,1746581449692,-450.0,0.00019578,2,"2025-05-07T01:30:49.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157773,1746581449701,-552.18,0.00019578,2,"2025-05-07T01:30:49.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157774,1746581449710,-552.18,0.00019578,2,"2025-05-07T01:30:49.710",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157775,1746581449719,-450.0,0.00019578,2,"2025-05-07T01:30:49.719",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157776,1746581449728,-450.0,0.00019578,2,"2025-05-07T01:30:49.728",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157777,1746581449738,-590.0,0.00019578,2,"2025-05-07T01:30:49.738",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157778,1746581449747,-450.0,0.00019578,2,"2025-05-07T01:30:49.747",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157779,1746581449756,-450.0,0.00019578,2,"2025-05-07T01:30:49.756",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157780,1746581449766,-540.0,0.00019578,2,"2025-05-07T01:30:49.766",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157781,1746581449775,-450.0,0.00019578,2,"2025-05-07T01:30:49.775",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157782,1746581449787,-450.0,0.00019578,2,"2025-05-07T01:30:49.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157783,1746581449796,-450.0,0.00019578,2,"2025-05-07T01:30:49.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157784,1746581449806,-450.0,0.00019578,2,"2025-05-07T01:30:49.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157785,1746581449815,-450.0,0.00019578,2,"2025-05-07T01:30:49.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157786,1746581449825,-450.0,0.00019578,2,"2025-05-07T01:30:49.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157787,1746581449834,-450.0,0.00019578,2,"2025-05-07T01:30:49.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157788,1746581449843,-450.0,0.00019578,2,"2025-05-07T01:30:49.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157789,1746581449853,-450.0,0.00019578,2,"2025-05-07T01:30:49.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157790,1746581449864,-596.99596749,0.00019578,2,"2025-05-07T01:30:49.864",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157791,1746581449873,-466.00729015,0.00019578,2,"2025-05-07T01:30:49.873",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157792,1746581449883,-450.0,0.00019578,2,"2025-05-07T01:30:49.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157793,1746581449893,-450.0,0.00019578,2,"2025-05-07T01:30:49.893",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157794,1746581449903,-450.0,0.00019578,2,"2025-05-07T01:30:49.903",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157795,1746581449912,-450.0,0.00019578,2,"2025-05-07T01:30:49.912",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157796,1746581449922,-450.0,0.00019578,2,"2025-05-07T01:30:49.922",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157797,1746581449932,-727.28,0.00019578,2,"2025-05-07T01:30:49.932",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157798,1746581449941,-727.28,0.00019578,2,"2025-05-07T01:30:49.941",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157799,1746581449950,-450.0,0.00019578,2,"2025-05-07T01:30:49.950",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157800,1746581449959,-450.0,0.00019578,2,"2025-05-07T01:30:49.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157801,1746581449969,-886.6,0.00019578,2,"2025-05-07T01:30:49.969",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157802,1746581449978,-886.6,0.00019578,2,"2025-05-07T01:30:49.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157803,1746581449987,-450.0,0.00019578,2,"2025-05-07T01:30:49.987",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157804,1746581449997,-450.0,0.00019578,2,"2025-05-07T01:30:49.997",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157805,1746581450006,-151.0,0.00019578,2,"2025-05-07T01:30:50.006",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157806,1746581450015,-450.0,0.00019578,2,"2025-05-07T01:30:50.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157807,1746581450024,-450.0,0.00019578,2,"2025-05-07T01:30:50.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157808,1746581450034,-450.0,0.00019578,2,"2025-05-07T01:30:50.034",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157809,1746581450043,-395.4,0.00019578,2,"2025-05-07T01:30:50.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157810,1746581450052,-861.54,0.00019578,2,"2025-05-07T01:30:50.052",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157811,1746581450062,-861.54,0.00019578,2,"2025-05-07T01:30:50.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157812,1746581450070,-927.83,0.00019578,2,"2025-05-07T01:30:50.070",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157813,1746581450079,-927.83,0.00019578,2,"2025-05-07T01:30:50.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157814,1746581450089,-1031.47,0.00019578,2,"2025-05-07T01:30:50.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157815,1746581450098,-450.0,0.00019578,2,"2025-05-07T01:30:50.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157816,1746581450107,-1031.47,0.00019578,2,"2025-05-07T01:30:50.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157817,1746581450116,-450.53,0.00019578,2,"2025-05-07T01:30:50.116",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157818,1746581450125,-450.53,0.00019578,2,"2025-05-07T01:30:50.125",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157819,1746581450134,-450.0,0.00019578,2,"2025-05-07T01:30:50.134",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157820,1746581450143,-450.0,0.00019578,2,"2025-05-07T01:30:50.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157821,1746581450152,-921.84,0.00019578,2,"2025-05-07T01:30:50.152",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157822,1746581450161,-921.84,0.00019578,2,"2025-05-07T01:30:50.161",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157823,1746581450171,-685.84,0.00019578,2,"2025-05-07T01:30:50.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157824,1746581450180,-685.84,0.00019578,2,"2025-05-07T01:30:50.180",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157825,1746581450188,-450.0,0.00019578,2,"2025-05-07T01:30:50.188",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157826,1746581450198,-450.0,0.00019578,2,"2025-05-07T01:30:50.198",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157827,1746581450206,-169.278717,0.00019578,2,"2025-05-07T01:30:50.206",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157828,1746581450215,-450.0,0.00019578,2,"2025-05-07T01:30:50.215",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157829,1746581450224,-450.0,0.00019578,2,"2025-05-07T01:30:50.224",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157830,1746581450233,-450.0,0.00019578,2,"2025-05-07T01:30:50.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157831,1746581450243,-450.0,0.00019578,2,"2025-05-07T01:30:50.243",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157832,1746581450252,-450.0,0.00019578,2,"2025-05-07T01:30:50.252",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157833,1746581450261,-450.0,0.00019578,2,"2025-05-07T01:30:50.261",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157834,1746581450270,-511.3,0.00019578,2,"2025-05-07T01:30:50.270",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157835,1746581450279,-532.13,0.00019578,2,"2025-05-07T01:30:50.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157836,1746581450288,-450.0,0.00019578,2,"2025-05-07T01:30:50.288",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157837,1746581450297,-450.0,0.00019578,2,"2025-05-07T01:30:50.297",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157838,1746581450306,-752.27,0.00019578,2,"2025-05-07T01:30:50.306",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157839,1746581450316,-752.27,0.00019578,2,"2025-05-07T01:30:50.316",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157840,1746581450326,-450.0,0.00019578,2,"2025-05-07T01:30:50.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157841,1746581450337,-522.16891712,0.00019578,2,"2025-05-07T01:30:50.337",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157842,1746581450346,-463.11,0.00019578,2,"2025-05-07T01:30:50.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157843,1746581450357,-450.0,0.00019578,2,"2025-05-07T01:30:50.357",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157844,1746581450366,-450.0,0.00019578,2,"2025-05-07T01:30:50.366",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157845,1746581450376,-994.3,0.00019578,2,"2025-05-07T01:30:50.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157846,1746581450385,-994.3,0.00019578,2,"2025-05-07T01:30:50.385",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157847,1746581450394,-703.93,0.00019578,2,"2025-05-07T01:30:50.394",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157848,1746581450403,-703.93,0.00019578,2,"2025-05-07T01:30:50.403",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157849,1746581450413,-641.75,0.00019578,2,"2025-05-07T01:30:50.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157850,1746581450422,-641.75,0.00019578,2,"2025-05-07T01:30:50.422",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157851,1746581450431,-450.0,0.00019578,2,"2025-05-07T01:30:50.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157852,1746581450440,-151.0,0.00019578,2,"2025-05-07T01:30:50.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157853,1746581450449,-484.14,0.00019578,2,"2025-05-07T01:30:50.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157854,1746581450459,-484.14,0.00019578,2,"2025-05-07T01:30:50.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157855,1746581450468,-754.38,0.00019578,2,"2025-05-07T01:30:50.468",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157856,1746581450477,-754.38,0.00019578,2,"2025-05-07T01:30:50.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157857,1746581450486,-525.55,0.00019578,2,"2025-05-07T01:30:50.486",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157858,1746581450495,-525.55,0.00019578,2,"2025-05-07T01:30:50.495",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157859,1746581450505,-586.26,0.00019578,2,"2025-05-07T01:30:50.505",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157860,1746581450514,-450.0,0.00019578,2,"2025-05-07T01:30:50.514",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157861,1746581450523,-450.0,0.00019578,2,"2025-05-07T01:30:50.523",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157862,1746581450532,-450.0,0.00019578,2,"2025-05-07T01:30:50.532",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157863,1746581450542,-513.02,0.00019578,2,"2025-05-07T01:30:50.542",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157864,1746581450551,-513.02,0.00019578,2,"2025-05-07T01:30:50.551",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157865,1746581450560,-1212.56,0.00019578,2,"2025-05-07T01:30:50.560",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157866,1746581450569,-1212.56,0.00019578,2,"2025-05-07T01:30:50.569",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157867,1746581450578,-450.0,0.00019578,2,"2025-05-07T01:30:50.578",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157868,1746581450587,-534.21,0.00019578,2,"2025-05-07T01:30:50.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157869,1746581450598,-450.0,0.00019578,2,"2025-05-07T01:30:50.598",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157870,1746581450607,-450.0,0.00019578,2,"2025-05-07T01:30:50.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157871,1746581450617,-450.0,0.00019578,2,"2025-05-07T01:30:50.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157872,1746581450626,-450.0,0.00019578,2,"2025-05-07T01:30:50.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157873,1746581450637,-450.0,0.00019578,2,"2025-05-07T01:30:50.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157874,1746581450646,-1505.72,0.00019578,2,"2025-05-07T01:30:50.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157875,1746581450655,-1505.72,0.00019578,2,"2025-05-07T01:30:50.655",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157876,1746581450665,-450.0,0.00019578,2,"2025-05-07T01:30:50.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157877,1746581450674,-450.0,0.00019578,2,"2025-05-07T01:30:50.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157878,1746581450683,-361.18,0.00019578,2,"2025-05-07T01:30:50.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157879,1746581450692,-1643.09,0.00019578,2,"2025-05-07T01:30:50.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157880,1746581450701,-1643.09,0.00019578,2,"2025-05-07T01:30:50.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157881,1746581450710,-450.0,0.00019578,2,"2025-05-07T01:30:50.710",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157882,1746581450720,-450.0,0.00019578,2,"2025-05-07T01:30:50.720",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157883,1746581450729,-450.0,0.00019578,2,"2025-05-07T01:30:50.729",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157884,1746581450738,-1789.96,0.00019578,2,"2025-05-07T01:30:50.738",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157885,1746581450747,-491.95,0.00019578,2,"2025-05-07T01:30:50.747",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157886,1746581450756,-491.95,0.00019578,2,"2025-05-07T01:30:50.756",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157887,1746581450765,-450.0,0.00019578,2,"2025-05-07T01:30:50.765",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157888,1746581450775,-450.0,0.00019578,2,"2025-05-07T01:30:50.775",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157889,1746581450784,-1002.61,0.00019578,2,"2025-05-07T01:30:50.784",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157890,1746581450793,-1002.61,0.00019578,2,"2025-05-07T01:30:50.793",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157891,1746581450803,-1002.61,0.00019578,2,"2025-05-07T01:30:50.803",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157892,1746581450812,-151.01838,0.00019578,2,"2025-05-07T01:30:50.812",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157893,1746581450822,-185.157984,0.00019578,2,"2025-05-07T01:30:50.822",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157894,1746581450832,-553.77,0.00019578,2,"2025-05-07T01:30:50.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157895,1746581450843,-553.77,0.00019578,2,"2025-05-07T01:30:50.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157896,1746581450853,-993.53,0.00019578,2,"2025-05-07T01:30:50.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157897,1746581450865,-993.53,0.00019578,2,"2025-05-07T01:30:50.865",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157898,1746581450874,-185.157984,0.00019578,2,"2025-05-07T01:30:50.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157899,1746581450884,-450.0,0.00019578,2,"2025-05-07T01:30:50.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157900,1746581450893,-1566.26,0.00019578,2,"2025-05-07T01:30:50.893",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157901,1746581450904,-1846.23,0.00019578,2,"2025-05-07T01:30:50.904",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157902,1746581450913,-2153.09,0.00019578,2,"2025-05-07T01:30:50.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157903,1746581450923,-2153.09,0.00019578,2,"2025-05-07T01:30:50.923",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157904,1746581450933,-1885.14,0.00019578,2,"2025-05-07T01:30:50.933",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157905,1746581450943,-1885.14,0.00019578,2,"2025-05-07T01:30:50.943",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157906,1746581450952,-2029.77,0.00019578,2,"2025-05-07T01:30:50.952",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157907,1746581450962,-450.0,0.00019578,2,"2025-05-07T01:30:50.962",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157908,1746581450971,-450.0,0.00019578,2,"2025-05-07T01:30:50.971",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157909,1746581450980,-1980.37,0.00019578,2,"2025-05-07T01:30:50.980",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157910,1746581450989,-1980.37,0.00019578,2,"2025-05-07T01:30:50.989",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157911,1746581451000,-450.0,0.00019578,2,"2025-05-07T01:30:51.000",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157912,1746581451010,-1980.37,0.00019578,2,"2025-05-07T01:30:51.010",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157913,1746581451021,-450.0,0.00019578,2,"2025-05-07T01:30:51.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157914,1746581451030,-533.71549019,0.00019578,2,"2025-05-07T01:30:51.030",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157915,1746581451039,-1064.29,0.00019578,2,"2025-05-07T01:30:51.039",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157916,1746581451048,-1064.29,0.00019578,2,"2025-05-07T01:30:51.048",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157917,1746581451057,-326.44285312,0.00019578,2,"2025-05-07T01:30:51.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157918,1746581451067,-457.12,0.00019578,2,"2025-05-07T01:30:51.067",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157919,1746581451075,-521.0,0.00019578,2,"2025-05-07T01:30:51.075",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157920,1746581451085,-610.71,0.00019578,2,"2025-05-07T01:30:51.085",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157921,1746581451094,-610.71,0.00019578,2,"2025-05-07T01:30:51.094",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157922,1746581451104,-2116.08,0.00019578,2,"2025-05-07T01:30:51.104",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157923,1746581451113,-2116.08,0.00019578,2,"2025-05-07T01:30:51.113",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157924,1746581451122,-490.0,0.00019578,2,"2025-05-07T01:30:51.122",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157925,1746581451131,-151.0,0.00019578,2,"2025-05-07T01:30:51.131",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157926,1746581451140,-450.0,0.00019578,2,"2025-05-07T01:30:51.140",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157927,1746581451150,-450.0,0.00019578,2,"2025-05-07T01:30:51.150",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157928,1746581451159,-450.0,0.00019578,2,"2025-05-07T01:30:51.159",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157929,1746581451168,-450.0,0.00019578,2,"2025-05-07T01:30:51.168",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157930,1746581451177,-450.0,0.00019578,2,"2025-05-07T01:30:51.177",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157931,1746581451186,-450.0,0.00019578,2,"2025-05-07T01:30:51.186",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157932,1746581451195,-450.0,0.00019578,2,"2025-05-07T01:30:51.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157933,1746581451299,-1168.38,0.00019578,2,"2025-05-07T01:30:51.299",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157934,1746581451309,-1168.38,0.00019578,2,"2025-05-07T01:30:51.309",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157935,1746581451318,-450.0,0.00019578,2,"2025-05-07T01:30:51.318",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157936,1746581451327,-1805.81,0.00019578,2,"2025-05-07T01:30:51.327",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157937,1746581451337,-1805.81,0.00019578,2,"2025-05-07T01:30:51.337",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157938,1746581451347,-450.0,0.00019578,2,"2025-05-07T01:30:51.347",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157939,1746581451356,-2041.53,0.00019578,2,"2025-05-07T01:30:51.356",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157940,1746581451365,-2041.53,0.00019578,2,"2025-05-07T01:30:51.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157941,1746581451374,-1309.44,0.00019578,2,"2025-05-07T01:30:51.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157942,1746581451383,-1309.44,0.00019578,2,"2025-05-07T01:30:51.383",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157943,1746581451393,-490.0,0.00019578,2,"2025-05-07T01:30:51.393",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157944,1746581451403,-450.0,0.00019578,2,"2025-05-07T01:30:51.403",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157945,1746581451412,-249.56745362,0.00019578,2,"2025-05-07T01:30:51.412",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157946,1746581451422,-1096.03,0.00019578,2,"2025-05-07T01:30:51.422",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157947,1746581451430,-1096.03,0.00019578,2,"2025-05-07T01:30:51.430",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157948,1746581451439,-4552.78,0.00019578,2,"2025-05-07T01:30:51.439",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157949,1746581451448,-2108.43,0.00019578,2,"2025-05-07T01:30:51.448",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157950,1746581451457,-28974.07,0.00019578,2,"2025-05-07T01:30:51.457",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157951,1746581451466,-2179.93,0.00019578,2,"2025-05-07T01:30:51.466",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157952,1746581451476,-2179.93,0.00019578,2,"2025-05-07T01:30:51.476",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157953,1746581451485,-450.0,0.00019578,2,"2025-05-07T01:30:51.485",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157954,1746581451494,-406.60308,0.00019578,2,"2025-05-07T01:30:51.494",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157955,1746581451503,-153.92,0.00019578,2,"2025-05-07T01:30:51.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157956,1746581451513,-450.0,0.00019578,2,"2025-05-07T01:30:51.513",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157957,1746581451522,-450.0,0.00019578,2,"2025-05-07T01:30:51.522",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157958,1746581451531,-637.34,0.00019578,2,"2025-05-07T01:30:51.531",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157959,1746581451540,-637.34,0.00019578,2,"2025-05-07T01:30:51.540",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157960,1746581451549,-637.34,0.00019578,2,"2025-05-07T01:30:51.549",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157961,1746581451558,-450.0,0.00019578,2,"2025-05-07T01:30:51.558",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157962,1746581451567,-450.0,0.00019578,2,"2025-05-07T01:30:51.567",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157963,1746581451577,-406.60308,0.00019578,2,"2025-05-07T01:30:51.577",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157964,1746581451585,-450.0,0.00019578,2,"2025-05-07T01:30:51.585",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157965,1746581451597,-450.0,0.00019578,2,"2025-05-07T01:30:51.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157966,1746581451607,-669.96,0.00019578,2,"2025-05-07T01:30:51.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157967,1746581451616,-669.96,0.00019578,2,"2025-05-07T01:30:51.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157968,1746581451625,-1353.91,0.00019578,2,"2025-05-07T01:30:51.625",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157969,1746581451634,-1353.91,0.00019578,2,"2025-05-07T01:30:51.634",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157970,1746581451643,-523.28256473,0.00019578,2,"2025-05-07T01:30:51.643",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157971,1746581451652,-599.79,0.00019578,2,"2025-05-07T01:30:51.652",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157972,1746581451662,-885.77,0.00019578,2,"2025-05-07T01:30:51.662",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157973,1746581451671,-599.79,0.00019578,2,"2025-05-07T01:30:51.671",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157974,1746581451680,-885.77,0.00019578,2,"2025-05-07T01:30:51.680",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157975,1746581451689,-450.0,0.00019578,2,"2025-05-07T01:30:51.689",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157976,1746581451698,-1964.65,0.00019578,2,"2025-05-07T01:30:51.698",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157977,1746581451707,-1964.65,0.00019578,2,"2025-05-07T01:30:51.707",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157978,1746581451717,-617.3,0.00019578,2,"2025-05-07T01:30:51.717",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157979,1746581451726,-617.3,0.00019578,2,"2025-05-07T01:30:51.726",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157980,1746581451736,-2328.02,0.00019578,2,"2025-05-07T01:30:51.736",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157981,1746581451745,-533.34,0.00019578,2,"2025-05-07T01:30:51.745",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157982,1746581451754,-533.34,0.00019578,2,"2025-05-07T01:30:51.754",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157983,1746581451764,-450.0,0.00019578,2,"2025-05-07T01:30:51.764",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157984,1746581451774,-1049.05,0.00019578,2,"2025-05-07T01:30:51.774",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157985,1746581451783,-1049.05,0.00019578,2,"2025-05-07T01:30:51.783",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157986,1746581451792,-9015.49,0.00019578,2,"2025-05-07T01:30:51.792",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157987,1746581451800,-980.73,0.00019578,2,"2025-05-07T01:30:51.800",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157988,1746581451810,-1185.76,0.00019578,2,"2025-05-07T01:30:51.810",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157989,1746581451819,-151.0,0.00019578,2,"2025-05-07T01:30:51.819",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157990,1746581451828,-706.4,0.00019578,2,"2025-05-07T01:30:51.828",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157991,1746581451838,-1185.76,0.00019578,2,"2025-05-07T01:30:51.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157992,1746581451848,-706.4,0.00019578,2,"2025-05-07T01:30:51.848",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157993,1746581451859,-706.4,0.00019578,2,"2025-05-07T01:30:51.859",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157994,1746581451870,-450.0,0.00019578,2,"2025-05-07T01:30:51.870",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157995,1746581451880,-450.0,0.00019578,2,"2025-05-07T01:30:51.880",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157996,1746581451890,-450.0,0.00019578,2,"2025-05-07T01:30:51.890",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157997,1746581451899,-1946.42,0.00019578,2,"2025-05-07T01:30:51.899",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157998,1746581451910,-450.0,0.00019578,2,"2025-05-07T01:30:51.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360157999,1746581451919,-1946.42,0.00019578,2,"2025-05-07T01:30:51.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158000,1746581451929,-550.4676641,0.00019578,2,"2025-05-07T01:30:51.929",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158001,1746581451938,-774.65,0.00019578,2,"2025-05-07T01:30:51.938",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158002,1746581451947,-450.0,0.00019578,2,"2025-05-07T01:30:51.947",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158003,1746581451957,-1224.01,0.00019578,2,"2025-05-07T01:30:51.957",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158004,1746581451966,-1224.01,0.00019578,2,"2025-05-07T01:30:51.966",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158005,1746581451976,-37888.11,0.00019578,2,"2025-05-07T01:30:51.976",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158006,1746581451985,-37888.11,0.00019578,2,"2025-05-07T01:30:51.985",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158007,1746581451994,-37888.11,0.00019578,2,"2025-05-07T01:30:51.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158008,1746581452004,-464.76,0.00019578,2,"2025-05-07T01:30:52.004",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158009,1746581452013,-464.76,0.00019578,2,"2025-05-07T01:30:52.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158010,1746581452022,-612.57,0.00019578,2,"2025-05-07T01:30:52.022",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158011,1746581452032,-450.0,0.00019578,2,"2025-05-07T01:30:52.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158012,1746581452041,-151.0,0.00019578,2,"2025-05-07T01:30:52.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158013,1746581452050,-450.0,0.00019578,2,"2025-05-07T01:30:52.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158014,1746581452060,-965.98,0.00019578,2,"2025-05-07T01:30:52.060",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158015,1746581452069,-1079.53,0.00019578,2,"2025-05-07T01:30:52.069",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158016,1746581452079,-1079.53,0.00019578,2,"2025-05-07T01:30:52.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158017,1746581452089,-571.28,0.00019578,2,"2025-05-07T01:30:52.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158018,1746581452098,-571.28,0.00019578,2,"2025-05-07T01:30:52.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158019,1746581452108,-571.28,0.00019578,2,"2025-05-07T01:30:52.108",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158020,1746581452118,-467.81,0.00019578,2,"2025-05-07T01:30:52.118",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158021,1746581452127,-1393.73,0.00019578,2,"2025-05-07T01:30:52.127",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158022,1746581452137,-1393.73,0.00019578,2,"2025-05-07T01:30:52.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158023,1746581452146,-6325.32,0.00019578,2,"2025-05-07T01:30:52.146",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158024,1746581452155,-450.0,0.00019578,2,"2025-05-07T01:30:52.155",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158025,1746581452164,-450.0,0.00019578,2,"2025-05-07T01:30:52.164",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158026,1746581452174,-543.05,0.00019578,2,"2025-05-07T01:30:52.174",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158027,1746581452184,-543.05,0.00019578,2,"2025-05-07T01:30:52.184",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158028,1746581452193,-450.0,0.00019578,2,"2025-05-07T01:30:52.193",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158029,1746581452202,-1603.79,0.00019578,2,"2025-05-07T01:30:52.202",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158030,1746581452212,-470.0,0.00019578,2,"2025-05-07T01:30:52.212",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158031,1746581452221,-450.0,0.00019578,2,"2025-05-07T01:30:52.221",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158032,1746581452231,-450.0,0.00019578,2,"2025-05-07T01:30:52.231",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158033,1746581452240,-450.0,0.00019578,2,"2025-05-07T01:30:52.240",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158034,1746581452250,-450.0,0.00019578,2,"2025-05-07T01:30:52.250",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158035,1746581452259,-917.95,0.00019578,2,"2025-05-07T01:30:52.259",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158036,1746581452269,-450.0,0.00019578,2,"2025-05-07T01:30:52.269",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158037,1746581452279,-450.0,0.00019578,2,"2025-05-07T01:30:52.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158038,1746581452289,-535.08,0.00019578,2,"2025-05-07T01:30:52.289",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158039,1746581452298,-535.08,0.00019578,2,"2025-05-07T01:30:52.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158040,1746581452308,-450.0,0.00019578,2,"2025-05-07T01:30:52.308",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158041,1746581452318,-450.0,0.00019578,2,"2025-05-07T01:30:52.318",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158042,1746581452327,-460.64,0.00019578,2,"2025-05-07T01:30:52.327",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158043,1746581452336,-450.0,0.00019578,2,"2025-05-07T01:30:52.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158044,1746581452346,-460.64,0.00019578,2,"2025-05-07T01:30:52.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158045,1746581452355,-450.0,0.00019578,2,"2025-05-07T01:30:52.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158046,1746581452364,-473.49,0.00019578,2,"2025-05-07T01:30:52.364",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158047,1746581452373,-473.49,0.00019578,2,"2025-05-07T01:30:52.373",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158048,1746581452382,-579.66,0.00019578,2,"2025-05-07T01:30:52.382",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158049,1746581452390,-450.0,0.00019578,2,"2025-05-07T01:30:52.390",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158050,1746581452399,-450.0,0.00019578,2,"2025-05-07T01:30:52.399",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158051,1746581452408,-1078.26,0.00019578,2,"2025-05-07T01:30:52.408",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158052,1746581452417,-1078.26,0.00019578,2,"2025-05-07T01:30:52.417",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158053,1746581452426,-1840.0,0.00019578,2,"2025-05-07T01:30:52.426",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158054,1746581452436,-300.0,0.00019578,2,"2025-05-07T01:30:52.436",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158055,1746581452446,-450.0,0.00019578,2,"2025-05-07T01:30:52.446",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158056,1746581452455,-450.0,0.00019578,2,"2025-05-07T01:30:52.455",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158057,1746581452464,-450.0,0.00019578,2,"2025-05-07T01:30:52.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158058,1746581452473,-450.0,0.00019578,2,"2025-05-07T01:30:52.473",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158059,1746581452481,-450.0,0.00019578,2,"2025-05-07T01:30:52.481",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158060,1746581452490,-450.0,0.00019578,2,"2025-05-07T01:30:52.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158061,1746581452499,-450.0,0.00019578,2,"2025-05-07T01:30:52.499",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158062,1746581452509,-1585.46,0.00019578,2,"2025-05-07T01:30:52.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158063,1746581452517,-487.02448323,0.00019578,2,"2025-05-07T01:30:52.517",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158064,1746581452526,-1781.28,0.00019578,2,"2025-05-07T01:30:52.526",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158065,1746581452536,-1987.53,0.00019578,2,"2025-05-07T01:30:52.536",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158066,1746581452545,-450.0,0.00019578,2,"2025-05-07T01:30:52.545",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158067,1746581452554,-340.36777698,0.00019578,2,"2025-05-07T01:30:52.554",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158068,1746581452563,-724.4,0.00019578,2,"2025-05-07T01:30:52.563",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158069,1746581452572,-724.4,0.00019578,2,"2025-05-07T01:30:52.572",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158070,1746581452581,-450.0,0.00019578,2,"2025-05-07T01:30:52.581",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158071,1746581452591,-1539.1,0.00019578,2,"2025-05-07T01:30:52.591",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158072,1746581452600,-450.0,0.00019578,2,"2025-05-07T01:30:52.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158073,1746581452610,-1539.1,0.00019578,2,"2025-05-07T01:30:52.610",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158074,1746581452618,-152.27012,0.00019578,2,"2025-05-07T01:30:52.618",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158075,1746581452628,-450.0,0.00019578,2,"2025-05-07T01:30:52.628",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158076,1746581452637,-1628.14,0.00019578,2,"2025-05-07T01:30:52.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158077,1746581452646,-1628.14,0.00019578,2,"2025-05-07T01:30:52.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158078,1746581452656,-450.0,0.00019578,2,"2025-05-07T01:30:52.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158079,1746581452665,-450.0,0.00019578,2,"2025-05-07T01:30:52.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158080,1746581452675,-1817.42,0.00019578,2,"2025-05-07T01:30:52.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158081,1746581452684,-1817.42,0.00019578,2,"2025-05-07T01:30:52.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158082,1746581452693,-1817.42,0.00019578,2,"2025-05-07T01:30:52.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158083,1746581452702,-450.0,0.00019578,2,"2025-05-07T01:30:52.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158084,1746581452711,-450.0,0.00019578,2,"2025-05-07T01:30:52.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158085,1746581452721,-552.52,0.00019578,2,"2025-05-07T01:30:52.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158086,1746581452731,-552.52,0.00019578,2,"2025-05-07T01:30:52.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158087,1746581452740,-493.49,0.00019578,2,"2025-05-07T01:30:52.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158088,1746581452846,-493.49,0.00019578,2,"2025-05-07T01:30:52.846",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158089,1746581452858,-450.0,0.00019578,2,"2025-05-07T01:30:52.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158090,1746581452869,-450.0,0.00019578,2,"2025-05-07T01:30:52.869",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158091,1746581452878,-450.0,0.00019578,2,"2025-05-07T01:30:52.878",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158092,1746581452887,-303.28,0.00019578,2,"2025-05-07T01:30:52.887",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158093,1746581452897,-650.21,0.00019578,2,"2025-05-07T01:30:52.897",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158094,1746581452906,-500.0,0.00019578,2,"2025-05-07T01:30:52.906",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158095,1746581452916,-650.21,0.00019578,2,"2025-05-07T01:30:52.916",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158096,1746581452925,-450.0,0.00019578,2,"2025-05-07T01:30:52.925",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158097,1746581452935,-450.0,0.00019578,2,"2025-05-07T01:30:52.935",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158098,1746581452944,-836.9,0.00019578,2,"2025-05-07T01:30:52.944",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158099,1746581452953,-450.0,0.00019578,2,"2025-05-07T01:30:52.953",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158100,1746581452963,-450.0,0.00019578,2,"2025-05-07T01:30:52.963",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158101,1746581452972,-836.9,0.00019578,2,"2025-05-07T01:30:52.972",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158102,1746581452981,-450.0,0.00019578,2,"2025-05-07T01:30:52.981",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158103,1746581452991,-510.0,0.00019578,2,"2025-05-07T01:30:52.991",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158104,1746581453000,-450.0,0.00019578,2,"2025-05-07T01:30:53.000",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158105,1746581453011,-401.12,0.00019578,2,"2025-05-07T01:30:53.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158106,1746581453021,-160.0,0.00019578,2,"2025-05-07T01:30:53.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158107,1746581453030,-795.67,0.00019578,2,"2025-05-07T01:30:53.030",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158108,1746581453040,-323.05457241,0.00019578,2,"2025-05-07T01:30:53.040",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158109,1746581453049,-450.0,0.00019578,2,"2025-05-07T01:30:53.049",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158110,1746581453059,-222.74208092,0.00019578,2,"2025-05-07T01:30:53.059",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158111,1746581453068,-500.0,0.00019578,2,"2025-05-07T01:30:53.068",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158112,1746581453077,-500.0,0.00019578,2,"2025-05-07T01:30:53.077",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158113,1746581453087,-450.0,0.00019578,2,"2025-05-07T01:30:53.087",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158114,1746581453097,-2444.87,0.00019578,2,"2025-05-07T01:30:53.097",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158115,1746581453106,-2444.87,0.00019578,2,"2025-05-07T01:30:53.106",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158116,1746581453116,-450.0,0.00019578,2,"2025-05-07T01:30:53.116",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158117,1746581453126,-450.0,0.00019578,2,"2025-05-07T01:30:53.126",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158118,1746581453135,-450.0,0.00019578,2,"2025-05-07T01:30:53.135",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158119,1746581453145,-450.0,0.00019578,2,"2025-05-07T01:30:53.145",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158120,1746581453154,-450.0,0.00019578,2,"2025-05-07T01:30:53.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158121,1746581453163,-660.45,0.00019578,2,"2025-05-07T01:30:53.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158122,1746581453173,-660.45,0.00019578,2,"2025-05-07T01:30:53.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158123,1746581453182,-660.45,0.00019578,2,"2025-05-07T01:30:53.182",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158124,1746581453191,-450.0,0.00019578,2,"2025-05-07T01:30:53.191",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158125,1746581453201,-485.95247903,0.00019578,2,"2025-05-07T01:30:53.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158126,1746581453210,-477.62233835,0.00019578,2,"2025-05-07T01:30:53.210",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158127,1746581453220,-578.17,0.00019578,2,"2025-05-07T01:30:53.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158128,1746581453229,-2526.0,0.00019578,2,"2025-05-07T01:30:53.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158129,1746581453238,-2526.0,0.00019578,2,"2025-05-07T01:30:53.238",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158130,1746581453248,-504.9,0.00019578,2,"2025-05-07T01:30:53.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158131,1746581453258,-504.9,0.00019578,2,"2025-05-07T01:30:53.258",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158132,1746581453267,-834.51,0.00019578,2,"2025-05-07T01:30:53.267",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158133,1746581453278,-834.51,0.00019578,2,"2025-05-07T01:30:53.278",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158134,1746581453288,-725.86,0.00019578,2,"2025-05-07T01:30:53.288",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158135,1746581453298,-725.86,0.00019578,2,"2025-05-07T01:30:53.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158136,1746581453307,-2165.98,0.00019578,2,"2025-05-07T01:30:53.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158137,1746581453317,-450.0,0.00019578,2,"2025-05-07T01:30:53.317",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158138,1746581453327,-2165.98,0.00019578,2,"2025-05-07T01:30:53.327",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158139,1746581453336,-1031.99,0.00019578,2,"2025-05-07T01:30:53.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158140,1746581453347,-450.0,0.00019578,2,"2025-05-07T01:30:53.347",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158141,1746581453357,-2165.98,0.00019578,2,"2025-05-07T01:30:53.357",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158142,1746581453366,-355.38026447,0.00019578,2,"2025-05-07T01:30:53.366",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158143,1746581453376,-151.0,0.00019578,2,"2025-05-07T01:30:53.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158144,1746581453385,-281.589328,0.00019578,2,"2025-05-07T01:30:53.385",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158145,1746581453395,-450.0,0.00019578,2,"2025-05-07T01:30:53.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158146,1746581453404,-450.0,0.00019578,2,"2025-05-07T01:30:53.404",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158147,1746581453413,-450.0,0.00019578,2,"2025-05-07T01:30:53.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158148,1746581453424,-156.43647503,0.00019578,2,"2025-05-07T01:30:53.424",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158149,1746581453435,-151.0,0.00019578,2,"2025-05-07T01:30:53.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158150,1746581453444,-404.57548089,0.00019578,2,"2025-05-07T01:30:53.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158151,1746581453453,-281.589328,0.00019578,2,"2025-05-07T01:30:53.453",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158152,1746581453462,-197.25313853,0.00019578,2,"2025-05-07T01:30:53.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158153,1746581453472,-450.0,0.00019578,2,"2025-05-07T01:30:53.472",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158154,1746581453481,-450.0,0.00019578,2,"2025-05-07T01:30:53.481",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158155,1746581453490,-450.0,0.00019578,2,"2025-05-07T01:30:53.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158156,1746581453499,-2249.28392155,0.00019578,2,"2025-05-07T01:30:53.499",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158157,1746581453509,-450.0,0.00019578,2,"2025-05-07T01:30:53.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158158,1746581453518,-151.0,0.00019578,2,"2025-05-07T01:30:53.518",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158159,1746581453527,-450.0,0.00019578,2,"2025-05-07T01:30:53.527",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158160,1746581453537,-151.0,0.00019578,2,"2025-05-07T01:30:53.537",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158161,1746581453546,-450.0,0.00019578,2,"2025-05-07T01:30:53.546",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158162,1746581453555,-450.0,0.00019578,2,"2025-05-07T01:30:53.555",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158163,1746581453564,-468.1764466,0.00019578,2,"2025-05-07T01:30:53.564",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158164,1746581453574,-600.51,0.00019578,2,"2025-05-07T01:30:53.574",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158165,1746581453583,-600.51,0.00019578,2,"2025-05-07T01:30:53.583",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158166,1746581453593,-1079.94,0.00019578,2,"2025-05-07T01:30:53.593",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158167,1746581453602,-787.37,0.00019578,2,"2025-05-07T01:30:53.602",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158168,1746581453611,-787.37,0.00019578,2,"2025-05-07T01:30:53.611",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158169,1746581453621,-450.0,0.00019578,2,"2025-05-07T01:30:53.621",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158170,1746581453630,-787.37,0.00019578,2,"2025-05-07T01:30:53.630",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158171,1746581453639,-679.87,0.00019578,2,"2025-05-07T01:30:53.639",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158172,1746581453648,-450.0,0.00019578,2,"2025-05-07T01:30:53.648",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158173,1746581453657,-679.87,0.00019578,2,"2025-05-07T01:30:53.657",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158174,1746581453667,-2009.99,0.00019578,2,"2025-05-07T01:30:53.667",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158175,1746581453676,-450.0,0.00019578,2,"2025-05-07T01:30:53.676",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158176,1746581453685,-450.0,0.00019578,2,"2025-05-07T01:30:53.685",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158177,1746581453694,-450.0,0.00019578,2,"2025-05-07T01:30:53.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158178,1746581453703,-450.0,0.00019578,2,"2025-05-07T01:30:53.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158179,1746581453712,-450.0,0.00019578,2,"2025-05-07T01:30:53.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158180,1746581453721,-153.177351,0.00019578,2,"2025-05-07T01:30:53.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158181,1746581453730,-1089.52,0.00019578,2,"2025-05-07T01:30:53.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158182,1746581453739,-450.0,0.00019578,2,"2025-05-07T01:30:53.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158183,1746581453748,-1089.52,0.00019578,2,"2025-05-07T01:30:53.748",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158184,1746581453757,-455.68,0.00019578,2,"2025-05-07T01:30:53.757",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158185,1746581453766,-455.68,0.00019578,2,"2025-05-07T01:30:53.766",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158186,1746581453776,-450.0,0.00019578,2,"2025-05-07T01:30:53.776",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158187,1746581453785,-450.0,0.00019578,2,"2025-05-07T01:30:53.785",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158188,1746581453794,-455.68,0.00019578,2,"2025-05-07T01:30:53.794",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158189,1746581453803,-450.0,0.00019578,2,"2025-05-07T01:30:53.803",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158190,1746581453813,-450.0,0.00019578,2,"2025-05-07T01:30:53.813",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158191,1746581453822,-450.0,0.00019579,2,"2025-05-07T01:30:53.822",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158192,1746581453832,-286.56975481,0.00019579,2,"2025-05-07T01:30:53.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158193,1746581453841,-450.0,0.00019579,2,"2025-05-07T01:30:53.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158194,1746581453852,-450.0,0.00019579,2,"2025-05-07T01:30:53.852",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158195,1746581453866,-152.02164881,0.00019579,2,"2025-05-07T01:30:53.866",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158196,1746581453875,-447.23227877,0.00019579,2,"2025-05-07T01:30:53.875",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158197,1746581453885,-450.0,0.00019579,2,"2025-05-07T01:30:53.885",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158198,1746581453894,-450.0,0.00019579,2,"2025-05-07T01:30:53.894",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158199,1746581453904,-450.0,0.00019579,2,"2025-05-07T01:30:53.904",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158200,1746581453913,-450.0,0.00019579,2,"2025-05-07T01:30:53.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158201,1746581453923,-264.00113941,0.00019579,2,"2025-05-07T01:30:53.923",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158202,1746581453933,-450.0,0.00019579,2,"2025-05-07T01:30:53.933",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158203,1746581453942,-450.0,0.00019579,2,"2025-05-07T01:30:53.942",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158204,1746581453953,-450.0,0.00019579,2,"2025-05-07T01:30:53.953",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158205,1746581453962,-450.0,0.00019579,2,"2025-05-07T01:30:53.962",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158206,1746581453972,-815.99,0.00019579,2,"2025-05-07T01:30:53.972",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158207,1746581453981,-450.0,0.00019579,2,"2025-05-07T01:30:53.981",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158208,1746581453990,-815.99,0.00019579,2,"2025-05-07T01:30:53.990",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158209,1746581453999,-450.0,0.00019579,2,"2025-05-07T01:30:53.999",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158210,1746581454008,-450.0,0.00019579,2,"2025-05-07T01:30:54.008",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158211,1746581454018,-450.0,0.00019579,2,"2025-05-07T01:30:54.018",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158212,1746581454027,-450.0,0.00019579,2,"2025-05-07T01:30:54.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158213,1746581454036,-450.0,0.00019579,2,"2025-05-07T01:30:54.036",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158214,1746581454046,-488.42063572,0.00019579,2,"2025-05-07T01:30:54.046",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158215,1746581454056,-450.0,0.00019579,2,"2025-05-07T01:30:54.056",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158216,1746581454065,-450.0,0.00019579,2,"2025-05-07T01:30:54.065",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158217,1746581454074,-450.0,0.00019579,2,"2025-05-07T01:30:54.074",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158218,1746581454084,-388.6913376,0.00019579,2,"2025-05-07T01:30:54.084",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158219,1746581454094,-450.0,0.00019579,2,"2025-05-07T01:30:54.094",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158220,1746581454104,-450.0,0.00019579,2,"2025-05-07T01:30:54.104",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158221,1746581454115,-486.93,0.00019579,2,"2025-05-07T01:30:54.115",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158222,1746581454125,-486.93,0.00019579,2,"2025-05-07T01:30:54.125",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158223,1746581454134,-450.0,0.00019579,2,"2025-05-07T01:30:54.134",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158224,1746581454144,-185.926927,0.00019579,2,"2025-05-07T01:30:54.144",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158225,1746581454154,-450.0,0.00019579,2,"2025-05-07T01:30:54.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158226,1746581454164,-412.52998212,0.00019579,2,"2025-05-07T01:30:54.164",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158227,1746581454175,-450.0,0.00019579,2,"2025-05-07T01:30:54.175",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158228,1746581454185,-450.0,0.00019579,2,"2025-05-07T01:30:54.185",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158229,1746581454195,-450.0,0.00019579,2,"2025-05-07T01:30:54.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158230,1746581454295,-548.31027122,0.00019579,2,"2025-05-07T01:30:54.295",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158231,1746581454305,-450.0,0.00019579,2,"2025-05-07T01:30:54.305",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158232,1746581454316,-450.0,0.00019579,2,"2025-05-07T01:30:54.316",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158233,1746581454326,-450.0,0.00019579,2,"2025-05-07T01:30:54.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158234,1746581454336,-189.21139079,0.00019579,2,"2025-05-07T01:30:54.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158235,1746581454347,-450.0,0.00019579,2,"2025-05-07T01:30:54.347",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158236,1746581454357,-183.07325535,0.00019579,2,"2025-05-07T01:30:54.357",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158237,1746581454366,-450.0,0.00019579,2,"2025-05-07T01:30:54.366",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158238,1746581454375,-450.0,0.00019579,2,"2025-05-07T01:30:54.375",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158239,1746581454385,-450.0,0.00019579,2,"2025-05-07T01:30:54.385",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158240,1746581454396,-450.0,0.00019579,2,"2025-05-07T01:30:54.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158241,1746581454406,-450.0,0.00019579,2,"2025-05-07T01:30:54.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158242,1746581454416,-450.0,0.00019579,2,"2025-05-07T01:30:54.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158243,1746581454425,-450.0,0.00019579,2,"2025-05-07T01:30:54.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158244,1746581454435,-189.56294831,0.00019579,2,"2025-05-07T01:30:54.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158245,1746581454446,-450.0,0.00019579,2,"2025-05-07T01:30:54.446",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158246,1746581454456,-195.95634592,0.00019579,2,"2025-05-07T01:30:54.456",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158247,1746581454465,-450.0,0.00019579,2,"2025-05-07T01:30:54.465",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158248,1746581454474,-450.0,0.00019579,2,"2025-05-07T01:30:54.474",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158249,1746581454483,-450.0,0.00019579,2,"2025-05-07T01:30:54.483",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158250,1746581454492,-450.0,0.00019579,2,"2025-05-07T01:30:54.492",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158251,1746581454501,-560.0,0.00019579,2,"2025-05-07T01:30:54.501",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158252,1746581454510,-450.0,0.00019579,2,"2025-05-07T01:30:54.510",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158253,1746581454519,-450.0,0.00019579,2,"2025-05-07T01:30:54.519",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158254,1746581454528,-450.0,0.00019579,2,"2025-05-07T01:30:54.528",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158255,1746581454538,-511.16,0.00019579,2,"2025-05-07T01:30:54.538",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158256,1746581454548,-573.44,0.00019579,2,"2025-05-07T01:30:54.548",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158257,1746581454558,-151.0,0.00019579,2,"2025-05-07T01:30:54.558",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158258,1746581454567,-151.0,0.00019579,2,"2025-05-07T01:30:54.567",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158259,1746581454577,-450.0,0.00019579,2,"2025-05-07T01:30:54.577",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158260,1746581454586,-151.0,0.00019579,2,"2025-05-07T01:30:54.586",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158261,1746581454595,-151.0,0.00019579,2,"2025-05-07T01:30:54.595",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158262,1746581454605,-151.0,0.00019579,2,"2025-05-07T01:30:54.605",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158263,1746581454615,-450.0,0.00019579,2,"2025-05-07T01:30:54.615",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158264,1746581454626,-500.0,0.00019579,2,"2025-05-07T01:30:54.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158265,1746581454637,-820.57,0.00019579,2,"2025-05-07T01:30:54.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158266,1746581454647,-820.57,0.00019579,2,"2025-05-07T01:30:54.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158267,1746581454656,-450.0,0.00019579,2,"2025-05-07T01:30:54.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158268,1746581454665,-450.0,0.00019579,2,"2025-05-07T01:30:54.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158269,1746581454674,-450.0,0.00019579,2,"2025-05-07T01:30:54.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158270,1746581454683,-450.0,0.00019579,2,"2025-05-07T01:30:54.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158271,1746581454693,-450.0,0.00019579,2,"2025-05-07T01:30:54.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158272,1746581454702,-614.98,0.00019579,2,"2025-05-07T01:30:54.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158273,1746581454712,-614.98,0.00019579,2,"2025-05-07T01:30:54.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158274,1746581454721,-450.0,0.00019579,2,"2025-05-07T01:30:54.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158275,1746581454730,-450.0,0.00019579,2,"2025-05-07T01:30:54.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158276,1746581454740,-225.33,0.00019579,2,"2025-05-07T01:30:54.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158277,1746581454749,-700.99,0.00019579,2,"2025-05-07T01:30:54.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158278,1746581454759,-700.99,0.00019579,2,"2025-05-07T01:30:54.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158279,1746581454769,-602.8,0.00019579,2,"2025-05-07T01:30:54.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158280,1746581454778,-602.8,0.00019579,2,"2025-05-07T01:30:54.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158281,1746581454787,-820.34,0.00019579,2,"2025-05-07T01:30:54.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158282,1746581454797,-820.34,0.00019579,2,"2025-05-07T01:30:54.797",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158283,1746581454806,-577.8,0.00019579,2,"2025-05-07T01:30:54.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158284,1746581454815,-577.8,0.00019579,2,"2025-05-07T01:30:54.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158285,1746581454824,-450.0,0.00019579,2,"2025-05-07T01:30:54.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158286,1746581454834,-510.0,0.00019579,2,"2025-05-07T01:30:54.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158287,1746581454847,-151.0,0.00019579,2,"2025-05-07T01:30:54.847",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158288,1746581454859,-76.76636231,0.00019579,2,"2025-05-07T01:30:54.859",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158289,1746581455815,-392.73540042,0.00019576,2,"2025-05-07T01:30:55.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158290,1746581455827,-57.26459958,0.00019576,2,"2025-05-07T01:30:55.827",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158291,1746581455837,-450.0,0.00019576,2,"2025-05-07T01:30:55.837",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158292,1746581455847,-373.23363769,0.00019579,2,"2025-05-07T01:30:55.847",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158293,1746581455856,-450.0,0.00019579,2,"2025-05-07T01:30:55.856",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158294,1746581455868,-450.0,0.00019579,2,"2025-05-07T01:30:55.868",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158295,1746581455878,-450.0,0.00019579,2,"2025-05-07T01:30:55.878",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158296,1746581455889,-185.55602879,0.00019579,2,"2025-05-07T01:30:55.889",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158297,1746581455899,-450.0,0.00019579,2,"2025-05-07T01:30:55.899",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158298,1746581455910,-450.0,0.00019579,2,"2025-05-07T01:30:55.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158299,1746581455919,-450.0,0.00019579,2,"2025-05-07T01:30:55.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158300,1746581455929,-450.0,0.00019579,2,"2025-05-07T01:30:55.929",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158301,1746581455939,-450.0,0.00019579,2,"2025-05-07T01:30:55.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158302,1746581455949,-450.0,0.00019579,2,"2025-05-07T01:30:55.949",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158303,1746581455959,-340.75604498,0.00019579,2,"2025-05-07T01:30:55.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158304,1746581455971,-109.24395502,0.00019579,2,"2025-05-07T01:30:55.971",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158305,1746581455980,-680.75,0.00019579,2,"2025-05-07T01:30:55.980",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158306,1746581455989,-680.75,0.00019579,2,"2025-05-07T01:30:55.989",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158307,1746581455999,-450.0,0.00019579,2,"2025-05-07T01:30:55.999",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158308,1746581456008,-450.0,0.00019579,2,"2025-05-07T01:30:56.008",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158309,1746581456018,-450.0,0.00019579,2,"2025-05-07T01:30:56.018",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158310,1746581456027,-151.0,0.00019579,2,"2025-05-07T01:30:56.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158311,1746581456037,-151.0,0.00019579,2,"2025-05-07T01:30:56.037",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158312,1746581456046,-597.6980047,0.00019579,2,"2025-05-07T01:30:56.046",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158313,1746581456056,-450.0,0.00019579,2,"2025-05-07T01:30:56.056",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158314,1746581456065,-194.89283184,0.00019579,2,"2025-05-07T01:30:56.065",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158315,1746581456077,-255.10716816,0.00019579,2,"2025-05-07T01:30:56.077",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158316,1746581456086,-450.0,0.00019579,2,"2025-05-07T01:30:56.086",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158317,1746581456096,-450.0,0.00019579,2,"2025-05-07T01:30:56.096",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158318,1746581456107,-450.0,0.00019579,2,"2025-05-07T01:30:56.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158319,1746581456117,-550.0,0.00019579,2,"2025-05-07T01:30:56.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158320,1746581456126,-151.0,0.00019579,2,"2025-05-07T01:30:56.126",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158321,1746581456135,-151.0,0.00019579,2,"2025-05-07T01:30:56.135",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158322,1746581456145,-392.526314,0.00019579,2,"2025-05-07T01:30:56.145",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158323,1746581456154,-727.28,0.00019579,2,"2025-05-07T01:30:56.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158324,1746581456163,-727.28,0.00019579,2,"2025-05-07T01:30:56.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158325,1746581456173,-151.0,0.00019579,2,"2025-05-07T01:30:56.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158326,1746581456182,-151.0,0.00019579,2,"2025-05-07T01:30:56.182",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158327,1746581456191,-363.088103,0.00019579,2,"2025-05-07T01:30:56.191",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158328,1746581456201,-363.088103,0.00019579,2,"2025-05-07T01:30:56.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158329,1746581456210,-392.526314,0.00019579,2,"2025-05-07T01:30:56.210",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158330,1746581456219,-886.6,0.00019579,2,"2025-05-07T01:30:56.219",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158331,1746581456229,-263.06301212,0.00019579,2,"2025-05-07T01:30:56.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158332,1746581456554,-517.36723734,0.00019576,2,"2025-05-07T01:30:56.554",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158333,1746581456565,-478.54294605,0.00019577,2,"2025-05-07T01:30:56.565",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158334,1746581456574,-623.53698788,0.00019579,2,"2025-05-07T01:30:56.574",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158335,1746581456583,-363.088103,0.00019579,2,"2025-05-07T01:30:56.583",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158336,1746581456592,-149.31728451,0.00019579,2,"2025-05-07T01:30:56.592",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158337,1746581456604,-213.77081849,0.00019579,2,"2025-05-07T01:30:56.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158338,1746581456613,-450.0,0.00019579,2,"2025-05-07T01:30:56.613",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158339,1746581456623,-450.0,0.00019579,2,"2025-05-07T01:30:56.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158340,1746581456632,-166.468195,0.00019579,2,"2025-05-07T01:30:56.632",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158341,1746581456642,-450.0,0.00019579,2,"2025-05-07T01:30:56.642",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158342,1746581456652,-450.0,0.00019579,2,"2025-05-07T01:30:56.652",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158343,1746581456661,-860.45565384,0.00019579,2,"2025-05-07T01:30:56.661",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158344,1746581456672,-1.08434616,0.00019579,2,"2025-05-07T01:30:56.672",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158345,1746581456682,-861.54,0.00019579,2,"2025-05-07T01:30:56.682",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158346,1746581456691,-439.155032,0.00019579,2,"2025-05-07T01:30:56.691",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158347,1746581456700,-439.155032,0.00019579,2,"2025-05-07T01:30:56.700",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158348,1746581456709,-439.155032,0.00019579,2,"2025-05-07T01:30:56.709",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158349,1746581456719,-450.53,0.00019579,2,"2025-05-07T01:30:56.719",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158350,1746581456728,-450.53,0.00019579,2,"2025-05-07T01:30:56.728",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158351,1746581456737,-439.155032,0.00019579,2,"2025-05-07T01:30:56.737",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158352,1746581456746,-439.155032,0.00019579,2,"2025-05-07T01:30:56.746",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158353,1746581456755,-439.155032,0.00019579,2,"2025-05-07T01:30:56.755",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158354,1746581456764,-151.0,0.00019579,2,"2025-05-07T01:30:56.764",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158355,1746581456775,-151.0,0.00019579,2,"2025-05-07T01:30:56.775",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158356,1746581456784,-685.84,0.00019579,2,"2025-05-07T01:30:56.784",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158357,1746581456794,-685.84,0.00019579,2,"2025-05-07T01:30:56.794",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158358,1746581456803,-450.0,0.00019579,2,"2025-05-07T01:30:56.803",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158359,1746581456813,-450.0,0.00019579,2,"2025-05-07T01:30:56.813",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158360,1746581456822,-151.0,0.00019579,2,"2025-05-07T01:30:56.822",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158361,1746581456832,-151.0,0.00019579,2,"2025-05-07T01:30:56.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158362,1746581456841,-450.0,0.00019579,2,"2025-05-07T01:30:56.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158363,1746581456852,-433.63,0.00019579,2,"2025-05-07T01:30:56.852",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158364,1746581456865,-450.0,0.00019579,2,"2025-05-07T01:30:56.865",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158365,1746581456874,-450.0,0.00019579,2,"2025-05-07T01:30:56.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158366,1746581456883,-532.13,0.00019579,2,"2025-05-07T01:30:56.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158367,1746581456892,-450.0,0.00019579,2,"2025-05-07T01:30:56.892",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158368,1746581456902,-752.27,0.00019579,2,"2025-05-07T01:30:56.902",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158369,1746581456911,-752.27,0.00019579,2,"2025-05-07T01:30:56.911",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158370,1746581456920,-450.0,0.00019579,2,"2025-05-07T01:30:56.920",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158371,1746581456930,-450.0,0.00019579,2,"2025-05-07T01:30:56.930",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158372,1746581456941,-641.75,0.00019579,2,"2025-05-07T01:30:56.941",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158373,1746581456951,-641.75,0.00019579,2,"2025-05-07T01:30:56.951",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158374,1746581456961,-450.0,0.00019579,2,"2025-05-07T01:30:56.961",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158375,1746581456970,-151.0,0.00019579,2,"2025-05-07T01:30:56.970",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158376,1746581456979,-484.14,0.00019579,2,"2025-05-07T01:30:56.979",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158377,1746581456988,-484.14,0.00019579,2,"2025-05-07T01:30:56.988",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158378,1746581456997,-525.55,0.00019579,2,"2025-05-07T01:30:56.997",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158379,1746581457007,-525.55,0.00019579,2,"2025-05-07T01:30:57.007",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158380,1746581457016,-151.0,0.00019579,2,"2025-05-07T01:30:57.016",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158381,1746581457026,-151.0,0.00019579,2,"2025-05-07T01:30:57.026",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158382,1746581457035,-450.0,0.00019579,2,"2025-05-07T01:30:57.035",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158383,1746581457045,-450.0,0.00019579,2,"2025-05-07T01:30:57.045",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158384,1746581457054,-513.02,0.00019579,2,"2025-05-07T01:30:57.054",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158385,1746581457064,-513.02,0.00019579,2,"2025-05-07T01:30:57.064",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158386,1746581457073,-450.0,0.00019579,2,"2025-05-07T01:30:57.073",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158387,1746581457082,-534.21,0.00019579,2,"2025-05-07T01:30:57.082",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158388,1746581457092,-450.0,0.00019579,2,"2025-05-07T01:30:57.092",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158389,1746581457101,-450.0,0.00019579,2,"2025-05-07T01:30:57.101",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158390,1746581457111,-1398.05547478,0.00019579,2,"2025-05-07T01:30:57.111",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158391,1746581457120,-1505.72,0.00019579,2,"2025-05-07T01:30:57.120",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158392,1746581457129,-1505.72,0.00019579,2,"2025-05-07T01:30:57.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158393,1746581457138,-450.0,0.00019579,2,"2025-05-07T01:30:57.138",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158394,1746581457148,-450.0,0.00019579,2,"2025-05-07T01:30:57.148",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158395,1746581457156,-450.0,0.00019579,2,"2025-05-07T01:30:57.156",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158396,1746581457164,-1789.96,0.00019579,2,"2025-05-07T01:30:57.164",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158397,1746581457173,-491.95,0.00019579,2,"2025-05-07T01:30:57.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158398,1746581457181,-491.95,0.00019579,2,"2025-05-07T01:30:57.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158399,1746581457190,-185.157984,0.00019579,2,"2025-05-07T01:30:57.190",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158400,1746581457200,-185.157984,0.00019579,2,"2025-05-07T01:30:57.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158401,1746581457209,-993.53,0.00019579,2,"2025-05-07T01:30:57.209",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158402,1746581457217,-993.53,0.00019579,2,"2025-05-07T01:30:57.217",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158403,1746581457226,-185.157984,0.00019579,2,"2025-05-07T01:30:57.226",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158404,1746581457234,-185.157984,0.00019579,2,"2025-05-07T01:30:57.234",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158405,1746581457242,-450.0,0.00019579,2,"2025-05-07T01:30:57.242",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158406,1746581457251,-1566.26,0.00019579,2,"2025-05-07T01:30:57.251",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158407,1746581457259,-1846.23,0.00019579,2,"2025-05-07T01:30:57.259",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158408,1746581457269,-1885.14,0.00019579,2,"2025-05-07T01:30:57.269",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158409,1746581457278,-1885.14,0.00019579,2,"2025-05-07T01:30:57.278",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158410,1746581457287,-2029.77,0.00019579,2,"2025-05-07T01:30:57.287",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158411,1746581457296,-450.0,0.00019579,2,"2025-05-07T01:30:57.296",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158412,1746581457305,-457.12,0.00019579,2,"2025-05-07T01:30:57.305",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158413,1746581457315,-521.0,0.00019579,2,"2025-05-07T01:30:57.315",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158414,1746581457324,-610.71,0.00019579,2,"2025-05-07T01:30:57.324",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158415,1746581457333,-1377.83803503,0.00019579,2,"2025-05-07T01:30:57.333",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158416,1746581457347,-738.24196497,0.00019579,2,"2025-05-07T01:30:57.347",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158417,1746581457356,-781.15776025,0.00019579,2,"2025-05-07T01:30:57.356",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158418,1746581457367,-265.01702845,0.00019579,2,"2025-05-07T01:30:57.367",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158419,1746581457379,-999.6752,0.00019579,2,"2025-05-07T01:30:57.379",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158420,1746581457390,-70.2300113,0.00019579,2,"2025-05-07T01:30:57.390",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158421,1746581457399,-151.0,0.00019579,2,"2025-05-07T01:30:57.399",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158422,1746581457409,-450.0,0.00019579,2,"2025-05-07T01:30:57.409",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158423,1746581457418,-132.83697264,0.00019579,2,"2025-05-07T01:30:57.418",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158424,1746581457832,-164.51931623,0.00019576,2,"2025-05-07T01:30:57.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158425,1746581457842,-450.0,0.00019577,2,"2025-05-07T01:30:57.842",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158426,1746581457852,-317.16302736,0.00019579,2,"2025-05-07T01:30:57.852",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158427,1746581457865,-1168.38,0.00019579,2,"2025-05-07T01:30:57.865",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158428,1746581457874,-274.41265641,0.00019579,2,"2025-05-07T01:30:57.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158429,1746581457902,-494.98227928,0.00019577,2,"2025-05-07T01:30:57.902",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158430,1746581457911,-893.96734359,0.00019579,2,"2025-05-07T01:30:57.911",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158431,1746581457920,-460.15037714,0.00019579,2,"2025-05-07T01:30:57.920",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158432,1746581457938,-1345.65962286,0.00019579,2,"2025-05-07T01:30:57.938",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158433,1746581457947,-450.0,0.00019579,2,"2025-05-07T01:30:57.947",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158434,1746581457957,-156.34037714,0.00019579,2,"2025-05-07T01:30:57.957",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158435,1746581457969,-1885.18962286,0.00019579,2,"2025-05-07T01:30:57.969",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158436,1746581457978,-736.99773111,0.00019579,2,"2025-05-07T01:30:57.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158437,1746581458376,-375.00787454,0.00019577,2,"2025-05-07T01:30:58.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158438,1746581458388,-74.99212546,0.00019577,2,"2025-05-07T01:30:58.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158439,1746581458398,-359.03226889,0.00019579,2,"2025-05-07T01:30:58.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158440,1746581458407,-73.88560565,0.00019579,2,"2025-05-07T01:30:58.407",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158441,1746581458419,-1022.14439435,0.00019579,2,"2025-05-07T01:30:58.419",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158442,1746581458429,-521.30660694,0.00019579,2,"2025-05-07T01:30:58.429",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158443,1746581459034,190.41,0.00018663,2,"2025-05-07T01:30:59.034",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158444,1746581482389,521.945,0.00019477,2,"2025-05-07T01:31:22.389",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158445,1746581508016,30477.6766,0.00019476,2,"2025-05-07T01:31:48.016",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158446,1746581528690,157.3485474,0.00019479,2,"2025-05-07T01:32:08.690",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158447,1746581538961,289.41567406,0.00019483,2,"2025-05-07T01:32:18.961",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158448,1746581540609,233.122448,0.0003,30,"2025-05-07T01:32:20.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158449,1746581651685,331387.88419334,0.00019215,2,"2025-05-07T01:34:11.685",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158450,1746581651712,46931.15704783,0.00019215,2,"2025-05-07T01:34:11.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158451,1746581653286,378319.04124117,0.00019224,2,"2025-05-07T01:34:13.286",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158452,1746581668665,98427.88220331,0.00019202,2,"2025-05-07T01:34:28.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158453,1746581669026,98427.88220331,0.00019269,2,"2025-05-07T01:34:29.026",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158454,1746581675459,500.0,0.00030137,120,"2025-05-07T01:34:35.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158455,1746581680213,269.85380468,0.00030137,120,"2025-05-07T01:34:40.213",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158456,1746581681994,987.20747059,0.00019289,2,"2025-05-07T01:34:41.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158457,1746581682269,987.20747059,0.00019285,2,"2025-05-07T01:34:42.269",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158458,1746581687726,500.0,0.00030137,120,"2025-05-07T01:34:47.726",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158459,1746581693477,500.0,0.00030137,120,"2025-05-07T01:34:53.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158460,1746581695156,4255.30038614,0.00019251,2,"2025-05-07T01:34:55.156",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158461,1746581695412,4255.30038614,0.00019191,2,"2025-05-07T01:34:55.412",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158462,1746581698732,500.0,0.00030137,120,"2025-05-07T01:34:58.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158463,1746581706422,1849.9179924,0.0003,30,"2025-05-07T01:35:06.422",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158464,1746581709193,500.0,0.00030137,120,"2025-05-07T01:35:09.193",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158465,1746581715821,27777.88527249,0.00019257,2,"2025-05-07T01:35:15.821",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158466,1746581717558,27777.88527249,0.00019197,2,"2025-05-07T01:35:17.558",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158467,1746581723822,500.0,0.00030137,120,"2025-05-07T01:35:23.822",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158468,1746581729253,500.0,0.00030137,120,"2025-05-07T01:35:29.253",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158469,1746581734274,500.0,0.00030137,120,"2025-05-07T01:35:34.274",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158470,1746581734702,2245.02008754,0.00019197,2,"2025-05-07T01:35:34.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158471,1746581734995,2245.02008754,0.00019259,2,"2025-05-07T01:35:34.995",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158472,1746581749403,5321.20457099,0.00019194,2,"2025-05-07T01:35:49.403",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158473,1746581749753,5321.20457099,0.00019229,2,"2025-05-07T01:35:49.753",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158474,1746581749791,500.0,0.00030137,120,"2025-05-07T01:35:49.791",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158475,1746581754266,500.0,0.00030137,120,"2025-05-07T01:35:54.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158476,1746581759426,500.0,0.00030137,120,"2025-05-07T01:35:59.426",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158477,1746581764215,157.34854737,0.00019477,2,"2025-05-07T01:36:04.215",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158478,1746581766333,500.0,0.00030137,120,"2025-05-07T01:36:06.333",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158479,1746581772685,500.0,0.00030137,120,"2025-05-07T01:36:12.685",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158480,1746581782139,1296.30131282,0.00019231,2,"2025-05-07T01:36:22.139",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158481,1746581782407,1296.30131282,0.00019196,2,"2025-05-07T01:36:22.407",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158482,1746581786508,270.77312267,0.00019477,2,"2025-05-07T01:36:26.508",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158483,1746581809023,212.84818296,0.0001921,2,"2025-05-07T01:36:49.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158484,1746581810587,8431.47,0.0003,30,"2025-05-07T01:36:50.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158485,1746581855462,404.9,0.000195,2,"2025-05-07T01:37:35.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158486,1746581866642,265.98756693,0.00019476,2,"2025-05-07T01:37:46.642",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158487,1746581882280,280.05763908,0.00019478,2,"2025-05-07T01:38:02.280",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158488,1746581888907,260.4741066,0.00019477,2,"2025-05-07T01:38:08.907",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158489,1746581895875,285.722,0.00019476,2,"2025-05-07T01:38:15.875",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158491,1746581934192,843.95,0.00019476,2,"2025-05-07T01:38:54.192",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158492,1746581955027,150.0,0.00018569,2,"2025-05-07T01:39:15.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158493,1746581962350,943.93784877,0.0003,120,"2025-05-07T01:39:22.350",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158494,1746581990520,178.31957276,0.00019278,2,"2025-05-07T01:39:50.520",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158495,1746581992336,178.31,0.00019366,2,"2025-05-07T01:39:52.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158496,1746582074508,157.34854737,0.00019476,2,"2025-05-07T01:41:14.508",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158497,1746582100903,1968.35,0.000195,2,"2025-05-07T01:41:40.903",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158498,1746582103221,2200.0,0.0003,30,"2025-05-07T01:41:43.221",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158499,1746582116392,336.92132101,0.00019477,2,"2025-05-07T01:41:56.392",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158502,1746582239842,234.42669594,0.00019476,2,"2025-05-07T01:43:59.842",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158504,1746582281598,727.56,0.00016651,2,"2025-05-07T01:44:41.598",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158505,1746582281816,727.56,0.00018915,2,"2025-05-07T01:44:41.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158506,1746582289818,157.34854737,0.00019476,2,"2025-05-07T01:44:49.818",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158507,1746582371681,2000.0,0.0003,30,"2025-05-07T01:46:11.681",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158508,1746582398675,5611.0,0.0003,30,"2025-05-07T01:46:38.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158509,1746582411477,385.44887924,0.0003013,120,"2025-05-07T01:46:51.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158510,1746582498884,1000.0,0.00018593,2,"2025-05-07T01:48:18.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158511,1746582507726,169.57,0.00018594,2,"2025-05-07T01:48:27.726",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158512,1746582528095,23900.0,0.00018593,2,"2025-05-07T01:48:48.095",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158517,1746582590353,210.9840264,0.00019475,2,"2025-05-07T01:49:50.353",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158539,1746582631583,-151.0,0.00019555,2,"2025-05-07T01:50:31.583",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158540,1746582631594,-250.0,0.00019555,2,"2025-05-07T01:50:31.594",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158541,1746582631604,-200.0,0.00019556,2,"2025-05-07T01:50:31.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158542,1746582631613,-200.0,0.0001956,2,"2025-05-07T01:50:31.613",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158543,1746582631623,-207.4,0.00019562,2,"2025-05-07T01:50:31.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158544,1746582631632,-1200.0,0.00019563,2,"2025-05-07T01:50:31.632",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158545,1746582631642,-300.0,0.00019563,2,"2025-05-07T01:50:31.642",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158546,1746582631651,-153.33515574,0.00019564,2,"2025-05-07T01:50:31.651",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158547,1746582631661,-151.0,0.00019564,2,"2025-05-07T01:50:31.661",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158548,1746582631815,-30.40405009,0.00019564,2,"2025-05-07T01:50:31.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158549,1746582631828,-124.59594991,0.00019564,2,"2025-05-07T01:50:31.828",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158550,1746582631838,-151.0,0.00019564,2,"2025-05-07T01:50:31.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158551,1746582631851,-668.65185757,0.00019564,2,"2025-05-07T01:50:31.851",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158552,1746582631861,-151.0,0.00019564,2,"2025-05-07T01:50:31.861",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158553,1746582631871,-192.08,0.00019565,2,"2025-05-07T01:50:31.871",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158554,1746582631880,-192.08,0.00019565,2,"2025-05-07T01:50:31.880",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158555,1746582631889,-192.08,0.00019565,2,"2025-05-07T01:50:31.889",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158556,1746582631899,-192.08,0.00019565,2,"2025-05-07T01:50:31.899",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158558,1746582631910,-192.08,0.00019565,2,"2025-05-07T01:50:31.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158560,1746582631920,-192.08,0.00019565,2,"2025-05-07T01:50:31.920",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158562,1746582631929,-192.08,0.00019565,2,"2025-05-07T01:50:31.929",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158564,1746582631938,-192.08,0.00019565,2,"2025-05-07T01:50:31.938",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158566,1746582631948,-192.08,0.00019565,2,"2025-05-07T01:50:31.948",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158568,1746582631957,-192.08,0.00019565,2,"2025-05-07T01:50:31.957",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158569,1746582631966,-1136.0,0.00019565,2,"2025-05-07T01:50:31.966",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158570,1746582631975,-162.1679196,0.00019567,2,"2025-05-07T01:50:31.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158571,1746582631985,-269.94322104,0.00019567,2,"2025-05-07T01:50:31.985",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158572,1746582631995,-1369.85194108,0.00019568,2,"2025-05-07T01:50:31.995",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158573,1746582632005,-9254.99427051,0.00019573,2,"2025-05-07T01:50:32.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158574,1746582632014,-450.0,0.00019574,2,"2025-05-07T01:50:32.014",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158575,1746582632023,-450.0,0.00019574,2,"2025-05-07T01:50:32.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158576,1746582632032,-667.95,0.00019574,2,"2025-05-07T01:50:32.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158577,1746582632041,-450.0,0.00019574,2,"2025-05-07T01:50:32.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158578,1746582632051,-508.49,0.00019574,2,"2025-05-07T01:50:32.051",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158579,1746582632060,-453.83182701,0.00019574,2,"2025-05-07T01:50:32.060",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158580,1746582632070,-419.19206976,0.00019574,2,"2025-05-07T01:50:32.070",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158581,1746582632079,-450.0,0.00019574,2,"2025-05-07T01:50:32.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158582,1746582632088,-1030.49,0.00019574,2,"2025-05-07T01:50:32.088",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158583,1746582632098,-450.0,0.00019574,2,"2025-05-07T01:50:32.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158584,1746582632108,-450.0,0.00019574,2,"2025-05-07T01:50:32.108",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158585,1746582632118,-609.91,0.00019574,2,"2025-05-07T01:50:32.118",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158586,1746582632127,-1989.46,0.00019574,2,"2025-05-07T01:50:32.127",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158587,1746582632137,-450.0,0.00019574,2,"2025-05-07T01:50:32.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158588,1746582632146,-1537.94,0.00019574,2,"2025-05-07T01:50:32.146",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158589,1746582632156,-450.0,0.00019574,2,"2025-05-07T01:50:32.156",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158590,1746582632166,-450.0,0.00019574,2,"2025-05-07T01:50:32.166",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158591,1746582632175,-450.0,0.00019574,2,"2025-05-07T01:50:32.175",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158592,1746582632184,-450.0,0.00019574,2,"2025-05-07T01:50:32.184",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158593,1746582632194,-550.66489095,0.00019574,2,"2025-05-07T01:50:32.194",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158594,1746582632204,-450.0,0.00019574,2,"2025-05-07T01:50:32.204",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158595,1746582632213,-226.07472704,0.00019574,2,"2025-05-07T01:50:32.213",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158596,1746582632223,-450.0,0.00019574,2,"2025-05-07T01:50:32.223",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158597,1746582632233,-963.33,0.00019574,2,"2025-05-07T01:50:32.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158598,1746582632243,-450.0,0.00019574,2,"2025-05-07T01:50:32.243",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158599,1746582632253,-471.58584519,0.00019574,2,"2025-05-07T01:50:32.253",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158600,1746582632263,-540.05659617,0.00019574,2,"2025-05-07T01:50:32.263",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158601,1746582632276,-2217.43,0.00019574,2,"2025-05-07T01:50:32.276",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158602,1746582632286,-450.0,0.00019574,2,"2025-05-07T01:50:32.286",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158603,1746582632296,-575.015791,0.00019574,2,"2025-05-07T01:50:32.296",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158604,1746582632307,-450.0,0.00019574,2,"2025-05-07T01:50:32.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158605,1746582632316,-1285.907547,0.00019574,2,"2025-05-07T01:50:32.316",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158606,1746582632325,-450.0,0.00019574,2,"2025-05-07T01:50:32.325",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158607,1746582632335,-450.0,0.00019574,2,"2025-05-07T01:50:32.335",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158608,1746582632346,-542.29579088,0.00019574,2,"2025-05-07T01:50:32.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158609,1746582632356,-500.0,0.00019574,2,"2025-05-07T01:50:32.356",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158610,1746582632365,-500.0,0.00019574,2,"2025-05-07T01:50:32.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158611,1746582632374,-500.0,0.00019574,2,"2025-05-07T01:50:32.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158612,1746582632384,-500.0,0.00019574,2,"2025-05-07T01:50:32.384",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158613,1746582632394,-500.0,0.00019574,2,"2025-05-07T01:50:32.394",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158614,1746582632403,-500.0,0.00019574,2,"2025-05-07T01:50:32.403",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158615,1746582632413,-500.0,0.00019574,2,"2025-05-07T01:50:32.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158616,1746582632423,-500.0,0.00019574,2,"2025-05-07T01:50:32.423",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158617,1746582632432,-500.0,0.00019574,2,"2025-05-07T01:50:32.432",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158618,1746582632441,-500.0,0.00019574,2,"2025-05-07T01:50:32.441",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158619,1746582632451,-500.0,0.00019574,2,"2025-05-07T01:50:32.451",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158620,1746582632460,-500.0,0.00019574,2,"2025-05-07T01:50:32.460",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158621,1746582632470,-500.0,0.00019574,2,"2025-05-07T01:50:32.470",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158622,1746582632480,-500.0,0.00019574,2,"2025-05-07T01:50:32.480",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158623,1746582632489,-500.0,0.00019574,2,"2025-05-07T01:50:32.489",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158624,1746582632499,-500.0,0.00019574,2,"2025-05-07T01:50:32.499",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158625,1746582632508,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.508",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158626,1746582632518,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.518",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158627,1746582632528,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.528",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158628,1746582632537,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.537",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158629,1746582632547,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.547",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158630,1746582632556,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.556",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158631,1746582632566,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.566",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158632,1746582632576,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.576",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158633,1746582632585,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.585",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158634,1746582632595,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.595",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158635,1746582632604,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158636,1746582632614,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.614",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158637,1746582632623,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158638,1746582632632,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.632",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158639,1746582632641,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.641",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158640,1746582632651,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.651",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158641,1746582632661,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.661",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158642,1746582632670,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.670",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158643,1746582632679,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.679",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158644,1746582632689,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.689",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158645,1746582632698,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.698",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158646,1746582632707,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.707",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158647,1746582632716,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.716",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158648,1746582632726,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.726",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158649,1746582632735,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.735",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158650,1746582632745,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.745",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158651,1746582632754,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.754",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158652,1746582632764,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.764",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158653,1746582632773,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.773",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158654,1746582632782,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.782",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158655,1746582632791,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.791",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158656,1746582632801,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.801",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158657,1746582632810,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.810",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158658,1746582632820,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.820",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158659,1746582632830,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.830",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158660,1746582632840,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.840",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158661,1746582632851,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.851",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158662,1746582632861,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.861",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158663,1746582632870,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.870",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158664,1746582632880,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.880",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158665,1746582632890,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.890",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158666,1746582632900,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158667,1746582632909,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158668,1746582632918,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.918",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158669,1746582632928,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.928",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158670,1746582632938,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.938",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158671,1746582632947,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.947",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158672,1746582632958,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.958",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158673,1746582632967,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.967",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158674,1746582632977,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.977",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158675,1746582632986,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.986",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158676,1746582632996,-545.98567203,0.00019574,2,"2025-05-07T01:50:32.996",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158677,1746582633005,-545.98567203,0.00019574,2,"2025-05-07T01:50:33.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158678,1746582633015,-545.98567203,0.00019574,2,"2025-05-07T01:50:33.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158679,1746582633024,-545.98567203,0.00019574,2,"2025-05-07T01:50:33.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158680,1746582633033,-1975.94814638,0.00019574,2,"2025-05-07T01:50:33.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158681,1746582633043,-1975.94814638,0.00019574,2,"2025-05-07T01:50:33.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158682,1746582633052,-1695.72843303,0.00019574,2,"2025-05-07T01:50:33.052",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158683,1746582633065,-280.21971335,0.00019574,2,"2025-05-07T01:50:33.065",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158684,1746582633075,-149.81948489,0.00019574,2,"2025-05-07T01:50:33.075",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158685,1746582633105,-1120.72009883,0.00019574,2,"2025-05-07T01:50:33.105",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158686,1746582633117,-705.40856266,0.00019574,2,"2025-05-07T01:50:33.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158687,1746582633127,-1975.94814638,0.00019574,2,"2025-05-07T01:50:33.127",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158688,1746582633136,-1192.11033121,0.00019574,2,"2025-05-07T01:50:33.136",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158689,1746582633149,-783.83781517,0.00019574,2,"2025-05-07T01:50:33.149",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158690,1746582633158,-470.0,0.00019575,2,"2025-05-07T01:50:33.158",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158691,1746582633168,-453.17311495,0.00019575,2,"2025-05-07T01:50:33.168",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158692,1746582633178,-195.55717815,0.00019575,2,"2025-05-07T01:50:33.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158693,1746582633189,-452.99753057,0.00019575,2,"2025-05-07T01:50:33.189",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158694,1746582633198,-452.31744984,0.00019575,2,"2025-05-07T01:50:33.198",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158695,1746582633208,-524.3998524,0.00019575,2,"2025-05-07T01:50:33.208",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158696,1746582633217,-580.19427269,0.00019575,2,"2025-05-07T01:50:33.217",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158697,1746582633227,-553.91727094,0.00019575,2,"2025-05-07T01:50:33.227",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158698,1746582633237,-532.95925181,0.00019575,2,"2025-05-07T01:50:33.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158699,1746582633248,-450.0,0.00019575,2,"2025-05-07T01:50:33.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158700,1746582633262,-450.0,0.00019575,2,"2025-05-07T01:50:33.262",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158701,1746582633271,-450.0,0.00019575,2,"2025-05-07T01:50:33.271",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158702,1746582633281,-450.0,0.00019575,2,"2025-05-07T01:50:33.281",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158703,1746582633291,-690.0,0.00019575,2,"2025-05-07T01:50:33.291",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158704,1746582633302,-690.0,0.00019575,2,"2025-05-07T01:50:33.302",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158705,1746582633312,-485.09463124,0.00019575,2,"2025-05-07T01:50:33.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158706,1746582633322,-484.99,0.00019575,2,"2025-05-07T01:50:33.322",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158707,1746582633332,-484.99,0.00019575,2,"2025-05-07T01:50:33.332",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158708,1746582633341,-30.57163224,0.00019575,2,"2025-05-07T01:50:33.341",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158709,1746582633366,-419.42836776,0.00019575,2,"2025-05-07T01:50:33.366",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158710,1746582633375,-450.0,0.00019575,2,"2025-05-07T01:50:33.375",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158711,1746582633385,-59.56695366,0.00019575,2,"2025-05-07T01:50:33.385",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158712,1746582641681,-528.01640959,0.00019574,2,"2025-05-07T01:50:41.681",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158713,1746582641691,-450.0,0.00019574,2,"2025-05-07T01:50:41.691",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158714,1746582641700,-390.43304634,0.00019575,2,"2025-05-07T01:50:41.700",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158715,1746582641709,-487.61478471,0.00019575,2,"2025-05-07T01:50:41.709",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158716,1746582641718,-483.314521,0.00019575,2,"2025-05-07T01:50:41.718",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158717,1746582641727,-490.23585165,0.00019575,2,"2025-05-07T01:50:41.727",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158718,1746582641737,-450.0,0.00019575,2,"2025-05-07T01:50:41.737",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158719,1746582641746,-450.0,0.00019575,2,"2025-05-07T01:50:41.746",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158720,1746582641755,-450.0,0.00019575,2,"2025-05-07T01:50:41.755",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158721,1746582641765,-482.97741878,0.00019575,2,"2025-05-07T01:50:41.765",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158722,1746582641774,-450.0,0.00019575,2,"2025-05-07T01:50:41.774",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158723,1746582641783,-506.65422478,0.00019575,2,"2025-05-07T01:50:41.783",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158724,1746582641793,-465.27721902,0.00019575,2,"2025-05-07T01:50:41.793",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158725,1746582641803,-450.0,0.00019575,2,"2025-05-07T01:50:41.803",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158726,1746582641813,-450.0,0.00019575,2,"2025-05-07T01:50:41.813",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158727,1746582641823,-450.0,0.00019575,2,"2025-05-07T01:50:41.823",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158728,1746582641832,-450.0,0.00019575,2,"2025-05-07T01:50:41.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158729,1746582641841,-482.81,0.00019575,2,"2025-05-07T01:50:41.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158730,1746582641850,-450.0,0.00019575,2,"2025-05-07T01:50:41.850",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158731,1746582641859,-482.81,0.00019575,2,"2025-05-07T01:50:41.859",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158732,1746582641868,-450.0,0.00019575,2,"2025-05-07T01:50:41.868",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158733,1746582641877,-450.0,0.00019575,2,"2025-05-07T01:50:41.877",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158734,1746582641886,-450.0,0.00019575,2,"2025-05-07T01:50:41.886",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158735,1746582641895,-450.0,0.00019575,2,"2025-05-07T01:50:41.895",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158736,1746582641904,-450.0,0.00019575,2,"2025-05-07T01:50:41.904",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158737,1746582641913,-217.41923944,0.00019575,2,"2025-05-07T01:50:41.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158738,1746582641922,-557.85,0.00019575,2,"2025-05-07T01:50:41.922",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158739,1746582641932,-557.85,0.00019575,2,"2025-05-07T01:50:41.932",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158740,1746582641941,-450.0,0.00019575,2,"2025-05-07T01:50:41.941",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158741,1746582641951,-450.0,0.00019575,2,"2025-05-07T01:50:41.951",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158742,1746582641960,-450.0,0.00019575,2,"2025-05-07T01:50:41.960",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158743,1746582641969,-479.21450238,0.00019575,2,"2025-05-07T01:50:41.969",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158744,1746582641978,-450.0,0.00019575,2,"2025-05-07T01:50:41.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158745,1746582641987,-450.0,0.00019575,2,"2025-05-07T01:50:41.987",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158746,1746582641996,-508.83302194,0.00019575,2,"2025-05-07T01:50:41.996",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158747,1746582642005,-450.0,0.00019575,2,"2025-05-07T01:50:42.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158748,1746582642015,-450.0,0.00019575,2,"2025-05-07T01:50:42.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158749,1746582642023,-541.5,0.00019575,2,"2025-05-07T01:50:42.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158750,1746582642032,-541.5,0.00019575,2,"2025-05-07T01:50:42.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158751,1746582642141,-470.75769718,0.00019575,2,"2025-05-07T01:50:42.141",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158752,1746582642159,-489.23,0.00019575,2,"2025-05-07T01:50:42.159",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158753,1746582642169,-489.23,0.00019575,2,"2025-05-07T01:50:42.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158754,1746582642179,-450.0,0.00019575,2,"2025-05-07T01:50:42.179",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158755,1746582642188,-450.0,0.00019575,2,"2025-05-07T01:50:42.188",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158756,1746582642198,-450.0,0.00019575,2,"2025-05-07T01:50:42.198",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158757,1746582642208,-450.0,0.00019575,2,"2025-05-07T01:50:42.208",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158758,1746582642218,-450.0,0.00019575,2,"2025-05-07T01:50:42.218",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158759,1746582642228,-450.0,0.00019575,2,"2025-05-07T01:50:42.228",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158760,1746582642238,-450.0,0.00019575,2,"2025-05-07T01:50:42.238",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158761,1746582642247,-450.0,0.00019575,2,"2025-05-07T01:50:42.247",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158762,1746582642258,-450.0,0.00019575,2,"2025-05-07T01:50:42.258",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158763,1746582642268,-450.0,0.00019575,2,"2025-05-07T01:50:42.268",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158764,1746582642280,-521.46,0.00019575,2,"2025-05-07T01:50:42.280",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158765,1746582642291,-521.46,0.00019575,2,"2025-05-07T01:50:42.291",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158766,1746582642300,-452.73292449,0.00019575,2,"2025-05-07T01:50:42.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158767,1746582642311,-450.0,0.00019575,2,"2025-05-07T01:50:42.311",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158768,1746582642320,-450.0,0.00019575,2,"2025-05-07T01:50:42.320",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158769,1746582642331,-450.0,0.00019575,2,"2025-05-07T01:50:42.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158770,1746582642341,-450.0,0.00019575,2,"2025-05-07T01:50:42.341",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158771,1746582642352,-450.0,0.00019575,2,"2025-05-07T01:50:42.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158772,1746582642362,-450.0,0.00019575,2,"2025-05-07T01:50:42.362",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158773,1746582642371,-450.0,0.00019575,2,"2025-05-07T01:50:42.371",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158774,1746582642380,-450.0,0.00019575,2,"2025-05-07T01:50:42.380",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158775,1746582642391,-450.0,0.00019575,2,"2025-05-07T01:50:42.391",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158776,1746582642400,-450.0,0.00019575,2,"2025-05-07T01:50:42.400",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158777,1746582642411,-583.16835072,0.00019575,2,"2025-05-07T01:50:42.411",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158778,1746582642422,-450.0,0.00019575,2,"2025-05-07T01:50:42.422",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158779,1746582642431,-450.0,0.00019575,2,"2025-05-07T01:50:42.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158780,1746582642440,-450.0,0.00019575,2,"2025-05-07T01:50:42.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158781,1746582642449,-450.0,0.00019575,2,"2025-05-07T01:50:42.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158782,1746582642459,-481.83659262,0.00019575,2,"2025-05-07T01:50:42.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158783,1746582642468,-450.0,0.00019575,2,"2025-05-07T01:50:42.468",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158785,1746582642477,-450.0,0.00019575,2,"2025-05-07T01:50:42.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158787,1746582642487,-515.9334747,0.00019575,2,"2025-05-07T01:50:42.487",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158788,1746582642496,-450.0,0.00019575,2,"2025-05-07T01:50:42.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158790,1746582642506,-450.0,0.00019575,2,"2025-05-07T01:50:42.506",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158792,1746582642515,-450.0,0.00019575,2,"2025-05-07T01:50:42.515",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158794,1746582642524,-450.0,0.00019575,2,"2025-05-07T01:50:42.524",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158796,1746582642534,-450.0,0.00019575,2,"2025-05-07T01:50:42.534",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158798,1746582642543,-450.0,0.00019575,2,"2025-05-07T01:50:42.543",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158801,1746582642553,-450.0,0.00019575,2,"2025-05-07T01:50:42.553",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158805,1746582642562,-450.0,0.00019575,2,"2025-05-07T01:50:42.562",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158807,1746582642571,-450.0,0.00019575,2,"2025-05-07T01:50:42.571",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158810,1746582642582,-450.0,0.00019575,2,"2025-05-07T01:50:42.582",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158812,1746582642591,-483.16590219,0.00019575,2,"2025-05-07T01:50:42.591",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158813,1746582642600,-949.38,0.00019575,2,"2025-05-07T01:50:42.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158814,1746582642609,-949.38,0.00019575,2,"2025-05-07T01:50:42.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158815,1746582642619,-469.59035769,0.00019575,2,"2025-05-07T01:50:42.619",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158817,1746582642628,-468.54809236,0.00019575,2,"2025-05-07T01:50:42.628",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158818,1746582642637,-920.95,0.00019575,2,"2025-05-07T01:50:42.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158820,1746582642646,-920.95,0.00019575,2,"2025-05-07T01:50:42.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158823,1746582642655,-922.18,0.00019575,2,"2025-05-07T01:50:42.655",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158826,1746582642664,-922.18,0.00019575,2,"2025-05-07T01:50:42.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158828,1746582642673,-543.07723015,0.00019575,2,"2025-05-07T01:50:42.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158831,1746582642682,-450.0,0.00019575,2,"2025-05-07T01:50:42.682",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158834,1746582642692,-450.0,0.00019575,2,"2025-05-07T01:50:42.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158836,1746582642701,-474.61008414,0.00019575,2,"2025-05-07T01:50:42.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158838,1746582642710,-450.0,0.00019575,2,"2025-05-07T01:50:42.710",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158840,1746582642719,-450.0,0.00019575,2,"2025-05-07T01:50:42.719",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158842,1746582642728,-450.0,0.00019575,2,"2025-05-07T01:50:42.728",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158844,1746582642738,-572.61977627,0.00019575,2,"2025-05-07T01:50:42.738",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158846,1746582642747,-450.0,0.00019575,2,"2025-05-07T01:50:42.747",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158848,1746582642756,-450.0,0.00019575,2,"2025-05-07T01:50:42.756",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158849,1746582642766,-456.78989089,0.00019575,2,"2025-05-07T01:50:42.766",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158850,1746582642782,-450.0,0.00019575,2,"2025-05-07T01:50:42.782",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158851,1746582642802,-450.0,0.00019575,2,"2025-05-07T01:50:42.802",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158852,1746582642822,-450.0,0.00019575,2,"2025-05-07T01:50:42.822",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158853,1746582642841,-450.0,0.00019575,2,"2025-05-07T01:50:42.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158854,1746582642857,-450.0,0.00019575,2,"2025-05-07T01:50:42.857",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158855,1746582642876,-498.01762168,0.00019575,2,"2025-05-07T01:50:42.876",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158856,1746582642896,-450.0,0.00019575,2,"2025-05-07T01:50:42.896",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158857,1746582642917,-476.64034562,0.00019575,2,"2025-05-07T01:50:42.917",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158858,1746582642934,-483.92544166,0.00019575,2,"2025-05-07T01:50:42.934",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158859,1746582642953,-450.0,0.00019575,2,"2025-05-07T01:50:42.953",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158860,1746582642968,-469.38995599,0.00019575,2,"2025-05-07T01:50:42.968",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158861,1746582642982,-450.0,0.00019575,2,"2025-05-07T01:50:42.982",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158862,1746582642998,-196.28734497,0.00019575,2,"2025-05-07T01:50:42.998",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158863,1746582643013,-450.0,0.00019575,2,"2025-05-07T01:50:43.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158864,1746582643028,-520.86205456,0.00019575,2,"2025-05-07T01:50:43.028",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158865,1746582643045,-1013.85,0.00019575,2,"2025-05-07T01:50:43.045",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158866,1746582643061,-1013.85,0.00019575,2,"2025-05-07T01:50:43.061",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158867,1746582643076,-450.0,0.00019575,2,"2025-05-07T01:50:43.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158868,1746582643093,-482.62059361,0.00019575,2,"2025-05-07T01:50:43.093",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158869,1746582643108,-473.27100035,0.00019575,2,"2025-05-07T01:50:43.108",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158870,1746582643123,-710.81,0.00019575,2,"2025-05-07T01:50:43.123",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158872,1746582643138,-710.81,0.00019575,2,"2025-05-07T01:50:43.138",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158874,1746582643155,-250.0,0.00019575,2,"2025-05-07T01:50:43.155",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158875,1746582643171,-265.2733661,0.00019575,2,"2025-05-07T01:50:43.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158876,1746582643186,-517.66312193,0.00019575,2,"2025-05-07T01:50:43.186",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158877,1746582643202,-674.99,0.00019575,2,"2025-05-07T01:50:43.202",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158878,1746582643216,-674.99,0.00019575,2,"2025-05-07T01:50:43.216",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158879,1746582643232,-450.0,0.00019575,2,"2025-05-07T01:50:43.232",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158880,1746582643248,-450.0,0.00019575,2,"2025-05-07T01:50:43.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158881,1746582643267,-474.22714403,0.00019575,2,"2025-05-07T01:50:43.267",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158882,1746582643282,-450.0,0.00019575,2,"2025-05-07T01:50:43.282",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158883,1746582643298,-467.5459469,0.00019575,2,"2025-05-07T01:50:43.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158884,1746582643314,-475.91210746,0.00019575,2,"2025-05-07T01:50:43.314",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158885,1746582643329,-494.31273355,0.00019575,2,"2025-05-07T01:50:43.329",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158886,1746582643345,-450.0,0.00019575,2,"2025-05-07T01:50:43.345",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158887,1746582643360,-450.88080791,0.00019575,2,"2025-05-07T01:50:43.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158888,1746582643376,-486.08298204,0.00019575,2,"2025-05-07T01:50:43.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158889,1746582643391,-1240.98,0.00019575,2,"2025-05-07T01:50:43.391",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158890,1746582643406,-1240.98,0.00019575,2,"2025-05-07T01:50:43.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158891,1746582643421,-450.0,0.00019575,2,"2025-05-07T01:50:43.421",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158892,1746582643436,-450.0,0.00019575,2,"2025-05-07T01:50:43.436",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158893,1746582643451,-622.67,0.00019575,2,"2025-05-07T01:50:43.451",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158894,1746582643466,-207.95257332,0.00019575,2,"2025-05-07T01:50:43.466",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158895,1746582643481,-989.98,0.00019575,2,"2025-05-07T01:50:43.481",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158896,1746582643497,-989.98,0.00019575,2,"2025-05-07T01:50:43.497",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158897,1746582643512,-2065.68,0.00019575,2,"2025-05-07T01:50:43.512",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158898,1746582643528,-2065.68,0.00019575,2,"2025-05-07T01:50:43.528",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158899,1746582643543,-1558.39,0.00019575,2,"2025-05-07T01:50:43.543",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158900,1746582643559,-450.0,0.00019575,2,"2025-05-07T01:50:43.559",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158901,1746582643579,-450.0,0.00019575,2,"2025-05-07T01:50:43.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158902,1746582643598,-450.0,0.00019575,2,"2025-05-07T01:50:43.598",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158903,1746582643615,-450.0,0.00019575,2,"2025-05-07T01:50:43.615",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158904,1746582643631,-450.0,0.00019575,2,"2025-05-07T01:50:43.631",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158905,1746582643646,-555.77512308,0.00019575,2,"2025-05-07T01:50:43.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158906,1746582643662,-450.0,0.00019575,2,"2025-05-07T01:50:43.662",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158907,1746582643677,-557.28481762,0.00019575,2,"2025-05-07T01:50:43.677",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158908,1746582643693,-469.15,0.00019575,2,"2025-05-07T01:50:43.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158909,1746582643708,-469.15,0.00019575,2,"2025-05-07T01:50:43.708",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158910,1746582643723,-662.42,0.00019575,2,"2025-05-07T01:50:43.723",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158911,1746582643736,-662.42,0.00019575,2,"2025-05-07T01:50:43.736",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158912,1746582643752,-515.51,0.00019575,2,"2025-05-07T01:50:43.752",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158913,1746582643767,-662.42,0.00019575,2,"2025-05-07T01:50:43.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158914,1746582643783,-450.0,0.00019575,2,"2025-05-07T01:50:43.783",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158915,1746582643794,-1702.78,0.00019575,2,"2025-05-07T01:50:43.794",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158916,1746582643961,-1702.78,0.00019575,2,"2025-05-07T01:50:43.961",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158917,1746582643985,-450.0,0.00019575,2,"2025-05-07T01:50:43.985",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158918,1746582643995,-481.43915994,0.00019575,2,"2025-05-07T01:50:43.995",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158919,1746582644004,-2037.93,0.00019575,2,"2025-05-07T01:50:44.004",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158920,1746582644014,-2037.93,0.00019575,2,"2025-05-07T01:50:44.014",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158921,1746582644023,-739.06,0.00019575,2,"2025-05-07T01:50:44.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158922,1746582644033,-450.0,0.00019575,2,"2025-05-07T01:50:44.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158923,1746582644042,-450.0,0.00019575,2,"2025-05-07T01:50:44.042",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158924,1746582644051,-575.3104488,0.00019575,2,"2025-05-07T01:50:44.051",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158925,1746582644061,-576.66329727,0.00019575,2,"2025-05-07T01:50:44.061",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158926,1746582644071,-450.0,0.00019575,2,"2025-05-07T01:50:44.071",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158927,1746582644080,-450.0,0.00019575,2,"2025-05-07T01:50:44.080",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158928,1746582644090,-788.8,0.00019575,2,"2025-05-07T01:50:44.090",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158929,1746582644099,-450.0,0.00019575,2,"2025-05-07T01:50:44.099",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158930,1746582644109,-450.0,0.00019575,2,"2025-05-07T01:50:44.109",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158931,1746582644120,-450.0,0.00019575,2,"2025-05-07T01:50:44.120",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158932,1746582644129,-450.0,0.00019575,2,"2025-05-07T01:50:44.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158933,1746582644141,-2061.48,0.00019575,2,"2025-05-07T01:50:44.141",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158934,1746582644151,-450.0,0.00019575,2,"2025-05-07T01:50:44.151",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158935,1746582644160,-450.0,0.00019575,2,"2025-05-07T01:50:44.160",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158936,1746582644170,-2061.48,0.00019575,2,"2025-05-07T01:50:44.170",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158937,1746582644180,-2061.48,0.00019575,2,"2025-05-07T01:50:44.180",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158938,1746582644190,-1195.37,0.00019575,2,"2025-05-07T01:50:44.190",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158939,1746582644199,-1195.37,0.00019575,2,"2025-05-07T01:50:44.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158940,1746582644209,-1574.72,0.00019575,2,"2025-05-07T01:50:44.209",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158941,1746582644218,-1574.72,0.00019575,2,"2025-05-07T01:50:44.218",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158942,1746582644228,-1574.72,0.00019575,2,"2025-05-07T01:50:44.228",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158943,1746582644237,-1618.6,0.00019575,2,"2025-05-07T01:50:44.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158944,1746582644247,-450.0,0.00019575,2,"2025-05-07T01:50:44.247",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158945,1746582644257,-450.0,0.00019575,2,"2025-05-07T01:50:44.257",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158946,1746582644266,-483.57052231,0.00019575,2,"2025-05-07T01:50:44.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158947,1746582644279,-1065.09,0.00019575,2,"2025-05-07T01:50:44.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158948,1746582644289,-1065.09,0.00019575,2,"2025-05-07T01:50:44.289",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158949,1746582644298,-2046.98,0.00019575,2,"2025-05-07T01:50:44.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158950,1746582644307,-450.0,0.00019575,2,"2025-05-07T01:50:44.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158951,1746582644318,-450.0,0.00019575,2,"2025-05-07T01:50:44.318",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158952,1746582644327,-450.0,0.00019575,2,"2025-05-07T01:50:44.327",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158953,1746582644337,-450.0,0.00019575,2,"2025-05-07T01:50:44.337",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158954,1746582644347,-450.0,0.00019575,2,"2025-05-07T01:50:44.347",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158955,1746582644356,-538.23535689,0.00019575,2,"2025-05-07T01:50:44.356",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158956,1746582644367,-450.0,0.00019575,2,"2025-05-07T01:50:44.367",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158957,1746582644376,-1520.3,0.00019575,2,"2025-05-07T01:50:44.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158958,1746582644386,-500.47817882,0.00019575,2,"2025-05-07T01:50:44.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158959,1746582644395,-1226.66,0.00019575,2,"2025-05-07T01:50:44.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158960,1746582644404,-1226.66,0.00019575,2,"2025-05-07T01:50:44.404",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158961,1746582644413,-1226.66,0.00019575,2,"2025-05-07T01:50:44.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158962,1746582644423,-558.85,0.00019575,2,"2025-05-07T01:50:44.423",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158963,1746582644431,-558.85,0.00019575,2,"2025-05-07T01:50:44.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158964,1746582644440,-482.49730075,0.00019575,2,"2025-05-07T01:50:44.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158965,1746582644450,-450.0,0.00019575,2,"2025-05-07T01:50:44.450",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158966,1746582644459,-290.38686483,0.00019575,2,"2025-05-07T01:50:44.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158967,1746582644467,-2012.41,0.00019575,2,"2025-05-07T01:50:44.467",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158968,1746582644477,-451.33,0.00019575,2,"2025-05-07T01:50:44.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158969,1746582644486,-528.9050402,0.00019575,2,"2025-05-07T01:50:44.486",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158970,1746582644495,-685.61,0.00019575,2,"2025-05-07T01:50:44.495",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158971,1746582644504,-450.0,0.00019575,2,"2025-05-07T01:50:44.504",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158972,1746582644513,-574.79096244,0.00019575,2,"2025-05-07T01:50:44.513",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158973,1746582644522,-576.25,0.00019575,2,"2025-05-07T01:50:44.522",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158974,1746582644532,-486.41937698,0.00019575,2,"2025-05-07T01:50:44.532",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158975,1746582644541,-1348.17,0.00019575,2,"2025-05-07T01:50:44.541",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158976,1746582644550,-576.25,0.00019575,2,"2025-05-07T01:50:44.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158977,1746582644559,-1348.17,0.00019575,2,"2025-05-07T01:50:44.559",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158978,1746582644568,-576.25,0.00019575,2,"2025-05-07T01:50:44.568",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158979,1746582644578,-2072.07,0.00019575,2,"2025-05-07T01:50:44.578",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158980,1746582644589,-2072.07,0.00019575,2,"2025-05-07T01:50:44.589",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158981,1746582644598,-350.22330316,0.00019575,2,"2025-05-07T01:50:44.598",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158982,1746582644608,-450.0,0.00019575,2,"2025-05-07T01:50:44.608",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158983,1746582644618,-450.0,0.00019575,2,"2025-05-07T01:50:44.618",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158984,1746582644628,-450.0,0.00019575,2,"2025-05-07T01:50:44.628",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158985,1746582644638,-450.0,0.00019575,2,"2025-05-07T01:50:44.638",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158986,1746582644647,-450.0,0.00019575,2,"2025-05-07T01:50:44.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158987,1746582644658,-489.47490829,0.00019575,2,"2025-05-07T01:50:44.658",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158988,1746582644667,-212.95552508,0.00019575,2,"2025-05-07T01:50:44.667",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158989,1746582644677,-515.77,0.00019575,2,"2025-05-07T01:50:44.677",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158990,1746582644688,-515.77,0.00019575,2,"2025-05-07T01:50:44.688",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158991,1746582644699,-515.77,0.00019575,2,"2025-05-07T01:50:44.699",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158992,1746582644708,-936.67,0.00019575,2,"2025-05-07T01:50:44.708",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158993,1746582644719,-667.95,0.00019575,2,"2025-05-07T01:50:44.719",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158994,1746582644729,-667.95,0.00019575,2,"2025-05-07T01:50:44.729",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158995,1746582644740,-501.60279646,0.00019575,2,"2025-05-07T01:50:44.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158996,1746582644749,-673.81,0.00019575,2,"2025-05-07T01:50:44.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158997,1746582644759,-673.81,0.00019575,2,"2025-05-07T01:50:44.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158998,1746582644769,-656.57,0.00019575,2,"2025-05-07T01:50:44.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360158999,1746582644778,-656.57,0.00019575,2,"2025-05-07T01:50:44.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159000,1746582644787,-450.0,0.00019575,2,"2025-05-07T01:50:44.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159001,1746582644797,-508.49,0.00019575,2,"2025-05-07T01:50:44.797",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159002,1746582644807,-508.49,0.00019575,2,"2025-05-07T01:50:44.807",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159003,1746582644817,-170.79807682,0.00019575,2,"2025-05-07T01:50:44.817",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159004,1746582644826,-508.49,0.00019575,2,"2025-05-07T01:50:44.826",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159005,1746582644838,-4584.07,0.00019575,2,"2025-05-07T01:50:44.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159006,1746582644848,-450.0,0.00019575,2,"2025-05-07T01:50:44.848",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159007,1746582644858,-450.0,0.00019575,2,"2025-05-07T01:50:44.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159008,1746582644867,-249.52730605,0.00019575,2,"2025-05-07T01:50:44.867",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159009,1746582644876,-35302.81,0.00019575,2,"2025-05-07T01:50:44.876",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159010,1746582644885,-35302.81,0.00019575,2,"2025-05-07T01:50:44.885",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159011,1746582644894,-44752.6,0.00019575,2,"2025-05-07T01:50:44.894",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159012,1746582644903,-450.0,0.00019575,2,"2025-05-07T01:50:44.903",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159013,1746582644913,-450.0,0.00019575,2,"2025-05-07T01:50:44.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159014,1746582644924,-677.89,0.00019575,2,"2025-05-07T01:50:44.924",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159015,1746582644934,-677.89,0.00019575,2,"2025-05-07T01:50:44.934",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159016,1746582644945,-450.0,0.00019575,2,"2025-05-07T01:50:44.945",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159017,1746582644956,-677.89,0.00019575,2,"2025-05-07T01:50:44.956",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159018,1746582644965,-450.0,0.00019575,2,"2025-05-07T01:50:44.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159019,1746582644974,-843.02,0.00019575,2,"2025-05-07T01:50:44.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159020,1746582644984,-843.02,0.00019575,2,"2025-05-07T01:50:44.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159021,1746582644994,-2170.86,0.00019575,2,"2025-05-07T01:50:44.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159022,1746582645003,-2170.86,0.00019575,2,"2025-05-07T01:50:45.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159023,1746582645013,-524.86,0.00019575,2,"2025-05-07T01:50:45.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159024,1746582645024,-524.86,0.00019575,2,"2025-05-07T01:50:45.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159025,1746582645033,-450.0,0.00019575,2,"2025-05-07T01:50:45.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159026,1746582645042,-266.01303499,0.00019575,2,"2025-05-07T01:50:45.042",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159027,1746582645051,-450.0,0.00019575,2,"2025-05-07T01:50:45.051",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159028,1746582645062,-1030.49,0.00019575,2,"2025-05-07T01:50:45.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159029,1746582645072,-450.0,0.00019575,2,"2025-05-07T01:50:45.072",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159030,1746582645081,-1030.49,0.00019575,2,"2025-05-07T01:50:45.081",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159031,1746582645090,-1030.49,0.00019575,2,"2025-05-07T01:50:45.090",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159032,1746582645099,-572.05069617,0.00019575,2,"2025-05-07T01:50:45.099",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159033,1746582645109,-590.56690739,0.00019575,2,"2025-05-07T01:50:45.109",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159034,1746582645119,-450.0,0.00019575,2,"2025-05-07T01:50:45.119",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159035,1746582645128,-450.0,0.00019575,2,"2025-05-07T01:50:45.128",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159036,1746582645137,-450.0,0.00019575,2,"2025-05-07T01:50:45.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159037,1746582645146,-342.72738612,0.00019575,2,"2025-05-07T01:50:45.146",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159038,1746582645155,-450.0,0.00019575,2,"2025-05-07T01:50:45.155",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159039,1746582645164,-182.60332697,0.00019575,2,"2025-05-07T01:50:45.164",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159040,1746582645173,-934.11,0.00019575,2,"2025-05-07T01:50:45.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159041,1746582645183,-934.11,0.00019575,2,"2025-05-07T01:50:45.183",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159042,1746582645192,-450.0,0.00019575,2,"2025-05-07T01:50:45.192",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159043,1746582645201,-450.0,0.00019575,2,"2025-05-07T01:50:45.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159044,1746582645211,-157.27039203,0.00019575,2,"2025-05-07T01:50:45.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159045,1746582645220,-450.0,0.00019575,2,"2025-05-07T01:50:45.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159046,1746582645229,-585.80227427,0.00019575,2,"2025-05-07T01:50:45.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159047,1746582645239,-482.43,0.00019575,2,"2025-05-07T01:50:45.239",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159048,1746582645248,-482.43,0.00019575,2,"2025-05-07T01:50:45.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159049,1746582645258,-482.43,0.00019575,2,"2025-05-07T01:50:45.258",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159050,1746582645270,-450.0,0.00019575,2,"2025-05-07T01:50:45.270",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159051,1746582645279,-450.0,0.00019575,2,"2025-05-07T01:50:45.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159052,1746582645289,-549.3988792,0.00019575,2,"2025-05-07T01:50:45.289",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159053,1746582645298,-450.0,0.00019575,2,"2025-05-07T01:50:45.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159054,1746582645309,-536.97154371,0.00019575,2,"2025-05-07T01:50:45.309",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159055,1746582645318,-2715.06,0.00019575,2,"2025-05-07T01:50:45.318",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159056,1746582645328,-450.0,0.00019575,2,"2025-05-07T01:50:45.328",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159057,1746582645337,-450.0,0.00019575,2,"2025-05-07T01:50:45.337",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159058,1746582645348,-450.0,0.00019575,2,"2025-05-07T01:50:45.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159059,1746582645358,-463.57399547,0.00019575,2,"2025-05-07T01:50:45.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159061,1746582645368,-450.0,0.00019575,2,"2025-05-07T01:50:45.368",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159063,1746582645378,-609.91,0.00019575,2,"2025-05-07T01:50:45.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159064,1746582645387,-609.91,0.00019575,2,"2025-05-07T01:50:45.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159065,1746582645396,-450.0,0.00019575,2,"2025-05-07T01:50:45.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159066,1746582645406,-515.87102938,0.00019575,2,"2025-05-07T01:50:45.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159067,1746582645415,-450.0,0.00019575,2,"2025-05-07T01:50:45.415",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159068,1746582645425,-483.23289264,0.00019575,2,"2025-05-07T01:50:45.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159069,1746582645434,-1788.55,0.00019575,2,"2025-05-07T01:50:45.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159070,1746582645443,-450.0,0.00019575,2,"2025-05-07T01:50:45.443",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159071,1746582645452,-516.21438131,0.00019575,2,"2025-05-07T01:50:45.452",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159072,1746582645462,-1989.46,0.00019575,2,"2025-05-07T01:50:45.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159073,1746582645471,-1989.46,0.00019575,2,"2025-05-07T01:50:45.471",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159074,1746582645480,-1989.46,0.00019575,2,"2025-05-07T01:50:45.480",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159075,1746582645490,-663.6,0.00019575,2,"2025-05-07T01:50:45.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159076,1746582645499,-663.6,0.00019575,2,"2025-05-07T01:50:45.499",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159077,1746582645509,-9938.79,0.00019575,2,"2025-05-07T01:50:45.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159078,1746582645518,-450.0,0.00019575,2,"2025-05-07T01:50:45.518",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159079,1746582645527,-450.0,0.00019575,2,"2025-05-07T01:50:45.527",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159080,1746582645537,-547.02740251,0.00019575,2,"2025-05-07T01:50:45.537",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159081,1746582645546,-450.0,0.00019575,2,"2025-05-07T01:50:45.546",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159082,1746582645555,-450.0,0.00019575,2,"2025-05-07T01:50:45.555",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159083,1746582645564,-229.39701214,0.00019575,2,"2025-05-07T01:50:45.564",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159084,1746582645573,-1537.94,0.00019575,2,"2025-05-07T01:50:45.573",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159085,1746582645583,-1456.88,0.00019575,2,"2025-05-07T01:50:45.583",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159086,1746582645592,-532.87938476,0.00019575,2,"2025-05-07T01:50:45.592",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159087,1746582645601,-1537.94,0.00019575,2,"2025-05-07T01:50:45.601",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159088,1746582645610,-226.79037152,0.00019575,2,"2025-05-07T01:50:45.610",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159089,1746582645621,-1747.78,0.00019575,2,"2025-05-07T01:50:45.621",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159090,1746582645631,-1747.78,0.00019575,2,"2025-05-07T01:50:45.631",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159091,1746582645639,-1747.78,0.00019575,2,"2025-05-07T01:50:45.639",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159092,1746582645650,-450.0,0.00019575,2,"2025-05-07T01:50:45.650",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159093,1746582645660,-450.0,0.00019575,2,"2025-05-07T01:50:45.660",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159094,1746582645669,-876.67,0.00019575,2,"2025-05-07T01:50:45.669",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159095,1746582645678,-450.0,0.00019575,2,"2025-05-07T01:50:45.678",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159096,1746582645688,-450.0,0.00019575,2,"2025-05-07T01:50:45.688",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159097,1746582645697,-450.0,0.00019575,2,"2025-05-07T01:50:45.697",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159098,1746582645706,-1462.7,0.00019575,2,"2025-05-07T01:50:45.706",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159099,1746582645715,-1462.7,0.00019575,2,"2025-05-07T01:50:45.715",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159100,1746582645725,-1462.7,0.00019575,2,"2025-05-07T01:50:45.725",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159101,1746582645735,-462.33571028,0.00019575,2,"2025-05-07T01:50:45.735",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159102,1746582645744,-588.27679667,0.00019575,2,"2025-05-07T01:50:45.744",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159103,1746582645753,-477.17,0.00019575,2,"2025-05-07T01:50:45.753",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159104,1746582645762,-477.17,0.00019575,2,"2025-05-07T01:50:45.762",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159105,1746582645771,-477.17,0.00019575,2,"2025-05-07T01:50:45.771",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159106,1746582645781,-1344.99,0.00019575,2,"2025-05-07T01:50:45.781",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159107,1746582645791,-501.92,0.00019575,2,"2025-05-07T01:50:45.791",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159108,1746582645800,-450.0,0.00019575,2,"2025-05-07T01:50:45.800",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159109,1746582645809,-501.92,0.00019575,2,"2025-05-07T01:50:45.809",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159110,1746582645818,-450.0,0.00019575,2,"2025-05-07T01:50:45.818",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159111,1746582645827,-475.23021742,0.00019575,2,"2025-05-07T01:50:45.827",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159112,1746582645837,-450.0,0.00019575,2,"2025-05-07T01:50:45.837",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159113,1746582645846,-450.0,0.00019575,2,"2025-05-07T01:50:45.846",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159114,1746582645855,-450.0,0.00019575,2,"2025-05-07T01:50:45.855",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159115,1746582645864,-1595.73,0.00019575,2,"2025-05-07T01:50:45.864",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159116,1746582645873,-1595.73,0.00019575,2,"2025-05-07T01:50:45.873",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159117,1746582645883,-450.0,0.00019575,2,"2025-05-07T01:50:45.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159118,1746582645892,-517.68940036,0.00019575,2,"2025-05-07T01:50:45.892",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159119,1746582645901,-450.0,0.00019575,2,"2025-05-07T01:50:45.901",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159120,1746582645910,-450.0,0.00019575,2,"2025-05-07T01:50:45.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159121,1746582646025,-450.0,0.00019575,2,"2025-05-07T01:50:46.025",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159122,1746582646034,-450.0,0.00019575,2,"2025-05-07T01:50:46.034",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159123,1746582646044,-450.0,0.00019575,2,"2025-05-07T01:50:46.044",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159124,1746582646053,-450.0,0.00019575,2,"2025-05-07T01:50:46.053",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159125,1746582646062,-6881.51,0.00019575,2,"2025-05-07T01:50:46.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159126,1746582646071,-450.0,0.00019575,2,"2025-05-07T01:50:46.071",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159127,1746582646080,-450.0,0.00019575,2,"2025-05-07T01:50:46.080",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159128,1746582646089,-450.0,0.00019575,2,"2025-05-07T01:50:46.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159129,1746582646098,-450.0,0.00019575,2,"2025-05-07T01:50:46.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159130,1746582646107,-450.0,0.00019575,2,"2025-05-07T01:50:46.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159131,1746582646116,-450.0,0.00019575,2,"2025-05-07T01:50:46.116",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159132,1746582646125,-450.0,0.00019575,2,"2025-05-07T01:50:46.125",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159133,1746582646134,-522.19051959,0.00019575,2,"2025-05-07T01:50:46.134",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159134,1746582646144,-450.0,0.00019575,2,"2025-05-07T01:50:46.144",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159135,1746582646153,-772.13,0.00019575,2,"2025-05-07T01:50:46.153",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159136,1746582646162,-489.91768901,0.00019575,2,"2025-05-07T01:50:46.162",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159137,1746582646171,-518.72846693,0.00019575,2,"2025-05-07T01:50:46.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159138,1746582646181,-450.0,0.00019575,2,"2025-05-07T01:50:46.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159139,1746582646190,-503.16891568,0.00019575,2,"2025-05-07T01:50:46.190",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159140,1746582646199,-450.0,0.00019575,2,"2025-05-07T01:50:46.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159141,1746582646208,-450.0,0.00019575,2,"2025-05-07T01:50:46.208",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159142,1746582646217,-450.0,0.00019575,2,"2025-05-07T01:50:46.217",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159143,1746582646226,-450.0,0.00019575,2,"2025-05-07T01:50:46.226",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159144,1746582646237,-534.28,0.00019575,2,"2025-05-07T01:50:46.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159145,1746582646247,-450.0,0.00019575,2,"2025-05-07T01:50:46.247",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159146,1746582646258,-450.0,0.00019575,2,"2025-05-07T01:50:46.258",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159147,1746582646267,-748.28,0.00019575,2,"2025-05-07T01:50:46.267",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159148,1746582646280,-748.28,0.00019575,2,"2025-05-07T01:50:46.280",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159149,1746582646290,-748.28,0.00019575,2,"2025-05-07T01:50:46.290",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159150,1746582646300,-222.59158051,0.00019575,2,"2025-05-07T01:50:46.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159151,1746582646309,-450.0,0.00019575,2,"2025-05-07T01:50:46.309",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159152,1746582646319,-450.0,0.00019575,2,"2025-05-07T01:50:46.319",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159153,1746582646328,-232.88394307,0.00019575,2,"2025-05-07T01:50:46.328",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159154,1746582646338,-544.52265287,0.00019575,2,"2025-05-07T01:50:46.338",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159155,1746582646348,-450.0,0.00019575,2,"2025-05-07T01:50:46.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159156,1746582646358,-810.66,0.00019575,2,"2025-05-07T01:50:46.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159157,1746582646367,-450.0,0.00019575,2,"2025-05-07T01:50:46.367",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159158,1746582646376,-810.66,0.00019575,2,"2025-05-07T01:50:46.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159159,1746582646386,-450.0,0.00019575,2,"2025-05-07T01:50:46.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159160,1746582646396,-810.66,0.00019575,2,"2025-05-07T01:50:46.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159161,1746582646405,-450.0,0.00019575,2,"2025-05-07T01:50:46.405",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159162,1746582646415,-500.99371953,0.00019575,2,"2025-05-07T01:50:46.415",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159163,1746582646424,-569.47,0.00019575,2,"2025-05-07T01:50:46.424",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159164,1746582646434,-569.47,0.00019575,2,"2025-05-07T01:50:46.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159165,1746582646443,-467.54644824,0.00019575,2,"2025-05-07T01:50:46.443",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159166,1746582646453,-963.33,0.00019575,2,"2025-05-07T01:50:46.453",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159167,1746582646463,-963.33,0.00019575,2,"2025-05-07T01:50:46.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159168,1746582646473,-450.0,0.00019575,2,"2025-05-07T01:50:46.473",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159169,1746582646484,-450.0,0.00019575,2,"2025-05-07T01:50:46.484",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159170,1746582646493,-536.42003852,0.00019575,2,"2025-05-07T01:50:46.493",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159171,1746582646503,-450.0,0.00019575,2,"2025-05-07T01:50:46.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159172,1746582646514,-450.0,0.00019575,2,"2025-05-07T01:50:46.514",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159173,1746582646524,-2931.97,0.00019575,2,"2025-05-07T01:50:46.524",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159174,1746582646535,-450.0,0.00019575,2,"2025-05-07T01:50:46.535",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159175,1746582646544,-2931.97,0.00019575,2,"2025-05-07T01:50:46.544",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159176,1746582646553,-685.58,0.00019575,2,"2025-05-07T01:50:46.553",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159177,1746582646562,-685.58,0.00019575,2,"2025-05-07T01:50:46.562",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159178,1746582646572,-685.58,0.00019575,2,"2025-05-07T01:50:46.572",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159179,1746582646581,-500.93681621,0.00019575,2,"2025-05-07T01:50:46.581",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159180,1746582646590,-450.0,0.00019575,2,"2025-05-07T01:50:46.590",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159181,1746582646600,-450.0,0.00019575,2,"2025-05-07T01:50:46.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159182,1746582646609,-465.35101957,0.00019575,2,"2025-05-07T01:50:46.609",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159183,1746582646619,-482.86248072,0.00019575,2,"2025-05-07T01:50:46.619",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159184,1746582646628,-450.0,0.00019575,2,"2025-05-07T01:50:46.628",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159185,1746582646637,-450.0,0.00019575,2,"2025-05-07T01:50:46.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159186,1746582646646,-2217.43,0.00019575,2,"2025-05-07T01:50:46.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159187,1746582646655,-482.05868116,0.00019575,2,"2025-05-07T01:50:46.655",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159188,1746582646665,-2217.43,0.00019575,2,"2025-05-07T01:50:46.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159189,1746582646674,-2407.57,0.00019575,2,"2025-05-07T01:50:46.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159190,1746582646683,-2407.57,0.00019575,2,"2025-05-07T01:50:46.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159191,1746582646693,-450.0,0.00019575,2,"2025-05-07T01:50:46.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159192,1746582646702,-450.0,0.00019575,2,"2025-05-07T01:50:46.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159193,1746582646711,-578.21417302,0.00019575,2,"2025-05-07T01:50:46.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159194,1746582646721,-553.95162762,0.00019575,2,"2025-05-07T01:50:46.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159195,1746582646730,-450.0,0.00019575,2,"2025-05-07T01:50:46.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159196,1746582646739,-450.0,0.00019575,2,"2025-05-07T01:50:46.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159197,1746582646749,-450.0,0.00019575,2,"2025-05-07T01:50:46.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159198,1746582646758,-450.0,0.00019575,2,"2025-05-07T01:50:46.758",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159199,1746582646767,-450.0,0.00019575,2,"2025-05-07T01:50:46.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159200,1746582646777,-485.32022779,0.00019575,2,"2025-05-07T01:50:46.777",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159201,1746582646786,-450.0,0.00019575,2,"2025-05-07T01:50:46.786",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159202,1746582646795,-450.0,0.00019575,2,"2025-05-07T01:50:46.795",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159203,1746582646806,-450.0,0.00019575,2,"2025-05-07T01:50:46.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159204,1746582646815,-450.0,0.00019575,2,"2025-05-07T01:50:46.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159205,1746582646825,-450.0,0.00019575,2,"2025-05-07T01:50:46.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159206,1746582646834,-450.0,0.00019575,2,"2025-05-07T01:50:46.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159207,1746582646843,-798.81,0.00019575,2,"2025-05-07T01:50:46.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159208,1746582646853,-450.0,0.00019575,2,"2025-05-07T01:50:46.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159209,1746582646862,-206.37061239,0.00019575,2,"2025-05-07T01:50:46.862",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159210,1746582646872,-798.81,0.00019575,2,"2025-05-07T01:50:46.872",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159211,1746582646882,-189.88332806,0.00019575,2,"2025-05-07T01:50:46.882",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159212,1746582646891,-450.0,0.00019575,2,"2025-05-07T01:50:46.891",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159213,1746582646900,-450.0,0.00019575,2,"2025-05-07T01:50:46.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159214,1746582646910,-450.0,0.00019575,2,"2025-05-07T01:50:46.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159215,1746582646919,-170.0,0.00019575,2,"2025-05-07T01:50:46.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159216,1746582646928,-450.0,0.00019575,2,"2025-05-07T01:50:46.928",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159217,1746582646937,-966.19076846,0.00019575,2,"2025-05-07T01:50:46.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159218,1746582646946,-500.0,0.00019575,2,"2025-05-07T01:50:46.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159219,1746582646955,-500.0,0.00019575,2,"2025-05-07T01:50:46.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159220,1746582646964,-457.83388826,0.00019575,2,"2025-05-07T01:50:46.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159221,1746582646974,-450.0,0.00019575,2,"2025-05-07T01:50:46.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159222,1746582646983,-450.0,0.00019575,2,"2025-05-07T01:50:46.983",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159223,1746582646993,-450.0,0.00019575,2,"2025-05-07T01:50:46.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159224,1746582647002,-457.79,0.00019575,2,"2025-05-07T01:50:47.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159225,1746582647011,-450.0,0.00019575,2,"2025-05-07T01:50:47.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159226,1746582647021,-457.79,0.00019575,2,"2025-05-07T01:50:47.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159227,1746582647030,-450.0,0.00019575,2,"2025-05-07T01:50:47.030",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159228,1746582647039,-686.0,0.00019576,2,"2025-05-07T01:50:47.039",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159229,1746582647049,-475.58239405,0.00019576,2,"2025-05-07T01:50:47.049",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159230,1746582647058,-500.0,0.00019576,2,"2025-05-07T01:50:47.058",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159231,1746582647067,-500.0,0.00019576,2,"2025-05-07T01:50:47.067",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159232,1746582647076,-221.67472827,0.00019576,2,"2025-05-07T01:50:47.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159233,1746582647086,-503.64221106,0.00019576,2,"2025-05-07T01:50:47.086",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159234,1746582647095,-450.0,0.00019576,2,"2025-05-07T01:50:47.095",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159235,1746582647104,-450.0,0.00019576,2,"2025-05-07T01:50:47.104",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159236,1746582647114,-155.269491,0.00019576,2,"2025-05-07T01:50:47.114",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159237,1746582647124,-464.09438568,0.00019576,2,"2025-05-07T01:50:47.124",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159238,1746582647134,-478.16533058,0.00019576,2,"2025-05-07T01:50:47.134",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159239,1746582647143,-464.78186667,0.00019576,2,"2025-05-07T01:50:47.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159240,1746582647153,-479.49482604,0.00019576,2,"2025-05-07T01:50:47.153",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159241,1746582647162,-450.0,0.00019576,2,"2025-05-07T01:50:47.162",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159242,1746582647173,-572.74476291,0.00019576,2,"2025-05-07T01:50:47.173",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159243,1746582647183,-450.0,0.00019576,2,"2025-05-07T01:50:47.183",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159244,1746582647193,-483.33679328,0.00019576,2,"2025-05-07T01:50:47.193",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159245,1746582647202,-470.76211115,0.00019576,2,"2025-05-07T01:50:47.202",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159246,1746582647211,-450.0,0.00019576,2,"2025-05-07T01:50:47.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159247,1746582647222,-450.0,0.00019576,2,"2025-05-07T01:50:47.222",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159248,1746582647231,-286.85352398,0.00019576,2,"2025-05-07T01:50:47.231",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159249,1746582647241,-513.6228209,0.00019576,2,"2025-05-07T01:50:47.241",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159250,1746582647250,-450.0,0.00019576,2,"2025-05-07T01:50:47.250",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159251,1746582647262,-450.0,0.00019576,2,"2025-05-07T01:50:47.262",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159252,1746582647272,-269.59633555,0.00019576,2,"2025-05-07T01:50:47.272",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159253,1746582647281,-229.13800937,0.00019576,2,"2025-05-07T01:50:47.281",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159254,1746582647291,-450.07233365,0.00019576,2,"2025-05-07T01:50:47.291",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159255,1746582647300,-456.44166274,0.00019576,2,"2025-05-07T01:50:47.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159256,1746582647310,-455.88611133,0.00019576,2,"2025-05-07T01:50:47.310",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159257,1746582647319,-450.0,0.00019576,2,"2025-05-07T01:50:47.319",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159258,1746582647329,-450.0,0.00019576,2,"2025-05-07T01:50:47.329",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159259,1746582647338,-466.10353508,0.00019576,2,"2025-05-07T01:50:47.338",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159260,1746582647349,-450.0,0.00019576,2,"2025-05-07T01:50:47.349",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159261,1746582647358,-486.46583353,0.00019576,2,"2025-05-07T01:50:47.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159262,1746582647369,-450.0,0.00019576,2,"2025-05-07T01:50:47.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159263,1746582647378,-469.37639602,0.00019576,2,"2025-05-07T01:50:47.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159264,1746582647387,-450.0,0.00019576,2,"2025-05-07T01:50:47.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159265,1746582647397,-450.0,0.00019576,2,"2025-05-07T01:50:47.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159266,1746582647407,-450.0,0.00019576,2,"2025-05-07T01:50:47.407",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159267,1746582647416,-450.0,0.00019576,2,"2025-05-07T01:50:47.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159268,1746582647425,-450.0,0.00019576,2,"2025-05-07T01:50:47.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159269,1746582647435,-450.0,0.00019576,2,"2025-05-07T01:50:47.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159270,1746582647444,-450.0,0.00019576,2,"2025-05-07T01:50:47.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159271,1746582647453,-450.0,0.00019576,2,"2025-05-07T01:50:47.453",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159272,1746582647463,-434.22928393,0.00019576,2,"2025-05-07T01:50:47.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159273,1746582647473,-470.46615772,0.00019576,2,"2025-05-07T01:50:47.473",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159274,1746582647482,-193.9736146,0.00019576,2,"2025-05-07T01:50:47.482",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159275,1746582647491,-296.4196941,0.00019576,2,"2025-05-07T01:50:47.491",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159276,1746582647501,-584.24403105,0.00019576,2,"2025-05-07T01:50:47.501",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159277,1746582647510,-581.96408841,0.00019576,2,"2025-05-07T01:50:47.510",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159278,1746582647519,-471.04413946,0.00019576,2,"2025-05-07T01:50:47.519",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159279,1746582647529,-474.63029224,0.00019576,2,"2025-05-07T01:50:47.529",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159280,1746582647538,-450.0,0.00019576,2,"2025-05-07T01:50:47.538",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159281,1746582647547,-450.0,0.00019576,2,"2025-05-07T01:50:47.547",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159282,1746582647557,-461.62898988,0.00019576,2,"2025-05-07T01:50:47.557",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159283,1746582647568,-471.23027361,0.00019576,2,"2025-05-07T01:50:47.568",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159284,1746582647577,-450.0,0.00019576,2,"2025-05-07T01:50:47.577",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159285,1746582647587,-494.00792827,0.00019576,2,"2025-05-07T01:50:47.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159286,1746582647596,-450.0,0.00019576,2,"2025-05-07T01:50:47.596",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159287,1746582647605,-450.0,0.00019576,2,"2025-05-07T01:50:47.605",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159288,1746582647615,-472.07028501,0.00019576,2,"2025-05-07T01:50:47.615",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159289,1746582647624,-450.0,0.00019576,2,"2025-05-07T01:50:47.624",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159290,1746582647633,-450.03247207,0.00019576,2,"2025-05-07T01:50:47.633",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159291,1746582647643,-472.3201689,0.00019576,2,"2025-05-07T01:50:47.643",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159292,1746582647652,-450.0,0.00019576,2,"2025-05-07T01:50:47.652",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159293,1746582647661,-272.79925467,0.00019576,2,"2025-05-07T01:50:47.661",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159294,1746582647670,-450.0,0.00019576,2,"2025-05-07T01:50:47.670",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159295,1746582647679,-450.0,0.00019576,2,"2025-05-07T01:50:47.679",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159296,1746582647689,-479.99741608,0.00019576,2,"2025-05-07T01:50:47.689",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159297,1746582647698,-450.0,0.00019576,2,"2025-05-07T01:50:47.698",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159298,1746582647708,-468.76355074,0.00019576,2,"2025-05-07T01:50:47.708",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159299,1746582647718,-549.24911529,0.00019576,2,"2025-05-07T01:50:47.718",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159300,1746582647728,-453.15714518,0.00019576,2,"2025-05-07T01:50:47.728",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159301,1746582647738,-450.0,0.00019576,2,"2025-05-07T01:50:47.738",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159302,1746582647750,-576.20372167,0.00019576,2,"2025-05-07T01:50:47.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159303,1746582647759,-450.0,0.00019576,2,"2025-05-07T01:50:47.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159304,1746582647772,-450.0,0.00019576,2,"2025-05-07T01:50:47.772",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159305,1746582647783,-450.0,0.00019576,2,"2025-05-07T01:50:47.783",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159306,1746582647792,-450.0,0.00019576,2,"2025-05-07T01:50:47.792",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159307,1746582647911,-413.40101381,0.00019576,2,"2025-05-07T01:50:47.911",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159308,1746582647921,-450.0,0.00019576,2,"2025-05-07T01:50:47.921",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159309,1746582647930,-456.00308049,0.00019576,2,"2025-05-07T01:50:47.930",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159310,1746582647939,-464.50087288,0.00019576,2,"2025-05-07T01:50:47.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159311,1746582647949,-454.68554839,0.00019576,2,"2025-05-07T01:50:47.949",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159312,1746582647958,-450.0,0.00019576,2,"2025-05-07T01:50:47.958",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159313,1746582647968,-462.49180696,0.00019576,2,"2025-05-07T01:50:47.968",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159314,1746582647977,-464.26308109,0.00019576,2,"2025-05-07T01:50:47.977",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159315,1746582647987,-450.0,0.00019576,2,"2025-05-07T01:50:47.987",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159316,1746582647996,-450.0,0.00019576,2,"2025-05-07T01:50:47.996",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159317,1746582648005,-216.28696038,0.00019576,2,"2025-05-07T01:50:48.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159318,1746582648015,-450.0,0.00019576,2,"2025-05-07T01:50:48.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159319,1746582648024,-478.75984107,0.00019576,2,"2025-05-07T01:50:48.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159320,1746582648034,-490.59326727,0.00019576,2,"2025-05-07T01:50:48.034",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159321,1746582648044,-450.0,0.00019576,2,"2025-05-07T01:50:48.044",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159322,1746582648054,-463.06257308,0.00019576,2,"2025-05-07T01:50:48.054",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159323,1746582648064,-463.2296619,0.00019576,2,"2025-05-07T01:50:48.064",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159324,1746582648074,-479.17119916,0.00019576,2,"2025-05-07T01:50:48.074",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159325,1746582648083,-450.0,0.00019576,2,"2025-05-07T01:50:48.083",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159326,1746582648092,-466.88696542,0.00019576,2,"2025-05-07T01:50:48.092",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159327,1746582648102,-479.91821918,0.00019576,2,"2025-05-07T01:50:48.102",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159328,1746582648112,-450.0,0.00019576,2,"2025-05-07T01:50:48.112",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159329,1746582648122,-450.0,0.00019576,2,"2025-05-07T01:50:48.122",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159330,1746582648131,-450.0,0.00019576,2,"2025-05-07T01:50:48.131",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159331,1746582648141,-450.0,0.00019576,2,"2025-05-07T01:50:48.141",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159332,1746582648151,-450.0,0.00019576,2,"2025-05-07T01:50:48.151",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159333,1746582648160,-489.71555238,0.00019576,2,"2025-05-07T01:50:48.160",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159334,1746582648169,-479.78799067,0.00019576,2,"2025-05-07T01:50:48.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159335,1746582648178,-475.0065075,0.00019576,2,"2025-05-07T01:50:48.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159336,1746582648187,-463.0236071,0.00019576,2,"2025-05-07T01:50:48.187",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159337,1746582648197,-460.4588323,0.00019576,2,"2025-05-07T01:50:48.197",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159338,1746582648207,-450.0,0.00019576,2,"2025-05-07T01:50:48.207",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159339,1746582648216,-468.61006372,0.00019576,2,"2025-05-07T01:50:48.216",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159340,1746582648226,-497.49993106,0.00019576,2,"2025-05-07T01:50:48.226",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159341,1746582648236,-450.0,0.00019576,2,"2025-05-07T01:50:48.236",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159342,1746582648245,-450.0,0.00019576,2,"2025-05-07T01:50:48.245",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159343,1746582648255,-260.19952332,0.00019576,2,"2025-05-07T01:50:48.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159344,1746582648265,-450.0,0.00019576,2,"2025-05-07T01:50:48.265",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159345,1746582648276,-450.0,0.00019576,2,"2025-05-07T01:50:48.276",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159346,1746582648286,-475.73,0.00019576,2,"2025-05-07T01:50:48.286",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159347,1746582648295,-450.0,0.00019576,2,"2025-05-07T01:50:48.295",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159348,1746582648305,-273.29456212,0.00019576,2,"2025-05-07T01:50:48.305",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159349,1746582648315,-1057.93,0.00019576,2,"2025-05-07T01:50:48.315",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159350,1746582648326,-1057.93,0.00019576,2,"2025-05-07T01:50:48.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159351,1746582648334,-450.0,0.00019576,2,"2025-05-07T01:50:48.334",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159352,1746582648344,-464.48237236,0.00019576,2,"2025-05-07T01:50:48.344",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159353,1746582648355,-617.25,0.00019576,2,"2025-05-07T01:50:48.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159354,1746582648365,-617.25,0.00019576,2,"2025-05-07T01:50:48.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159355,1746582648375,-617.25,0.00019576,2,"2025-05-07T01:50:48.375",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159356,1746582648386,-450.0,0.00019576,2,"2025-05-07T01:50:48.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159357,1746582648396,-450.0,0.00019576,2,"2025-05-07T01:50:48.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159358,1746582648406,-450.0,0.00019576,2,"2025-05-07T01:50:48.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159359,1746582648416,-450.0,0.00019576,2,"2025-05-07T01:50:48.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159360,1746582648425,-450.0,0.00019576,2,"2025-05-07T01:50:48.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159361,1746582648435,-428.47688154,0.00019576,2,"2025-05-07T01:50:48.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159362,1746582648445,-646.35,0.00019576,2,"2025-05-07T01:50:48.445",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159363,1746582648454,-646.35,0.00019576,2,"2025-05-07T01:50:48.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159364,1746582648463,-646.35,0.00019576,2,"2025-05-07T01:50:48.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159365,1746582648473,-450.0,0.00019576,2,"2025-05-07T01:50:48.473",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159366,1746582648483,-151.78935976,0.00019576,2,"2025-05-07T01:50:48.483",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159367,1746582648492,-489.92176097,0.00019576,2,"2025-05-07T01:50:48.492",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159368,1746582648501,-690.0,0.00019576,2,"2025-05-07T01:50:48.501",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159369,1746582648511,-450.0,0.00019576,2,"2025-05-07T01:50:48.511",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159370,1746582648520,-468.95177208,0.00019576,2,"2025-05-07T01:50:48.520",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159371,1746582648530,-491.54870027,0.00019576,2,"2025-05-07T01:50:48.530",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159372,1746582648539,-187.06263958,0.00019576,2,"2025-05-07T01:50:48.539",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159373,1746582648548,-484.99,0.00019576,2,"2025-05-07T01:50:48.548",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159374,1746582648558,-450.0,0.00019576,2,"2025-05-07T01:50:48.558",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159375,1746582648568,-450.0,0.00019576,2,"2025-05-07T01:50:48.568",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159376,1746582648578,-450.0,0.00019576,2,"2025-05-07T01:50:48.578",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159377,1746582648587,-391.30209368,0.00019576,2,"2025-05-07T01:50:48.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159378,1746582648597,-450.0,0.00019576,2,"2025-05-07T01:50:48.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159379,1746582648606,-502.63670725,0.00019576,2,"2025-05-07T01:50:48.606",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159380,1746582648616,-450.0,0.00019576,2,"2025-05-07T01:50:48.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159381,1746582648625,-530.9809213,0.00019576,2,"2025-05-07T01:50:48.625",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159382,1746582648635,-450.0,0.00019576,2,"2025-05-07T01:50:48.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159383,1746582648644,-460.72647077,0.00019576,2,"2025-05-07T01:50:48.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159384,1746582648654,-450.0,0.00019576,2,"2025-05-07T01:50:48.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159385,1746582648663,-450.0,0.00019576,2,"2025-05-07T01:50:48.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159386,1746582648673,-450.0,0.00019576,2,"2025-05-07T01:50:48.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159387,1746582648683,-450.0,0.00019576,2,"2025-05-07T01:50:48.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159388,1746582648693,-450.0,0.00019576,2,"2025-05-07T01:50:48.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159389,1746582648702,-479.05664306,0.00019576,2,"2025-05-07T01:50:48.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159390,1746582648712,-506.95,0.00019576,2,"2025-05-07T01:50:48.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159391,1746582648722,-506.95,0.00019576,2,"2025-05-07T01:50:48.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159392,1746582648732,-470.37128244,0.00019576,2,"2025-05-07T01:50:48.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159393,1746582648741,-450.0,0.00019576,2,"2025-05-07T01:50:48.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159394,1746582648751,-497.30748789,0.00019576,2,"2025-05-07T01:50:48.751",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159395,1746582648760,-469.93750943,0.00019576,2,"2025-05-07T01:50:48.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159396,1746582648769,-450.0,0.00019576,2,"2025-05-07T01:50:48.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159397,1746582648779,-450.0,0.00019576,2,"2025-05-07T01:50:48.779",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159398,1746582648788,-450.0,0.00019576,2,"2025-05-07T01:50:48.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159399,1746582648798,-457.9008804,0.00019576,2,"2025-05-07T01:50:48.798",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159400,1746582648808,-450.0,0.00019576,2,"2025-05-07T01:50:48.808",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159401,1746582648817,-495.57227882,0.00019576,2,"2025-05-07T01:50:48.817",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159402,1746582648827,-471.38088307,0.00019576,2,"2025-05-07T01:50:48.827",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159403,1746582648837,-450.0,0.00019576,2,"2025-05-07T01:50:48.837",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159404,1746582648848,-474.3671828,0.00019576,2,"2025-05-07T01:50:48.848",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159405,1746582648858,-450.0,0.00019576,2,"2025-05-07T01:50:48.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159406,1746582648867,-506.08752774,0.00019576,2,"2025-05-07T01:50:48.867",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159407,1746582648876,-471.65719108,0.00019576,2,"2025-05-07T01:50:48.876",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159408,1746582648886,-482.81,0.00019576,2,"2025-05-07T01:50:48.886",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159409,1746582648895,-492.50492376,0.00019576,2,"2025-05-07T01:50:48.895",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159410,1746582648905,-450.0,0.00019576,2,"2025-05-07T01:50:48.905",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159411,1746582648915,-450.0,0.00019576,2,"2025-05-07T01:50:48.915",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159412,1746582648925,-509.15903126,0.00019576,2,"2025-05-07T01:50:48.925",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159413,1746582648935,-450.0,0.00019576,2,"2025-05-07T01:50:48.935",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159414,1746582648945,-522.57426506,0.00019576,2,"2025-05-07T01:50:48.945",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159415,1746582648955,-500.0,0.00019576,2,"2025-05-07T01:50:48.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159416,1746582648964,-500.0,0.00019576,2,"2025-05-07T01:50:48.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159417,1746582648974,-450.0,0.00019576,2,"2025-05-07T01:50:48.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159418,1746582648984,-464.43982478,0.00019576,2,"2025-05-07T01:50:48.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159419,1746582648994,-481.87873764,0.00019576,2,"2025-05-07T01:50:48.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159420,1746582649004,-450.0,0.00019576,2,"2025-05-07T01:50:49.004",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159421,1746582649013,-450.0,0.00019576,2,"2025-05-07T01:50:49.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159422,1746582649023,-162.78402606,0.00019576,2,"2025-05-07T01:50:49.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159423,1746582649032,-450.0,0.00019576,2,"2025-05-07T01:50:49.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159424,1746582649042,-479.45391562,0.00019576,2,"2025-05-07T01:50:49.042",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159425,1746582649052,-450.0,0.00019576,2,"2025-05-07T01:50:49.052",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159426,1746582649062,-450.0,0.00019576,2,"2025-05-07T01:50:49.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159427,1746582649071,-557.85,0.00019576,2,"2025-05-07T01:50:49.071",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159428,1746582649081,-450.0,0.00019576,2,"2025-05-07T01:50:49.081",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159429,1746582649091,-481.19058826,0.00019576,2,"2025-05-07T01:50:49.091",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159430,1746582649101,-459.61030843,0.00019576,2,"2025-05-07T01:50:49.101",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159431,1746582649111,-644.54,0.00019576,2,"2025-05-07T01:50:49.111",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159432,1746582649120,-450.0,0.00019576,2,"2025-05-07T01:50:49.120",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159433,1746582649130,-644.54,0.00019576,2,"2025-05-07T01:50:49.130",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159434,1746582649140,-644.54,0.00019576,2,"2025-05-07T01:50:49.140",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159435,1746582649150,-477.37773396,0.00019576,2,"2025-05-07T01:50:49.150",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159436,1746582649159,-450.0,0.00019576,2,"2025-05-07T01:50:49.159",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159437,1746582649169,-278.21801305,0.00019576,2,"2025-05-07T01:50:49.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159438,1746582649178,-450.0,0.00019576,2,"2025-05-07T01:50:49.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159439,1746582649188,-470.0,0.00019576,2,"2025-05-07T01:50:49.188",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159440,1746582649199,-483.18706019,0.00019576,2,"2025-05-07T01:50:49.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159441,1746582649210,-2000.0,0.00019576,2,"2025-05-07T01:50:49.210",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159442,1746582649220,-2031.26730325,0.00019576,2,"2025-05-07T01:50:49.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159443,1746582649230,-450.0,0.00019576,2,"2025-05-07T01:50:49.230",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159444,1746582649241,-450.0,0.00019576,2,"2025-05-07T01:50:49.241",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159445,1746582649250,-450.0,0.00019576,2,"2025-05-07T01:50:49.250",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159446,1746582649261,-450.0,0.00019576,2,"2025-05-07T01:50:49.261",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159447,1746582649276,-470.0,0.00019576,2,"2025-05-07T01:50:49.276",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159448,1746582649286,-450.0,0.00019576,2,"2025-05-07T01:50:49.286",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159449,1746582649296,-450.0,0.00019576,2,"2025-05-07T01:50:49.296",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159450,1746582649307,-450.0,0.00019576,2,"2025-05-07T01:50:49.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159451,1746582649317,-217.91459812,0.00019576,2,"2025-05-07T01:50:49.317",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159452,1746582649326,-499.75257927,0.00019576,2,"2025-05-07T01:50:49.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159453,1746582649337,-450.0,0.00019576,2,"2025-05-07T01:50:49.337",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159454,1746582649349,-524.989562,0.00019576,2,"2025-05-07T01:50:49.349",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159455,1746582649358,-541.5,0.00019576,2,"2025-05-07T01:50:49.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159456,1746582649368,-450.0,0.00019576,2,"2025-05-07T01:50:49.368",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159457,1746582649378,-450.0,0.00019576,2,"2025-05-07T01:50:49.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159458,1746582649387,-450.0,0.00019576,2,"2025-05-07T01:50:49.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159459,1746582649397,-498.08402264,0.00019576,2,"2025-05-07T01:50:49.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159460,1746582649406,-525.27676205,0.00019576,2,"2025-05-07T01:50:49.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159461,1746582649416,-513.26990028,0.00019576,2,"2025-05-07T01:50:49.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159462,1746582649425,-182.63102817,0.00019576,2,"2025-05-07T01:50:49.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159463,1746582649436,-463.47967899,0.00019576,2,"2025-05-07T01:50:49.436",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159464,1746582649445,-173.57166656,0.00019576,2,"2025-05-07T01:50:49.445",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159465,1746582649455,-489.23,0.00019576,2,"2025-05-07T01:50:49.455",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159466,1746582649464,-482.98353313,0.00019576,2,"2025-05-07T01:50:49.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159467,1746582649474,-450.0,0.00019576,2,"2025-05-07T01:50:49.474",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159468,1746582649483,-473.64089162,0.00019576,2,"2025-05-07T01:50:49.483",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159469,1746582649493,-450.0,0.00019576,2,"2025-05-07T01:50:49.493",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159470,1746582649503,-470.0,0.00019576,2,"2025-05-07T01:50:49.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159471,1746582649512,-450.0,0.00019576,2,"2025-05-07T01:50:49.512",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159472,1746582649522,-525.71436595,0.00019576,2,"2025-05-07T01:50:49.522",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159473,1746582649531,-450.0,0.00019576,2,"2025-05-07T01:50:49.531",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159474,1746582649540,-450.0,0.00019576,2,"2025-05-07T01:50:49.540",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159475,1746582649550,-450.0,0.00019576,2,"2025-05-07T01:50:49.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159476,1746582649559,-1471.69,0.00019576,2,"2025-05-07T01:50:49.559",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159477,1746582649569,-481.21950917,0.00019576,2,"2025-05-07T01:50:49.569",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159478,1746582649578,-1471.69,0.00019576,2,"2025-05-07T01:50:49.578",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159479,1746582649692,-450.0,0.00019576,2,"2025-05-07T01:50:49.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159480,1746582649703,-450.0,0.00019576,2,"2025-05-07T01:50:49.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159481,1746582649712,-450.0,0.00019576,2,"2025-05-07T01:50:49.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159482,1746582649722,-483.91236958,0.00019576,2,"2025-05-07T01:50:49.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159483,1746582649731,-450.0,0.00019576,2,"2025-05-07T01:50:49.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159484,1746582649740,-450.0,0.00019576,2,"2025-05-07T01:50:49.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159485,1746582649749,-450.0,0.00019576,2,"2025-05-07T01:50:49.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159486,1746582649759,-168.01132534,0.00019576,2,"2025-05-07T01:50:49.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159487,1746582649769,-450.0,0.00019576,2,"2025-05-07T01:50:49.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159488,1746582649778,-521.46,0.00019576,2,"2025-05-07T01:50:49.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159489,1746582649788,-450.0,0.00019576,2,"2025-05-07T01:50:49.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159490,1746582649797,-632.59,0.00019576,2,"2025-05-07T01:50:49.797",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159491,1746582649807,-450.0,0.00019576,2,"2025-05-07T01:50:49.807",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159492,1746582649816,-462.28753479,0.00019576,2,"2025-05-07T01:50:49.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159493,1746582649825,-632.59,0.00019576,2,"2025-05-07T01:50:49.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159494,1746582649835,-450.0,0.00019576,2,"2025-05-07T01:50:49.835",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159495,1746582649845,-465.87573905,0.00019576,2,"2025-05-07T01:50:49.845",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159496,1746582649855,-485.19557897,0.00019576,2,"2025-05-07T01:50:49.855",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159497,1746582649865,-450.0,0.00019576,2,"2025-05-07T01:50:49.865",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159498,1746582649874,-477.62999838,0.00019576,2,"2025-05-07T01:50:49.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159499,1746582649884,-158.42026586,0.00019576,2,"2025-05-07T01:50:49.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159500,1746582649893,-505.06377356,0.00019576,2,"2025-05-07T01:50:49.893",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159501,1746582649903,-450.0,0.00019576,2,"2025-05-07T01:50:49.903",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159502,1746582649913,-459.6098273,0.00019576,2,"2025-05-07T01:50:49.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159503,1746582649923,-485.94348206,0.00019576,2,"2025-05-07T01:50:49.923",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159504,1746582649934,-450.0,0.00019576,2,"2025-05-07T01:50:49.934",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159505,1746582649944,-450.0,0.00019576,2,"2025-05-07T01:50:49.944",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159506,1746582649954,-789.68,0.00019576,2,"2025-05-07T01:50:49.954",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159507,1746582649964,-789.68,0.00019576,2,"2025-05-07T01:50:49.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159508,1746582649973,-789.68,0.00019576,2,"2025-05-07T01:50:49.973",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159509,1746582649983,-450.0,0.00019576,2,"2025-05-07T01:50:49.983",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159510,1746582649993,-422.52,0.00019576,2,"2025-05-07T01:50:49.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159511,1746582650002,-450.0,0.00019576,2,"2025-05-07T01:50:50.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159512,1746582650012,-450.0,0.00019576,2,"2025-05-07T01:50:50.012",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159513,1746582650021,-465.17392935,0.00019576,2,"2025-05-07T01:50:50.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159514,1746582650031,-450.0,0.00019576,2,"2025-05-07T01:50:50.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159515,1746582650041,-487.38300921,0.00019576,2,"2025-05-07T01:50:50.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159516,1746582650050,-450.0,0.00019576,2,"2025-05-07T01:50:50.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159517,1746582650060,-627.15,0.00019576,2,"2025-05-07T01:50:50.060",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159518,1746582650069,-627.15,0.00019576,2,"2025-05-07T01:50:50.069",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159519,1746582650079,-450.0,0.00019576,2,"2025-05-07T01:50:50.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159520,1746582650088,-450.0,0.00019576,2,"2025-05-07T01:50:50.088",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159521,1746582650097,-450.0,0.00019576,2,"2025-05-07T01:50:50.097",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159522,1746582650107,-450.0,0.00019576,2,"2025-05-07T01:50:50.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159523,1746582650119,-500.57486579,0.00019576,2,"2025-05-07T01:50:50.119",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159524,1746582650130,-450.0,0.00019576,2,"2025-05-07T01:50:50.130",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159525,1746582650139,-519.76534624,0.00019576,2,"2025-05-07T01:50:50.139",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159526,1746582650149,-450.0,0.00019576,2,"2025-05-07T01:50:50.149",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159527,1746582650158,-450.0,0.00019576,2,"2025-05-07T01:50:50.158",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159528,1746582650168,-528.97,0.00019576,2,"2025-05-07T01:50:50.168",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159529,1746582650177,-528.97,0.00019576,2,"2025-05-07T01:50:50.177",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159530,1746582650187,-450.0,0.00019576,2,"2025-05-07T01:50:50.187",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159531,1746582650196,-450.0,0.00019576,2,"2025-05-07T01:50:50.196",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159532,1746582650205,-817.16,0.00019576,2,"2025-05-07T01:50:50.205",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159533,1746582650215,-450.0,0.00019576,2,"2025-05-07T01:50:50.215",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159534,1746582650224,-817.16,0.00019576,2,"2025-05-07T01:50:50.224",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159535,1746582650235,-817.16,0.00019576,2,"2025-05-07T01:50:50.235",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159536,1746582650245,-450.0,0.00019576,2,"2025-05-07T01:50:50.245",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159537,1746582650255,-450.0,0.00019576,2,"2025-05-07T01:50:50.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159538,1746582650266,-450.0,0.00019576,2,"2025-05-07T01:50:50.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159539,1746582650280,-450.0,0.00019576,2,"2025-05-07T01:50:50.280",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159540,1746582650290,-252.6863647,0.00019576,2,"2025-05-07T01:50:50.290",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159541,1746582650299,-250.23948996,0.00019576,2,"2025-05-07T01:50:50.299",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159542,1746582650310,-451.83038144,0.00019576,2,"2025-05-07T01:50:50.310",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159543,1746582650320,-450.0,0.00019576,2,"2025-05-07T01:50:50.320",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159544,1746582650329,-450.0,0.00019576,2,"2025-05-07T01:50:50.329",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159545,1746582650339,-450.0,0.00019576,2,"2025-05-07T01:50:50.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159546,1746582650352,-450.0,0.00019576,2,"2025-05-07T01:50:50.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159547,1746582650362,-461.58693403,0.00019576,2,"2025-05-07T01:50:50.362",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159548,1746582650372,-450.0,0.00019576,2,"2025-05-07T01:50:50.372",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159549,1746582650381,-463.08196571,0.00019576,2,"2025-05-07T01:50:50.381",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159550,1746582650390,-313.27008572,0.00019576,2,"2025-05-07T01:50:50.390",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159551,1746582650399,-450.0,0.00019576,2,"2025-05-07T01:50:50.399",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159552,1746582650408,-487.19200874,0.00019576,2,"2025-05-07T01:50:50.408",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159553,1746582650417,-450.0,0.00019576,2,"2025-05-07T01:50:50.417",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159554,1746582650427,-450.0,0.00019576,2,"2025-05-07T01:50:50.427",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159555,1746582650436,-450.0,0.00019576,2,"2025-05-07T01:50:50.436",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159556,1746582650445,-450.0,0.00019576,2,"2025-05-07T01:50:50.445",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159557,1746582650454,-450.0,0.00019576,2,"2025-05-07T01:50:50.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159558,1746582650463,-450.0,0.00019576,2,"2025-05-07T01:50:50.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159559,1746582650472,-450.0,0.00019576,2,"2025-05-07T01:50:50.472",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159560,1746582650481,-450.0,0.00019576,2,"2025-05-07T01:50:50.481",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159561,1746582650490,-450.0,0.00019576,2,"2025-05-07T01:50:50.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159562,1746582650499,-578.49621634,0.00019576,2,"2025-05-07T01:50:50.499",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159563,1746582650509,-450.0,0.00019576,2,"2025-05-07T01:50:50.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159564,1746582650519,-450.0,0.00019576,2,"2025-05-07T01:50:50.519",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159565,1746582650528,-677.07,0.00019576,2,"2025-05-07T01:50:50.528",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159566,1746582650537,-677.07,0.00019576,2,"2025-05-07T01:50:50.537",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159567,1746582650546,-677.07,0.00019576,2,"2025-05-07T01:50:50.546",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159568,1746582650556,-695.19,0.00019576,2,"2025-05-07T01:50:50.556",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159569,1746582650566,-695.19,0.00019576,2,"2025-05-07T01:50:50.566",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159570,1746582650575,-450.0,0.00019576,2,"2025-05-07T01:50:50.575",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159571,1746582650584,-450.0,0.00019576,2,"2025-05-07T01:50:50.584",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159572,1746582650593,-450.0,0.00019576,2,"2025-05-07T01:50:50.593",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159573,1746582650603,-297.28510195,0.00019576,2,"2025-05-07T01:50:50.603",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159574,1746582650612,-450.0,0.00019576,2,"2025-05-07T01:50:50.612",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159575,1746582650621,-450.0,0.00019576,2,"2025-05-07T01:50:50.621",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159576,1746582650630,-450.0,0.00019576,2,"2025-05-07T01:50:50.630",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159577,1746582650640,-450.0,0.00019576,2,"2025-05-07T01:50:50.640",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159578,1746582650649,-450.0,0.00019576,2,"2025-05-07T01:50:50.649",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159579,1746582650658,-287.1709253,0.00019576,2,"2025-05-07T01:50:50.658",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159580,1746582650667,-450.0,0.00019576,2,"2025-05-07T01:50:50.667",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159581,1746582650676,-450.0,0.00019576,2,"2025-05-07T01:50:50.676",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159582,1746582650685,-450.0,0.00019576,2,"2025-05-07T01:50:50.685",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159583,1746582650694,-450.0,0.00019576,2,"2025-05-07T01:50:50.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159584,1746582650703,-450.0,0.00019576,2,"2025-05-07T01:50:50.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159585,1746582650712,-450.0,0.00019576,2,"2025-05-07T01:50:50.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159586,1746582650722,-450.0,0.00019576,2,"2025-05-07T01:50:50.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159587,1746582650731,-450.0,0.00019576,2,"2025-05-07T01:50:50.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159588,1746582650740,-450.0,0.00019576,2,"2025-05-07T01:50:50.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159589,1746582650748,-450.0,0.00019576,2,"2025-05-07T01:50:50.748",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159590,1746582650758,-450.0,0.00019576,2,"2025-05-07T01:50:50.758",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159591,1746582650768,-341.39847333,0.00019576,2,"2025-05-07T01:50:50.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159592,1746582650777,-565.30983861,0.00019576,2,"2025-05-07T01:50:50.777",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159593,1746582650787,-185.06303586,0.00019576,2,"2025-05-07T01:50:50.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159594,1746582650796,-1016.85,0.00019576,2,"2025-05-07T01:50:50.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159595,1746582650805,-1016.85,0.00019576,2,"2025-05-07T01:50:50.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159596,1746582650815,-450.0,0.00019576,2,"2025-05-07T01:50:50.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159597,1746582650824,-450.0,0.00019576,2,"2025-05-07T01:50:50.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159598,1746582650833,-450.0,0.00019576,2,"2025-05-07T01:50:50.833",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159599,1746582650842,-949.38,0.00019576,2,"2025-05-07T01:50:50.842",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159600,1746582650851,-450.0,0.00019576,2,"2025-05-07T01:50:50.851",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159601,1746582650861,-450.0,0.00019576,2,"2025-05-07T01:50:50.861",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159602,1746582650870,-920.95,0.00019576,2,"2025-05-07T01:50:50.870",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159603,1746582650880,-195.39320509,0.00019576,2,"2025-05-07T01:50:50.880",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159604,1746582650889,-481.21915782,0.00019576,2,"2025-05-07T01:50:50.889",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159605,1746582650899,-922.18,0.00019576,2,"2025-05-07T01:50:50.899",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159606,1746582650908,-189.02483914,0.00019576,2,"2025-05-07T01:50:50.908",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159607,1746582650917,-474.80669644,0.00019576,2,"2025-05-07T01:50:50.917",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159608,1746582650927,-450.0,0.00019576,2,"2025-05-07T01:50:50.927",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159609,1746582650936,-450.0,0.00019576,2,"2025-05-07T01:50:50.936",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159610,1746582650945,-450.0,0.00019576,2,"2025-05-07T01:50:50.945",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159611,1746582650955,-450.0,0.00019576,2,"2025-05-07T01:50:50.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159612,1746582650964,-682.16,0.00019576,2,"2025-05-07T01:50:50.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159613,1746582650973,-682.16,0.00019576,2,"2025-05-07T01:50:50.973",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159614,1746582650982,-450.0,0.00019576,2,"2025-05-07T01:50:50.982",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159615,1746582650992,-450.0,0.00019576,2,"2025-05-07T01:50:50.992",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159616,1746582651001,-450.0,0.00019576,2,"2025-05-07T01:50:51.001",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159617,1746582651011,-450.0,0.00019576,2,"2025-05-07T01:50:51.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159618,1746582651020,-450.0,0.00019576,2,"2025-05-07T01:50:51.020",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159619,1746582651029,-450.0,0.00019576,2,"2025-05-07T01:50:51.029",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159620,1746582651038,-450.0,0.00019576,2,"2025-05-07T01:50:51.038",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159621,1746582651048,-536.9014517,0.00019576,2,"2025-05-07T01:50:51.048",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159622,1746582651057,-682.65,0.00019576,2,"2025-05-07T01:50:51.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159623,1746582651066,-682.65,0.00019576,2,"2025-05-07T01:50:51.066",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159624,1746582651075,-450.0,0.00019576,2,"2025-05-07T01:50:51.075",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159625,1746582651085,-453.43283087,0.00019576,2,"2025-05-07T01:50:51.085",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159626,1746582651094,-450.0,0.00019576,2,"2025-05-07T01:50:51.094",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159627,1746582651104,-450.0,0.00019576,2,"2025-05-07T01:50:51.104",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159628,1746582651113,-450.0,0.00019576,2,"2025-05-07T01:50:51.113",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159629,1746582651123,-450.0,0.00019576,2,"2025-05-07T01:50:51.123",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159630,1746582651132,-450.0,0.00019576,2,"2025-05-07T01:50:51.132",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159631,1746582651141,-450.0,0.00019576,2,"2025-05-07T01:50:51.141",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159632,1746582651150,-450.0,0.00019576,2,"2025-05-07T01:50:51.150",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159633,1746582651160,-450.0,0.00019576,2,"2025-05-07T01:50:51.160",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159634,1746582651169,-768.12,0.00019576,2,"2025-05-07T01:50:51.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159635,1746582651178,-768.12,0.00019576,2,"2025-05-07T01:50:51.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159636,1746582651187,-450.0,0.00019576,2,"2025-05-07T01:50:51.187",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159637,1746582651292,-450.0,0.00019576,2,"2025-05-07T01:50:51.292",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159638,1746582651302,-450.0,0.00019576,2,"2025-05-07T01:50:51.302",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159639,1746582651313,-466.44,0.00019576,2,"2025-05-07T01:50:51.313",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159640,1746582651322,-466.44,0.00019576,2,"2025-05-07T01:50:51.322",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159641,1746582651332,-487.86320844,0.00019576,2,"2025-05-07T01:50:51.332",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159642,1746582651342,-1013.85,0.00019576,2,"2025-05-07T01:50:51.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159643,1746582651352,-1409.65,0.00019576,2,"2025-05-07T01:50:51.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159644,1746582651361,-1409.65,0.00019576,2,"2025-05-07T01:50:51.361",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159645,1746582651371,-1409.65,0.00019576,2,"2025-05-07T01:50:51.371",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159646,1746582651381,-450.0,0.00019576,2,"2025-05-07T01:50:51.381",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159647,1746582651391,-556.54493275,0.00019576,2,"2025-05-07T01:50:51.391",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159648,1746582651400,-450.0,0.00019576,2,"2025-05-07T01:50:51.400",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159649,1746582651410,-477.13,0.00019576,2,"2025-05-07T01:50:51.410",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159650,1746582651419,-450.0,0.00019576,2,"2025-05-07T01:50:51.419",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159651,1746582651429,-477.13,0.00019576,2,"2025-05-07T01:50:51.429",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159652,1746582651438,-450.0,0.00019576,2,"2025-05-07T01:50:51.438",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159653,1746582651447,-450.0,0.00019576,2,"2025-05-07T01:50:51.447",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159654,1746582651457,-450.0,0.00019576,2,"2025-05-07T01:50:51.457",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159655,1746582651466,-450.0,0.00019576,2,"2025-05-07T01:50:51.466",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159656,1746582651476,-450.0,0.00019576,2,"2025-05-07T01:50:51.476",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159657,1746582651485,-710.81,0.00019576,2,"2025-05-07T01:50:51.485",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159658,1746582651495,-674.99,0.00019576,2,"2025-05-07T01:50:51.495",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159659,1746582651504,-881.57,0.00019576,2,"2025-05-07T01:50:51.504",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159660,1746582651514,-881.57,0.00019576,2,"2025-05-07T01:50:51.514",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159661,1746582651523,-881.57,0.00019576,2,"2025-05-07T01:50:51.523",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159662,1746582651532,-450.0,0.00019576,2,"2025-05-07T01:50:51.532",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159663,1746582651542,-477.84182448,0.00019576,2,"2025-05-07T01:50:51.542",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159664,1746582651551,-454.91948475,0.00019576,2,"2025-05-07T01:50:51.551",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159665,1746582651560,-450.0,0.00019576,2,"2025-05-07T01:50:51.560",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159666,1746582651570,-450.0,0.00019576,2,"2025-05-07T01:50:51.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159667,1746582651579,-450.0,0.00019576,2,"2025-05-07T01:50:51.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159668,1746582651588,-450.0,0.00019576,2,"2025-05-07T01:50:51.588",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159669,1746582651597,-1672.88,0.00019576,2,"2025-05-07T01:50:51.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159670,1746582651606,-1672.88,0.00019576,2,"2025-05-07T01:50:51.606",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159671,1746582651616,-1672.88,0.00019576,2,"2025-05-07T01:50:51.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159672,1746582651625,-1240.98,0.00019576,2,"2025-05-07T01:50:51.625",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159673,1746582651635,-450.0,0.00019576,2,"2025-05-07T01:50:51.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159674,1746582651644,-622.67,0.00019576,2,"2025-05-07T01:50:51.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159675,1746582651654,-450.0,0.00019576,2,"2025-05-07T01:50:51.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159676,1746582651663,-450.0,0.00019576,2,"2025-05-07T01:50:51.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159677,1746582651673,-450.0,0.00019576,2,"2025-05-07T01:50:51.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159678,1746582651683,-450.0,0.00019576,2,"2025-05-07T01:50:51.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159679,1746582651692,-450.0,0.00019576,2,"2025-05-07T01:50:51.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159680,1746582651702,-989.98,0.00019576,2,"2025-05-07T01:50:51.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159681,1746582651711,-2065.68,0.00019576,2,"2025-05-07T01:50:51.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159682,1746582651721,-455.59,0.00019576,2,"2025-05-07T01:50:51.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159683,1746582651730,-455.59,0.00019576,2,"2025-05-07T01:50:51.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159684,1746582651740,-1558.39,0.00019576,2,"2025-05-07T01:50:51.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159685,1746582651750,-1766.43,0.00019576,2,"2025-05-07T01:50:51.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159686,1746582651759,-1766.43,0.00019576,2,"2025-05-07T01:50:51.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159687,1746582651769,-1766.43,0.00019576,2,"2025-05-07T01:50:51.769",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159688,1746582651780,-450.0,0.00019576,2,"2025-05-07T01:50:51.780",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159689,1746582651790,-450.0,0.00019576,2,"2025-05-07T01:50:51.790",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159690,1746582651799,-450.0,0.00019576,2,"2025-05-07T01:50:51.799",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159691,1746582651809,-492.45730478,0.00019576,2,"2025-05-07T01:50:51.809",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159692,1746582651819,-450.0,0.00019576,2,"2025-05-07T01:50:51.819",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159693,1746582651830,-461.13413652,0.00019576,2,"2025-05-07T01:50:51.830",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159694,1746582651839,-151.0,0.00019576,2,"2025-05-07T01:50:51.839",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159695,1746582651849,-469.15,0.00019576,2,"2025-05-07T01:50:51.849",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159696,1746582651858,-515.51,0.00019576,2,"2025-05-07T01:50:51.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159697,1746582651868,-662.42,0.00019576,2,"2025-05-07T01:50:51.868",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159698,1746582651877,-662.42,0.00019576,2,"2025-05-07T01:50:51.877",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159699,1746582651887,-975.48,0.00019576,2,"2025-05-07T01:50:51.887",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159700,1746582651896,-975.48,0.00019576,2,"2025-05-07T01:50:51.896",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159701,1746582651906,-975.48,0.00019576,2,"2025-05-07T01:50:51.906",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159702,1746582651915,-450.0,0.00019576,2,"2025-05-07T01:50:51.915",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159703,1746582651925,-485.94983817,0.00019576,2,"2025-05-07T01:50:51.925",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159704,1746582651934,-1702.78,0.00019576,2,"2025-05-07T01:50:51.934",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159705,1746582651943,-2037.93,0.00019576,2,"2025-05-07T01:50:51.943",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159706,1746582651953,-739.06,0.00019576,2,"2025-05-07T01:50:51.953",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159707,1746582651962,-151.0,0.00019576,2,"2025-05-07T01:50:51.962",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159708,1746582651972,-475.63414947,0.00019576,2,"2025-05-07T01:50:51.972",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159709,1746582651982,-788.8,0.00019576,2,"2025-05-07T01:50:51.982",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159710,1746582651991,-455.43019022,0.00019576,2,"2025-05-07T01:50:51.991",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159711,1746582652000,-1002.06,0.00019576,2,"2025-05-07T01:50:52.000",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159712,1746582652010,-1002.06,0.00019576,2,"2025-05-07T01:50:52.010",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159713,1746582652020,-1002.06,0.00019576,2,"2025-05-07T01:50:52.020",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159714,1746582652029,-450.0,0.00019576,2,"2025-05-07T01:50:52.029",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159715,1746582652039,-218.24481865,0.00019576,2,"2025-05-07T01:50:52.039",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159716,1746582652048,-450.0,0.00019576,2,"2025-05-07T01:50:52.048",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159717,1746582652057,-450.0,0.00019576,2,"2025-05-07T01:50:52.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159718,1746582652066,-450.0,0.00019576,2,"2025-05-07T01:50:52.066",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159719,1746582652077,-450.0,0.00019576,2,"2025-05-07T01:50:52.077",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159720,1746582652086,-450.0,0.00019576,2,"2025-05-07T01:50:52.086",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159721,1746582652096,-450.0,0.00019576,2,"2025-05-07T01:50:52.096",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159722,1746582652105,-2061.48,0.00019576,2,"2025-05-07T01:50:52.105",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159723,1746582652114,-2061.48,0.00019576,2,"2025-05-07T01:50:52.114",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159724,1746582652125,-1195.37,0.00019576,2,"2025-05-07T01:50:52.125",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159725,1746582652134,-1574.72,0.00019576,2,"2025-05-07T01:50:52.134",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159726,1746582652143,-1574.72,0.00019576,2,"2025-05-07T01:50:52.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159727,1746582652153,-1618.6,0.00019576,2,"2025-05-07T01:50:52.153",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159728,1746582652163,-151.0,0.00019576,2,"2025-05-07T01:50:52.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159729,1746582652172,-450.0,0.00019576,2,"2025-05-07T01:50:52.172",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159730,1746582652181,-450.0,0.00019576,2,"2025-05-07T01:50:52.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159731,1746582652190,-511.14071049,0.00019576,2,"2025-05-07T01:50:52.190",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159732,1746582652200,-1065.09,0.00019576,2,"2025-05-07T01:50:52.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159733,1746582652211,-2046.98,0.00019576,2,"2025-05-07T01:50:52.211",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159734,1746582652220,-467.39026614,0.00019576,2,"2025-05-07T01:50:52.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159735,1746582652230,-460.42264837,0.00019576,2,"2025-05-07T01:50:52.230",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159736,1746582652239,-450.0,0.00019576,2,"2025-05-07T01:50:52.239",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159737,1746582652249,-576.42846474,0.00019576,2,"2025-05-07T01:50:52.249",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159738,1746582652258,-450.0,0.00019576,2,"2025-05-07T01:50:52.258",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159739,1746582652269,-450.0,0.00019576,2,"2025-05-07T01:50:52.269",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159740,1746582652282,-305.43539089,0.00019576,2,"2025-05-07T01:50:52.282",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159741,1746582652291,-1520.3,0.00019576,2,"2025-05-07T01:50:52.291",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159742,1746582652300,-1226.66,0.00019576,2,"2025-05-07T01:50:52.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159743,1746582652309,-1226.66,0.00019576,2,"2025-05-07T01:50:52.309",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159744,1746582652320,-558.85,0.00019576,2,"2025-05-07T01:50:52.320",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159745,1746582652329,-460.49443361,0.00019576,2,"2025-05-07T01:50:52.329",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159746,1746582652338,-2012.41,0.00019576,2,"2025-05-07T01:50:52.338",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159747,1746582652348,-451.33,0.00019576,2,"2025-05-07T01:50:52.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159748,1746582652358,-460.53223488,0.00019576,2,"2025-05-07T01:50:52.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159749,1746582652369,-685.61,0.00019576,2,"2025-05-07T01:50:52.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159750,1746582652378,-450.0,0.00019576,2,"2025-05-07T01:50:52.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159751,1746582652388,-450.0,0.00019576,2,"2025-05-07T01:50:52.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159752,1746582652397,-450.0,0.00019576,2,"2025-05-07T01:50:52.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159753,1746582652406,-450.0,0.00019576,2,"2025-05-07T01:50:52.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159754,1746582652416,-649.44,0.00019576,2,"2025-05-07T01:50:52.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159755,1746582652425,-649.44,0.00019576,2,"2025-05-07T01:50:52.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159756,1746582652435,-1348.17,0.00019576,2,"2025-05-07T01:50:52.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159757,1746582652444,-576.25,0.00019576,2,"2025-05-07T01:50:52.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159758,1746582652453,-576.25,0.00019576,2,"2025-05-07T01:50:52.453",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159759,1746582652463,-2072.07,0.00019576,2,"2025-05-07T01:50:52.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159760,1746582652472,-1913.53,0.00019576,2,"2025-05-07T01:50:52.472",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159761,1746582652482,-580.45792051,0.00019576,2,"2025-05-07T01:50:52.482",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159762,1746582652491,-1913.53,0.00019576,2,"2025-05-07T01:50:52.491",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159763,1746582652500,-450.0,0.00019576,2,"2025-05-07T01:50:52.500",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159764,1746582652509,-450.0,0.00019576,2,"2025-05-07T01:50:52.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159765,1746582652519,-1048.2,0.00019576,2,"2025-05-07T01:50:52.519",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159766,1746582652528,-1048.2,0.00019576,2,"2025-05-07T01:50:52.528",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159767,1746582652537,-1048.2,0.00019576,2,"2025-05-07T01:50:52.537",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159768,1746582652547,-515.77,0.00019576,2,"2025-05-07T01:50:52.547",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159769,1746582652555,-515.77,0.00019576,2,"2025-05-07T01:50:52.555",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159770,1746582652564,-936.67,0.00019576,2,"2025-05-07T01:50:52.564",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159771,1746582652574,-667.95,0.00019576,2,"2025-05-07T01:50:52.574",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159772,1746582652582,-667.95,0.00019576,2,"2025-05-07T01:50:52.582",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159773,1746582652591,-667.95,0.00019576,2,"2025-05-07T01:50:52.591",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159774,1746582652600,-450.0,0.00019576,2,"2025-05-07T01:50:52.600",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159775,1746582652610,-450.0,0.00019576,2,"2025-05-07T01:50:52.610",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159776,1746582652620,-673.81,0.00019576,2,"2025-05-07T01:50:52.620",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159777,1746582652629,-204.86104013,0.00019576,2,"2025-05-07T01:50:52.629",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159778,1746582652638,-526.92,0.00019576,2,"2025-05-07T01:50:52.638",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159779,1746582652647,-526.92,0.00019576,2,"2025-05-07T01:50:52.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159780,1746582652656,-526.92,0.00019576,2,"2025-05-07T01:50:52.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159781,1746582652665,-656.57,0.00019576,2,"2025-05-07T01:50:52.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159782,1746582652767,-450.0,0.00019576,2,"2025-05-07T01:50:52.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159783,1746582652776,-508.49,0.00019576,2,"2025-05-07T01:50:52.776",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159784,1746582652786,-508.49,0.00019576,2,"2025-05-07T01:50:52.786",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159785,1746582652796,-4584.07,0.00019576,2,"2025-05-07T01:50:52.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159786,1746582652805,-1148.6,0.00019576,2,"2025-05-07T01:50:52.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159787,1746582652815,-1148.6,0.00019576,2,"2025-05-07T01:50:52.815",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159788,1746582652824,-450.0,0.00019576,2,"2025-05-07T01:50:52.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159789,1746582652834,-35302.81,0.00019576,2,"2025-05-07T01:50:52.834",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159790,1746582652843,-44752.6,0.00019576,2,"2025-05-07T01:50:52.843",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159791,1746582652853,-450.0,0.00019576,2,"2025-05-07T01:50:52.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159792,1746582652862,-1124.54,0.00019576,2,"2025-05-07T01:50:52.862",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159793,1746582652871,-1124.54,0.00019576,2,"2025-05-07T01:50:52.871",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159794,1746582652881,-677.89,0.00019576,2,"2025-05-07T01:50:52.881",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159795,1746582652890,-450.0,0.00019576,2,"2025-05-07T01:50:52.890",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159796,1746582652900,-677.89,0.00019576,2,"2025-05-07T01:50:52.900",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159797,1746582652910,-450.0,0.00019576,2,"2025-05-07T01:50:52.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159798,1746582652919,-843.02,0.00019576,2,"2025-05-07T01:50:52.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159799,1746582652928,-450.0,0.00019576,2,"2025-05-07T01:50:52.928",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159800,1746582652938,-2170.86,0.00019576,2,"2025-05-07T01:50:52.938",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159801,1746582652947,-524.86,0.00019576,2,"2025-05-07T01:50:52.947",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159802,1746582652956,-1030.49,0.00019576,2,"2025-05-07T01:50:52.956",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159803,1746582652965,-1030.49,0.00019576,2,"2025-05-07T01:50:52.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159804,1746582652975,-450.0,0.00019576,2,"2025-05-07T01:50:52.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159805,1746582652984,-934.11,0.00019576,2,"2025-05-07T01:50:52.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159806,1746582652993,-151.0,0.00019576,2,"2025-05-07T01:50:52.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159807,1746582653002,-450.0,0.00019576,2,"2025-05-07T01:50:53.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159808,1746582653013,-482.43,0.00019576,2,"2025-05-07T01:50:53.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159809,1746582653023,-482.43,0.00019576,2,"2025-05-07T01:50:53.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159810,1746582653032,-450.0,0.00019576,2,"2025-05-07T01:50:53.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159811,1746582653042,-1280.82,0.00019576,2,"2025-05-07T01:50:53.042",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159812,1746582653052,-1280.82,0.00019576,2,"2025-05-07T01:50:53.052",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159813,1746582653062,-450.0,0.00019576,2,"2025-05-07T01:50:53.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159814,1746582653072,-2715.06,0.00019576,2,"2025-05-07T01:50:53.072",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159815,1746582653081,-311.81009177,0.00019576,2,"2025-05-07T01:50:53.081",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159816,1746582653091,-609.91,0.00019576,2,"2025-05-07T01:50:53.091",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159817,1746582653100,-609.91,0.00019576,2,"2025-05-07T01:50:53.100",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159818,1746582653110,-609.91,0.00019576,2,"2025-05-07T01:50:53.110",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159819,1746582653119,-1788.55,0.00019576,2,"2025-05-07T01:50:53.119",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159820,1746582653129,-1989.46,0.00019576,2,"2025-05-07T01:50:53.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159821,1746582653139,-1989.46,0.00019576,2,"2025-05-07T01:50:53.139",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159822,1746582653149,-663.6,0.00019576,2,"2025-05-07T01:50:53.149",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159823,1746582653159,-9938.79,0.00019576,2,"2025-05-07T01:50:53.159",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159824,1746582653169,-450.0,0.00019576,2,"2025-05-07T01:50:53.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159825,1746582653178,-450.0,0.00019576,2,"2025-05-07T01:50:53.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159826,1746582653187,-553.03233291,0.00019576,2,"2025-05-07T01:50:53.187",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159827,1746582653197,-1456.88,0.00019576,2,"2025-05-07T01:50:53.197",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159828,1746582653207,-1537.94,0.00019576,2,"2025-05-07T01:50:53.207",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159829,1746582653217,-1537.94,0.00019576,2,"2025-05-07T01:50:53.217",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159830,1746582653227,-1537.94,0.00019576,2,"2025-05-07T01:50:53.227",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159831,1746582653237,-450.0,0.00019576,2,"2025-05-07T01:50:53.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159832,1746582653246,-450.0,0.00019576,2,"2025-05-07T01:50:53.246",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159833,1746582653255,-1747.78,0.00019576,2,"2025-05-07T01:50:53.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159834,1746582653269,-1747.78,0.00019576,2,"2025-05-07T01:50:53.269",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159835,1746582653278,-450.0,0.00019576,2,"2025-05-07T01:50:53.278",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159836,1746582653287,-876.67,0.00019576,2,"2025-05-07T01:50:53.287",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159837,1746582653297,-151.0,0.00019576,2,"2025-05-07T01:50:53.297",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159838,1746582653307,-151.0,0.00019576,2,"2025-05-07T01:50:53.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159839,1746582653318,-493.59,0.00019576,2,"2025-05-07T01:50:53.318",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159840,1746582653327,-450.0,0.00019576,2,"2025-05-07T01:50:53.327",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159841,1746582653336,-493.59,0.00019576,2,"2025-05-07T01:50:53.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159842,1746582653346,-450.0,0.00019576,2,"2025-05-07T01:50:53.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159843,1746582653355,-1462.7,0.00019576,2,"2025-05-07T01:50:53.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159844,1746582653365,-1462.7,0.00019576,2,"2025-05-07T01:50:53.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159845,1746582653377,-477.17,0.00019576,2,"2025-05-07T01:50:53.377",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159846,1746582653386,-477.17,0.00019576,2,"2025-05-07T01:50:53.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159847,1746582653396,-1344.99,0.00019576,2,"2025-05-07T01:50:53.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159848,1746582653408,-501.92,0.00019576,2,"2025-05-07T01:50:53.408",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159849,1746582653428,-450.0,0.00019576,2,"2025-05-07T01:50:53.428",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159850,1746582653446,-450.0,0.00019576,2,"2025-05-07T01:50:53.446",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159851,1746582653463,-450.0,0.00019576,2,"2025-05-07T01:50:53.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159852,1746582653478,-450.0,0.00019576,2,"2025-05-07T01:50:53.478",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159853,1746582653495,-990.52,0.00019576,2,"2025-05-07T01:50:53.495",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159854,1746582653511,-990.52,0.00019576,2,"2025-05-07T01:50:53.511",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159855,1746582653530,-450.0,0.00019576,2,"2025-05-07T01:50:53.530",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159856,1746582653550,-450.0,0.00019576,2,"2025-05-07T01:50:53.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159857,1746582653567,-1595.73,0.00019576,2,"2025-05-07T01:50:53.567",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159858,1746582653584,-450.0,0.00019576,2,"2025-05-07T01:50:53.584",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159859,1746582653601,-450.0,0.00019576,2,"2025-05-07T01:50:53.601",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159860,1746582653613,-450.0,0.00019576,2,"2025-05-07T01:50:53.613",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159861,1746582653634,-450.0,0.00019576,2,"2025-05-07T01:50:53.634",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159862,1746582653647,-6881.51,0.00019576,2,"2025-05-07T01:50:53.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159863,1746582653664,-450.0,0.00019576,2,"2025-05-07T01:50:53.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159864,1746582653679,-358.36034587,0.00019576,2,"2025-05-07T01:50:53.679",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159865,1746582653694,-450.0,0.00019576,2,"2025-05-07T01:50:53.694",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159866,1746582653709,-450.0,0.00019576,2,"2025-05-07T01:50:53.709",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159867,1746582653723,-450.0,0.00019576,2,"2025-05-07T01:50:53.723",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159868,1746582653739,-450.0,0.00019576,2,"2025-05-07T01:50:53.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159869,1746582653754,-450.0,0.00019576,2,"2025-05-07T01:50:53.754",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159870,1746582653767,-450.0,0.00019576,2,"2025-05-07T01:50:53.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159871,1746582653781,-450.0,0.00019576,2,"2025-05-07T01:50:53.781",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159872,1746582653796,-508.95,0.00019576,2,"2025-05-07T01:50:53.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159873,1746582653811,-772.13,0.00019576,2,"2025-05-07T01:50:53.811",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159874,1746582653826,-508.95,0.00019576,2,"2025-05-07T01:50:53.826",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159875,1746582653840,-508.95,0.00019576,2,"2025-05-07T01:50:53.840",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159876,1746582653855,-557.38262139,0.00019576,2,"2025-05-07T01:50:53.855",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159877,1746582653869,-616.7,0.00019576,2,"2025-05-07T01:50:53.869",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159878,1746582653884,-450.0,0.00019576,2,"2025-05-07T01:50:53.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159879,1746582653898,-616.7,0.00019576,2,"2025-05-07T01:50:53.898",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159880,1746582653911,-273.98685,0.00019576,2,"2025-05-07T01:50:53.911",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159881,1746582653926,-616.7,0.00019576,2,"2025-05-07T01:50:53.926",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159882,1746582653940,-748.28,0.00019576,2,"2025-05-07T01:50:53.940",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159883,1746582653956,-748.28,0.00019576,2,"2025-05-07T01:50:53.956",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159884,1746582653971,-450.0,0.00019576,2,"2025-05-07T01:50:53.971",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159885,1746582653985,-450.0,0.00019576,2,"2025-05-07T01:50:53.985",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159886,1746582653999,-450.0,0.00019576,2,"2025-05-07T01:50:53.999",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159887,1746582654014,-450.0,0.00019576,2,"2025-05-07T01:50:54.014",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159888,1746582654028,-810.66,0.00019576,2,"2025-05-07T01:50:54.028",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159889,1746582654043,-450.0,0.00019576,2,"2025-05-07T01:50:54.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159890,1746582654056,-810.66,0.00019576,2,"2025-05-07T01:50:54.056",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159891,1746582654070,-2244.33,0.00019576,2,"2025-05-07T01:50:54.070",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159892,1746582654084,-2244.33,0.00019576,2,"2025-05-07T01:50:54.084",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159893,1746582654098,-2244.33,0.00019576,2,"2025-05-07T01:50:54.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159894,1746582654111,-569.47,0.00019576,2,"2025-05-07T01:50:54.111",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159895,1746582654126,-963.33,0.00019576,2,"2025-05-07T01:50:54.126",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159896,1746582654141,-963.33,0.00019576,2,"2025-05-07T01:50:54.141",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159897,1746582654155,-155.609884,0.00019576,2,"2025-05-07T01:50:54.155",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159898,1746582654169,-963.33,0.00019576,2,"2025-05-07T01:50:54.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159899,1746582654184,-450.0,0.00019576,2,"2025-05-07T01:50:54.184",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159900,1746582654199,-450.0,0.00019576,2,"2025-05-07T01:50:54.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159901,1746582654214,-2931.97,0.00019576,2,"2025-05-07T01:50:54.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159902,1746582654229,-450.0,0.00019576,2,"2025-05-07T01:50:54.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159903,1746582654243,-685.58,0.00019576,2,"2025-05-07T01:50:54.243",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159904,1746582654258,-685.58,0.00019576,2,"2025-05-07T01:50:54.258",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159905,1746582654278,-450.0,0.00019576,2,"2025-05-07T01:50:54.278",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159906,1746582654292,-529.11,0.00019576,2,"2025-05-07T01:50:54.292",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159907,1746582654307,-529.11,0.00019576,2,"2025-05-07T01:50:54.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159908,1746582654321,-529.11,0.00019576,2,"2025-05-07T01:50:54.321",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159909,1746582654336,-450.0,0.00019576,2,"2025-05-07T01:50:54.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159910,1746582654352,-2217.43,0.00019576,2,"2025-05-07T01:50:54.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159911,1746582654366,-2217.43,0.00019576,2,"2025-05-07T01:50:54.366",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159912,1746582654381,-2407.57,0.00019576,2,"2025-05-07T01:50:54.381",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159913,1746582654395,-2217.43,0.00019576,2,"2025-05-07T01:50:54.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159914,1746582654409,-486.34168858,0.00019576,2,"2025-05-07T01:50:54.409",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159915,1746582654548,-450.0,0.00019576,2,"2025-05-07T01:50:54.548",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159916,1746582654561,-450.0,0.00019576,2,"2025-05-07T01:50:54.561",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159917,1746582654570,-450.0,0.00019576,2,"2025-05-07T01:50:54.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159918,1746582654579,-798.81,0.00019576,2,"2025-05-07T01:50:54.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159919,1746582654588,-450.0,0.00019576,2,"2025-05-07T01:50:54.588",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159920,1746582654598,-450.0,0.00019576,2,"2025-05-07T01:50:54.598",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159921,1746582654607,-500.0,0.00019576,2,"2025-05-07T01:50:54.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159922,1746582654617,-450.0,0.00019576,2,"2025-05-07T01:50:54.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159923,1746582654627,-450.0,0.00019576,2,"2025-05-07T01:50:54.627",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159924,1746582654637,-450.0,0.00019576,2,"2025-05-07T01:50:54.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159925,1746582654646,-450.0,0.00019576,2,"2025-05-07T01:50:54.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159926,1746582654656,-156.2376398,0.00019576,2,"2025-05-07T01:50:54.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159927,1746582654665,-457.79,0.00019576,2,"2025-05-07T01:50:54.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159928,1746582654674,-669.75335143,0.00019576,2,"2025-05-07T01:50:54.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159929,1746582654683,-300.0,0.00019576,2,"2025-05-07T01:50:54.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159930,1746582654692,-500.0,0.00019577,2,"2025-05-07T01:50:54.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159931,1746582654701,-294.0209338,0.00019577,2,"2025-05-07T01:50:54.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159932,1746582654712,-450.0,0.00019577,2,"2025-05-07T01:50:54.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159933,1746582654722,-450.0,0.00019577,2,"2025-05-07T01:50:54.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159934,1746582654731,-476.42447759,0.00019577,2,"2025-05-07T01:50:54.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159935,1746582654741,-450.0,0.00019577,2,"2025-05-07T01:50:54.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159936,1746582654749,-450.0,0.00019577,2,"2025-05-07T01:50:54.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159937,1746582654759,-450.0,0.00019577,2,"2025-05-07T01:50:54.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159938,1746582654768,-450.0,0.00019577,2,"2025-05-07T01:50:54.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159939,1746582654779,-450.0,0.00019577,2,"2025-05-07T01:50:54.779",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159940,1746582654788,-450.0,0.00019577,2,"2025-05-07T01:50:54.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159941,1746582654797,-754.12,0.00019577,2,"2025-05-07T01:50:54.797",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159942,1746582654807,-754.12,0.00019577,2,"2025-05-07T01:50:54.807",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159943,1746582654816,-450.0,0.00019577,2,"2025-05-07T01:50:54.816",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159944,1746582654825,-450.0,0.00019577,2,"2025-05-07T01:50:54.825",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159945,1746582654835,-592.66,0.00019577,2,"2025-05-07T01:50:54.835",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159946,1746582654844,-592.66,0.00019577,2,"2025-05-07T01:50:54.844",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159947,1746582654853,-554.01,0.00019577,2,"2025-05-07T01:50:54.853",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159948,1746582654862,-450.0,0.00019577,2,"2025-05-07T01:50:54.862",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159949,1746582654871,-554.01,0.00019577,2,"2025-05-07T01:50:54.871",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159950,1746582654880,-450.0,0.00019577,2,"2025-05-07T01:50:54.880",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159951,1746582654891,-1057.93,0.00019577,2,"2025-05-07T01:50:54.891",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159952,1746582654901,-1057.93,0.00019577,2,"2025-05-07T01:50:54.901",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159953,1746582654911,-450.0,0.00019577,2,"2025-05-07T01:50:54.911",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159954,1746582654920,-450.0,0.00019577,2,"2025-05-07T01:50:54.920",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159955,1746582654929,-450.0,0.00019577,2,"2025-05-07T01:50:54.929",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159956,1746582654939,-439.12860493,0.00019577,2,"2025-05-07T01:50:54.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159957,1746582654948,-617.25,0.00019577,2,"2025-05-07T01:50:54.948",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159958,1746582654957,-617.25,0.00019577,2,"2025-05-07T01:50:54.957",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159959,1746582654966,-450.0,0.00019577,2,"2025-05-07T01:50:54.966",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159960,1746582654975,-450.0,0.00019577,2,"2025-05-07T01:50:54.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159961,1746582654985,-494.89481786,0.00019577,2,"2025-05-07T01:50:54.985",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159962,1746582654994,-450.0,0.00019577,2,"2025-05-07T01:50:54.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159963,1746582655003,-370.14019005,0.00019577,2,"2025-05-07T01:50:55.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159964,1746582655013,-450.0,0.00019577,2,"2025-05-07T01:50:55.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159965,1746582655022,-450.0,0.00019577,2,"2025-05-07T01:50:55.022",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159966,1746582655031,-646.35,0.00019577,2,"2025-05-07T01:50:55.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159967,1746582655040,-646.35,0.00019577,2,"2025-05-07T01:50:55.040",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159968,1746582655049,-690.0,0.00019577,2,"2025-05-07T01:50:55.049",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159969,1746582655058,-690.0,0.00019577,2,"2025-05-07T01:50:55.058",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159970,1746582655067,-484.99,0.00019577,2,"2025-05-07T01:50:55.067",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159971,1746582655076,-484.99,0.00019577,2,"2025-05-07T01:50:55.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159972,1746582655086,-792.57,0.00019577,2,"2025-05-07T01:50:55.086",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159973,1746582655095,-792.57,0.00019577,2,"2025-05-07T01:50:55.095",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159974,1746582655105,-450.0,0.00019577,2,"2025-05-07T01:50:55.105",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159975,1746582655114,-450.0,0.00019577,2,"2025-05-07T01:50:55.114",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159976,1746582655123,-450.0,0.00019577,2,"2025-05-07T01:50:55.123",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159977,1746582655133,-450.0,0.00019577,2,"2025-05-07T01:50:55.133",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159978,1746582655145,-164.340431,0.00019577,2,"2025-05-07T01:50:55.145",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159979,1746582655154,-450.0,0.00019577,2,"2025-05-07T01:50:55.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159980,1746582655163,-450.0,0.00019577,2,"2025-05-07T01:50:55.163",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159981,1746582655172,-279.10678543,0.00019577,2,"2025-05-07T01:50:55.172",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159982,1746582655181,-203.561664,0.00019577,2,"2025-05-07T01:50:55.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159983,1746582655191,-506.95,0.00019577,2,"2025-05-07T01:50:55.191",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159984,1746582655200,-506.95,0.00019577,2,"2025-05-07T01:50:55.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159985,1746582655209,-450.0,0.00019577,2,"2025-05-07T01:50:55.209",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159986,1746582655218,-450.0,0.00019577,2,"2025-05-07T01:50:55.218",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159987,1746582655227,-450.0,0.00019577,2,"2025-05-07T01:50:55.227",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159988,1746582655237,-450.0,0.00019577,2,"2025-05-07T01:50:55.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159989,1746582655246,-263.94453798,0.00019577,2,"2025-05-07T01:50:55.246",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159990,1746582655255,-482.81,0.00019577,2,"2025-05-07T01:50:55.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159991,1746582655266,-482.81,0.00019577,2,"2025-05-07T01:50:55.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159992,1746582655277,-500.0,0.00019577,2,"2025-05-07T01:50:55.277",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159993,1746582655286,-500.0,0.00019577,2,"2025-05-07T01:50:55.286",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159994,1746582655295,-450.0,0.00019577,2,"2025-05-07T01:50:55.295",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159995,1746582655304,-450.0,0.00019577,2,"2025-05-07T01:50:55.304",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159996,1746582655314,-151.0,0.00019577,2,"2025-05-07T01:50:55.314",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159997,1746582655324,-450.0,0.00019577,2,"2025-05-07T01:50:55.324",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159998,1746582655333,-450.0,0.00019577,2,"2025-05-07T01:50:55.333",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360159999,1746582655342,-450.0,0.00019577,2,"2025-05-07T01:50:55.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160000,1746582655352,-450.0,0.00019577,2,"2025-05-07T01:50:55.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160001,1746582655361,-450.0,0.00019577,2,"2025-05-07T01:50:55.361",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160002,1746582655370,-557.85,0.00019577,2,"2025-05-07T01:50:55.370",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160003,1746582655379,-450.0,0.00019577,2,"2025-05-07T01:50:55.379",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160004,1746582655388,-557.85,0.00019577,2,"2025-05-07T01:50:55.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160005,1746582655398,-644.54,0.00019577,2,"2025-05-07T01:50:55.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160006,1746582655407,-644.54,0.00019577,2,"2025-05-07T01:50:55.407",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160007,1746582655417,-167.83703388,0.00019577,2,"2025-05-07T01:50:55.417",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160008,1746582655426,-450.0,0.00019577,2,"2025-05-07T01:50:55.426",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160009,1746582655435,-363.54885396,0.00019577,2,"2025-05-07T01:50:55.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160010,1746582655444,-450.0,0.00019577,2,"2025-05-07T01:50:55.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160011,1746582655453,-450.0,0.00019577,2,"2025-05-07T01:50:55.453",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160012,1746582655463,-541.5,0.00019577,2,"2025-05-07T01:50:55.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160013,1746582655472,-541.5,0.00019577,2,"2025-05-07T01:50:55.472",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160014,1746582655481,-450.0,0.00019577,2,"2025-05-07T01:50:55.481",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160015,1746582655490,-450.0,0.00019577,2,"2025-05-07T01:50:55.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160016,1746582655499,-192.682113,0.00019577,2,"2025-05-07T01:50:55.499",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160017,1746582655509,-192.682113,0.00019577,2,"2025-05-07T01:50:55.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160018,1746582655518,-489.23,0.00019577,2,"2025-05-07T01:50:55.518",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160019,1746582655527,-489.23,0.00019577,2,"2025-05-07T01:50:55.527",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160020,1746582655536,-450.0,0.00019577,2,"2025-05-07T01:50:55.536",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160021,1746582655545,-450.0,0.00019577,2,"2025-05-07T01:50:55.545",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160022,1746582655554,-450.0,0.00019577,2,"2025-05-07T01:50:55.554",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160023,1746582655563,-450.0,0.00019577,2,"2025-05-07T01:50:55.563",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160024,1746582655572,-1471.69,0.00019577,2,"2025-05-07T01:50:55.572",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160025,1746582655582,-1471.69,0.00019577,2,"2025-05-07T01:50:55.582",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160026,1746582655591,-450.0,0.00019577,2,"2025-05-07T01:50:55.591",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160027,1746582655602,-450.0,0.00019577,2,"2025-05-07T01:50:55.602",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160028,1746582655612,-450.0,0.00019577,2,"2025-05-07T01:50:55.612",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160029,1746582655621,-450.0,0.00019577,2,"2025-05-07T01:50:55.621",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160030,1746582655630,-450.0,0.00019577,2,"2025-05-07T01:50:55.630",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160031,1746582655639,-450.0,0.00019577,2,"2025-05-07T01:50:55.639",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160032,1746582655649,-450.0,0.00019577,2,"2025-05-07T01:50:55.649",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160033,1746582655658,-521.46,0.00019577,2,"2025-05-07T01:50:55.658",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160034,1746582655668,-450.0,0.00019577,2,"2025-05-07T01:50:55.668",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160035,1746582655678,-521.46,0.00019577,2,"2025-05-07T01:50:55.678",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160036,1746582655687,-450.0,0.00019577,2,"2025-05-07T01:50:55.687",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160037,1746582655697,-632.59,0.00019577,2,"2025-05-07T01:50:55.697",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160038,1746582655707,-450.0,0.00019577,2,"2025-05-07T01:50:55.707",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160039,1746582655716,-632.59,0.00019577,2,"2025-05-07T01:50:55.716",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160040,1746582655725,-151.0,0.00019577,2,"2025-05-07T01:50:55.725",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160041,1746582655734,-151.0,0.00019577,2,"2025-05-07T01:50:55.734",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160042,1746582655745,-450.0,0.00019577,2,"2025-05-07T01:50:55.745",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160043,1746582655754,-450.0,0.00019577,2,"2025-05-07T01:50:55.754",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160044,1746582655763,-450.0,0.00019577,2,"2025-05-07T01:50:55.763",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160045,1746582655774,-283.56401071,0.00019577,2,"2025-05-07T01:50:55.774",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160046,1746582655784,-789.68,0.00019577,2,"2025-05-07T01:50:55.784",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160047,1746582655795,-789.68,0.00019577,2,"2025-05-07T01:50:55.795",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160048,1746582655805,-501.40877997,0.00019577,2,"2025-05-07T01:50:55.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160049,1746582655817,-450.0,0.00019577,2,"2025-05-07T01:50:55.817",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160050,1746582655828,-450.0,0.00019577,2,"2025-05-07T01:50:55.828",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160051,1746582655838,-450.0,0.00019577,2,"2025-05-07T01:50:55.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160052,1746582655848,-195.9741529,0.00019577,2,"2025-05-07T01:50:55.848",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160053,1746582655857,-627.15,0.00019577,2,"2025-05-07T01:50:55.857",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160054,1746582655866,-627.15,0.00019577,2,"2025-05-07T01:50:55.866",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160055,1746582655875,-450.0,0.00019577,2,"2025-05-07T01:50:55.875",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160056,1746582655885,-450.0,0.00019577,2,"2025-05-07T01:50:55.885",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160057,1746582655895,-450.0,0.00019577,2,"2025-05-07T01:50:55.895",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160058,1746582655905,-582.68613094,0.00019577,2,"2025-05-07T01:50:55.905",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160059,1746582655915,-528.97,0.00019577,2,"2025-05-07T01:50:55.915",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160060,1746582655925,-528.97,0.00019577,2,"2025-05-07T01:50:55.925",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160061,1746582655935,-450.0,0.00019577,2,"2025-05-07T01:50:55.935",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160062,1746582655945,-817.16,0.00019577,2,"2025-05-07T01:50:55.945",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160063,1746582656048,-450.0,0.00019577,2,"2025-05-07T01:50:56.048",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160064,1746582656060,-817.16,0.00019577,2,"2025-05-07T01:50:56.060",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160065,1746582656070,-450.0,0.00019577,2,"2025-05-07T01:50:56.070",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160066,1746582656079,-191.23235388,0.00019577,2,"2025-05-07T01:50:56.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160067,1746582656089,-450.0,0.00019577,2,"2025-05-07T01:50:56.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160068,1746582656099,-450.0,0.00019577,2,"2025-05-07T01:50:56.099",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160069,1746582656108,-450.0,0.00019577,2,"2025-05-07T01:50:56.108",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160070,1746582656118,-450.0,0.00019577,2,"2025-05-07T01:50:56.118",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160071,1746582656127,-488.0557314,0.00019577,2,"2025-05-07T01:50:56.127",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160072,1746582656137,-450.0,0.00019577,2,"2025-05-07T01:50:56.137",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160073,1746582656146,-450.0,0.00019577,2,"2025-05-07T01:50:56.146",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160074,1746582656157,-450.0,0.00019577,2,"2025-05-07T01:50:56.157",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160075,1746582656166,-450.0,0.00019577,2,"2025-05-07T01:50:56.166",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160076,1746582656177,-450.0,0.00019577,2,"2025-05-07T01:50:56.177",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160077,1746582656186,-450.0,0.00019577,2,"2025-05-07T01:50:56.186",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160078,1746582656195,-450.0,0.00019577,2,"2025-05-07T01:50:56.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160079,1746582656205,-289.02488849,0.00019577,2,"2025-05-07T01:50:56.205",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160080,1746582656214,-677.07,0.00019577,2,"2025-05-07T01:50:56.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160081,1746582656224,-677.07,0.00019577,2,"2025-05-07T01:50:56.224",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160082,1746582656233,-695.19,0.00019577,2,"2025-05-07T01:50:56.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160083,1746582656244,-695.19,0.00019577,2,"2025-05-07T01:50:56.244",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160084,1746582656253,-450.0,0.00019577,2,"2025-05-07T01:50:56.253",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160085,1746582656263,-521.64547337,0.00019577,2,"2025-05-07T01:50:56.263",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160086,1746582656273,-450.0,0.00019577,2,"2025-05-07T01:50:56.273",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160087,1746582656284,-450.0,0.00019577,2,"2025-05-07T01:50:56.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160088,1746582656294,-450.0,0.00019577,2,"2025-05-07T01:50:56.294",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160089,1746582656303,-450.0,0.00019577,2,"2025-05-07T01:50:56.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160090,1746582656313,-450.0,0.00019577,2,"2025-05-07T01:50:56.313",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160091,1746582656323,-450.0,0.00019577,2,"2025-05-07T01:50:56.323",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160092,1746582656333,-151.0,0.00019577,2,"2025-05-07T01:50:56.333",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160093,1746582656342,-450.0,0.00019577,2,"2025-05-07T01:50:56.342",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160094,1746582656351,-450.0,0.00019577,2,"2025-05-07T01:50:56.351",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160095,1746582656362,-450.0,0.00019577,2,"2025-05-07T01:50:56.362",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160096,1746582656372,-518.40314374,0.00019577,2,"2025-05-07T01:50:56.372",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160097,1746582656382,-526.35502438,0.00019577,2,"2025-05-07T01:50:56.382",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160098,1746582656391,-31480.55919711,0.00019577,2,"2025-05-07T01:50:56.391",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160099,1746582657636,-500.0,0.00019573,2,"2025-05-07T01:50:57.636",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160100,1746582657647,-262.64665283,0.00019573,2,"2025-05-07T01:50:57.647",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160101,1746582657656,-242.32136775,0.00019574,2,"2025-05-07T01:50:57.656",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160102,1746582657665,-166.72298583,0.00019574,2,"2025-05-07T01:50:57.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160103,1746582657675,-175.16025563,0.00019574,2,"2025-05-07T01:50:57.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160104,1746582657684,-500.0,0.00019574,2,"2025-05-07T01:50:57.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160105,1746582657693,-174.34797914,0.00019574,2,"2025-05-07T01:50:57.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160106,1746582657703,-500.0,0.00019574,2,"2025-05-07T01:50:57.703",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160107,1746582657713,-186.31857989,0.00019574,2,"2025-05-07T01:50:57.713",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160108,1746582657722,-500.0,0.00019574,2,"2025-05-07T01:50:57.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160109,1746582657732,-500.0,0.00019574,2,"2025-05-07T01:50:57.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160110,1746582657743,-500.0,0.00019574,2,"2025-05-07T01:50:57.743",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160111,1746582657753,-500.0,0.00019574,2,"2025-05-07T01:50:57.753",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160112,1746582657762,-260.34466125,0.00019574,2,"2025-05-07T01:50:57.762",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160113,1746582657772,-500.0,0.00019574,2,"2025-05-07T01:50:57.772",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160114,1746582657911,-500.0,0.00019574,2,"2025-05-07T01:50:57.911",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160115,1746582657922,-500.0,0.00019574,2,"2025-05-07T01:50:57.922",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160116,1746582657932,-500.0,0.00019574,2,"2025-05-07T01:50:57.932",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160117,1746582657943,-510.0,0.00019576,2,"2025-05-07T01:50:57.943",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160118,1746582657953,-46893.4807576,0.00019577,2,"2025-05-07T01:50:57.953",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160119,1746582657962,-1016.85,0.00019577,2,"2025-05-07T01:50:57.962",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160120,1746582657972,-1016.85,0.00019577,2,"2025-05-07T01:50:57.972",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160121,1746582657981,-450.0,0.00019577,2,"2025-05-07T01:50:57.981",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160122,1746582657990,-515.56451317,0.00019577,2,"2025-05-07T01:50:57.990",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160123,1746582657999,-949.38,0.00019577,2,"2025-05-07T01:50:57.999",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160124,1746582658009,-949.38,0.00019577,2,"2025-05-07T01:50:58.009",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160125,1746582658018,-450.0,0.00019577,2,"2025-05-07T01:50:58.018",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160126,1746582658027,-215.83908665,0.00019577,2,"2025-05-07T01:50:58.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160127,1746582658037,-920.95,0.00019577,2,"2025-05-07T01:50:58.037",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160128,1746582658046,-920.95,0.00019577,2,"2025-05-07T01:50:58.046",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160129,1746582658056,-922.18,0.00019577,2,"2025-05-07T01:50:58.056",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160130,1746582658066,-922.18,0.00019577,2,"2025-05-07T01:50:58.066",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160131,1746582658075,-450.0,0.00019577,2,"2025-05-07T01:50:58.075",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160132,1746582658084,-450.0,0.00019577,2,"2025-05-07T01:50:58.084",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160133,1746582658094,-450.0,0.00019577,2,"2025-05-07T01:50:58.094",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160134,1746582658103,-450.0,0.00019577,2,"2025-05-07T01:50:58.103",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160135,1746582658113,-682.16,0.00019577,2,"2025-05-07T01:50:58.113",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160136,1746582658122,-682.16,0.00019577,2,"2025-05-07T01:50:58.122",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160137,1746582658133,-450.0,0.00019577,2,"2025-05-07T01:50:58.133",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160138,1746582658143,-450.0,0.00019577,2,"2025-05-07T01:50:58.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160139,1746582658154,-450.0,0.00019577,2,"2025-05-07T01:50:58.154",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160140,1746582658164,-450.0,0.00019577,2,"2025-05-07T01:50:58.164",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160141,1746582658176,-450.0,0.00019577,2,"2025-05-07T01:50:58.176",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160142,1746582658186,-450.0,0.00019577,2,"2025-05-07T01:50:58.186",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160143,1746582658195,-682.65,0.00019577,2,"2025-05-07T01:50:58.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160144,1746582658205,-682.65,0.00019577,2,"2025-05-07T01:50:58.205",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160145,1746582658214,-450.0,0.00019577,2,"2025-05-07T01:50:58.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160146,1746582658224,-450.0,0.00019577,2,"2025-05-07T01:50:58.224",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160147,1746582658233,-314.09766827,0.00019577,2,"2025-05-07T01:50:58.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160148,1746582658242,-450.0,0.00019577,2,"2025-05-07T01:50:58.242",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160149,1746582658253,-450.0,0.00019577,2,"2025-05-07T01:50:58.253",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160150,1746582658264,-450.0,0.00019577,2,"2025-05-07T01:50:58.264",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160151,1746582658275,-450.0,0.00019577,2,"2025-05-07T01:50:58.275",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160152,1746582658284,-768.12,0.00019577,2,"2025-05-07T01:50:58.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160153,1746582658294,-768.12,0.00019577,2,"2025-05-07T01:50:58.294",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160154,1746582658304,-151.0,0.00019577,2,"2025-05-07T01:50:58.304",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160155,1746582658315,-152.650933,0.00019577,2,"2025-05-07T01:50:58.315",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160156,1746582658325,-450.0,0.00019577,2,"2025-05-07T01:50:58.325",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160157,1746582658335,-450.0,0.00019577,2,"2025-05-07T01:50:58.335",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160158,1746582658345,-466.44,0.00019577,2,"2025-05-07T01:50:58.345",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160159,1746582658356,-466.44,0.00019577,2,"2025-05-07T01:50:58.356",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160160,1746582658365,-1013.85,0.00019577,2,"2025-05-07T01:50:58.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160161,1746582658374,-1409.65,0.00019577,2,"2025-05-07T01:50:58.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160162,1746582658385,-1409.65,0.00019577,2,"2025-05-07T01:50:58.385",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160163,1746582658394,-1013.85,0.00019577,2,"2025-05-07T01:50:58.394",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160164,1746582658403,-450.0,0.00019577,2,"2025-05-07T01:50:58.403",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160165,1746582658412,-477.13,0.00019577,2,"2025-05-07T01:50:58.412",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160166,1746582658422,-450.0,0.00019577,2,"2025-05-07T01:50:58.422",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160167,1746582658431,-477.13,0.00019577,2,"2025-05-07T01:50:58.431",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160168,1746582658440,-450.0,0.00019577,2,"2025-05-07T01:50:58.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160169,1746582658449,-450.0,0.00019577,2,"2025-05-07T01:50:58.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160170,1746582658458,-450.0,0.00019577,2,"2025-05-07T01:50:58.458",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160171,1746582658467,-450.0,0.00019577,2,"2025-05-07T01:50:58.467",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160172,1746582658476,-710.81,0.00019577,2,"2025-05-07T01:50:58.476",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160173,1746582658485,-710.81,0.00019577,2,"2025-05-07T01:50:58.485",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160174,1746582658494,-674.99,0.00019577,2,"2025-05-07T01:50:58.494",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160175,1746582658503,-674.99,0.00019577,2,"2025-05-07T01:50:58.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160176,1746582658511,-881.57,0.00019577,2,"2025-05-07T01:50:58.511",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160177,1746582658521,-881.57,0.00019577,2,"2025-05-07T01:50:58.521",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160178,1746582658529,-450.0,0.00019577,2,"2025-05-07T01:50:58.529",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160179,1746582658539,-450.0,0.00019577,2,"2025-05-07T01:50:58.539",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160180,1746582658548,-450.0,0.00019577,2,"2025-05-07T01:50:58.548",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160181,1746582658557,-1672.88,0.00019577,2,"2025-05-07T01:50:58.557",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160182,1746582658566,-1672.88,0.00019577,2,"2025-05-07T01:50:58.566",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160183,1746582658575,-1240.98,0.00019577,2,"2025-05-07T01:50:58.575",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160184,1746582658584,-1240.98,0.00019577,2,"2025-05-07T01:50:58.584",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160185,1746582658593,-450.0,0.00019577,2,"2025-05-07T01:50:58.593",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160186,1746582658603,-622.67,0.00019577,2,"2025-05-07T01:50:58.603",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160187,1746582658612,-450.0,0.00019577,2,"2025-05-07T01:50:58.612",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160188,1746582658621,-450.0,0.00019577,2,"2025-05-07T01:50:58.621",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160189,1746582658631,-450.0,0.00019577,2,"2025-05-07T01:50:58.631",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160190,1746582658640,-161.79386588,0.00019577,2,"2025-05-07T01:50:58.640",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160191,1746582658650,-989.98,0.00019577,2,"2025-05-07T01:50:58.650",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160192,1746582658659,-989.98,0.00019577,2,"2025-05-07T01:50:58.659",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160193,1746582658668,-2065.68,0.00019577,2,"2025-05-07T01:50:58.668",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160194,1746582658677,-2065.68,0.00019577,2,"2025-05-07T01:50:58.677",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160195,1746582658686,-455.59,0.00019577,2,"2025-05-07T01:50:58.686",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160196,1746582658695,-455.59,0.00019577,2,"2025-05-07T01:50:58.695",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160197,1746582658705,-1558.39,0.00019577,2,"2025-05-07T01:50:58.705",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160198,1746582658714,-1766.43,0.00019577,2,"2025-05-07T01:50:58.714",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160199,1746582658723,-1766.43,0.00019577,2,"2025-05-07T01:50:58.723",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160200,1746582658732,-450.0,0.00019577,2,"2025-05-07T01:50:58.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160201,1746582658741,-450.0,0.00019577,2,"2025-05-07T01:50:58.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160202,1746582658750,-450.0,0.00019577,2,"2025-05-07T01:50:58.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160203,1746582658759,-450.0,0.00019577,2,"2025-05-07T01:50:58.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160204,1746582658768,-156.338084,0.00019577,2,"2025-05-07T01:50:58.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160205,1746582658777,-469.15,0.00019577,2,"2025-05-07T01:50:58.777",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160206,1746582658786,-469.15,0.00019577,2,"2025-05-07T01:50:58.786",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160207,1746582658795,-515.51,0.00019577,2,"2025-05-07T01:50:58.795",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160208,1746582658804,-662.42,0.00019577,2,"2025-05-07T01:50:58.804",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160209,1746582658813,-975.48,0.00019577,2,"2025-05-07T01:50:58.813",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160210,1746582658822,-975.48,0.00019577,2,"2025-05-07T01:50:58.822",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160211,1746582658832,-450.0,0.00019577,2,"2025-05-07T01:50:58.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160212,1746582658841,-1702.78,0.00019577,2,"2025-05-07T01:50:58.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160213,1746582658851,-1702.78,0.00019577,2,"2025-05-07T01:50:58.851",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160214,1746582658860,-2037.93,0.00019577,2,"2025-05-07T01:50:58.860",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160215,1746582658869,-2037.93,0.00019577,2,"2025-05-07T01:50:58.869",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160216,1746582658879,-739.06,0.00019577,2,"2025-05-07T01:50:58.879",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160217,1746582658888,-151.0,0.00019577,2,"2025-05-07T01:50:58.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160218,1746582658898,-151.0,0.00019577,2,"2025-05-07T01:50:58.898",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160219,1746582658907,-788.8,0.00019577,2,"2025-05-07T01:50:58.907",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160220,1746582658918,-1002.06,0.00019577,2,"2025-05-07T01:50:58.918",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160221,1746582658928,-1002.06,0.00019577,2,"2025-05-07T01:50:58.928",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160222,1746582658937,-450.0,0.00019577,2,"2025-05-07T01:50:58.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160223,1746582658946,-450.0,0.00019577,2,"2025-05-07T01:50:58.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160224,1746582658955,-450.0,0.00019577,2,"2025-05-07T01:50:58.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160225,1746582658965,-450.0,0.00019577,2,"2025-05-07T01:50:58.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160226,1746582658974,-450.0,0.00019577,2,"2025-05-07T01:50:58.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160227,1746582658984,-399.08563934,0.00019577,2,"2025-05-07T01:50:58.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160228,1746582658993,-242.08294921,0.00019577,2,"2025-05-07T01:50:58.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160229,1746582659002,-2061.48,0.00019577,2,"2025-05-07T01:50:59.002",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160230,1746582659011,-1195.37,0.00019577,2,"2025-05-07T01:50:59.011",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160231,1746582659020,-1195.37,0.00019577,2,"2025-05-07T01:50:59.020",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160232,1746582659029,-1574.72,0.00019577,2,"2025-05-07T01:50:59.029",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160233,1746582659038,-1618.6,0.00019577,2,"2025-05-07T01:50:59.038",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160234,1746582659047,-165.11069,0.00019577,2,"2025-05-07T01:50:59.047",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160235,1746582659056,-183.48271683,0.00019577,2,"2025-05-07T01:50:59.056",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160236,1746582659065,-1065.09,0.00019577,2,"2025-05-07T01:50:59.065",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160237,1746582659074,-1065.09,0.00019577,2,"2025-05-07T01:50:59.074",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160238,1746582659083,-2046.98,0.00019577,2,"2025-05-07T01:50:59.083",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160239,1746582659092,-450.0,0.00019577,2,"2025-05-07T01:50:59.092",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160240,1746582659101,-450.0,0.00019577,2,"2025-05-07T01:50:59.101",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160241,1746582659110,-450.0,0.00019577,2,"2025-05-07T01:50:59.110",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160242,1746582659119,-1520.3,0.00019577,2,"2025-05-07T01:50:59.119",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160243,1746582659129,-558.85,0.00019577,2,"2025-05-07T01:50:59.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160244,1746582659139,-558.85,0.00019577,2,"2025-05-07T01:50:59.139",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160245,1746582659148,-1226.66,0.00019577,2,"2025-05-07T01:50:59.148",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160246,1746582659157,-2012.41,0.00019577,2,"2025-05-07T01:50:59.157",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160247,1746582659166,-451.33,0.00019577,2,"2025-05-07T01:50:59.166",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160248,1746582659175,-312.147462,0.00019577,2,"2025-05-07T01:50:59.175",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160249,1746582659184,-312.147462,0.00019577,2,"2025-05-07T01:50:59.184",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160250,1746582659193,-685.61,0.00019577,2,"2025-05-07T01:50:59.193",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160251,1746582659202,-450.0,0.00019577,2,"2025-05-07T01:50:59.202",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160252,1746582659212,-450.0,0.00019577,2,"2025-05-07T01:50:59.212",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160253,1746582659220,-450.0,0.00019577,2,"2025-05-07T01:50:59.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160254,1746582659229,-649.44,0.00019577,2,"2025-05-07T01:50:59.229",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160255,1746582659239,-649.44,0.00019577,2,"2025-05-07T01:50:59.239",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160256,1746582659248,-312.147462,0.00019577,2,"2025-05-07T01:50:59.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160257,1746582659257,-312.147462,0.00019577,2,"2025-05-07T01:50:59.257",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160258,1746582659267,-1348.17,0.00019577,2,"2025-05-07T01:50:59.267",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160259,1746582659279,-1348.17,0.00019577,2,"2025-05-07T01:50:59.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160260,1746582659289,-576.25,0.00019577,2,"2025-05-07T01:50:59.289",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160261,1746582659298,-2072.07,0.00019577,2,"2025-05-07T01:50:59.298",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160262,1746582659307,-2072.07,0.00019577,2,"2025-05-07T01:50:59.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160263,1746582659317,-284.987628,0.00019577,2,"2025-05-07T01:50:59.317",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160264,1746582659326,-284.987628,0.00019577,2,"2025-05-07T01:50:59.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160265,1746582659335,-1913.53,0.00019577,2,"2025-05-07T01:50:59.335",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160266,1746582659345,-1913.53,0.00019577,2,"2025-05-07T01:50:59.345",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160267,1746582659355,-450.0,0.00019577,2,"2025-05-07T01:50:59.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160268,1746582659364,-1048.2,0.00019577,2,"2025-05-07T01:50:59.364",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160269,1746582659374,-1048.2,0.00019577,2,"2025-05-07T01:50:59.374",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160270,1746582659383,-284.987628,0.00019577,2,"2025-05-07T01:50:59.383",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160271,1746582659392,-515.77,0.00019577,2,"2025-05-07T01:50:59.392",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160272,1746582659402,-284.987628,0.00019577,2,"2025-05-07T01:50:59.402",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160273,1746582659411,-936.67,0.00019577,2,"2025-05-07T01:50:59.411",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160274,1746582659420,-322.460176,0.00019577,2,"2025-05-07T01:50:59.420",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160275,1746582659429,-322.460176,0.00019577,2,"2025-05-07T01:50:59.429",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160276,1746582659439,-667.95,0.00019577,2,"2025-05-07T01:50:59.439",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160277,1746582659449,-450.0,0.00019577,2,"2025-05-07T01:50:59.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160278,1746582659458,-450.0,0.00019577,2,"2025-05-07T01:50:59.458",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160279,1746582659468,-673.81,0.00019577,2,"2025-05-07T01:50:59.468",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160280,1746582659477,-673.81,0.00019577,2,"2025-05-07T01:50:59.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160281,1746582659486,-151.0,0.00019577,2,"2025-05-07T01:50:59.486",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160282,1746582659496,-526.92,0.00019577,2,"2025-05-07T01:50:59.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160283,1746582659505,-656.57,0.00019577,2,"2025-05-07T01:50:59.505",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160284,1746582659514,-526.92,0.00019577,2,"2025-05-07T01:50:59.514",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160285,1746582659523,-322.460176,0.00019577,2,"2025-05-07T01:50:59.523",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160286,1746582659533,-656.57,0.00019577,2,"2025-05-07T01:50:59.533",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160287,1746582659542,-322.460176,0.00019577,2,"2025-05-07T01:50:59.542",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160288,1746582659551,-450.0,0.00019577,2,"2025-05-07T01:50:59.551",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160289,1746582659561,-508.49,0.00019577,2,"2025-05-07T01:50:59.561",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160290,1746582659570,-4584.07,0.00019577,2,"2025-05-07T01:50:59.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160291,1746582659579,-1148.6,0.00019577,2,"2025-05-07T01:50:59.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160292,1746582659589,-1148.6,0.00019577,2,"2025-05-07T01:50:59.589",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160293,1746582659598,-450.0,0.00019577,2,"2025-05-07T01:50:59.598",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160294,1746582659607,-35302.81,0.00019577,2,"2025-05-07T01:50:59.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160295,1746582659617,-35302.81,0.00019577,2,"2025-05-07T01:50:59.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160296,1746582659626,-44752.6,0.00019577,2,"2025-05-07T01:50:59.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160297,1746582659635,-450.0,0.00019577,2,"2025-05-07T01:50:59.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160298,1746582659644,-231.17353544,0.00019577,2,"2025-05-07T01:50:59.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160299,1746582659654,-1124.54,0.00019577,2,"2025-05-07T01:50:59.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160300,1746582659664,-1124.54,0.00019577,2,"2025-05-07T01:50:59.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160301,1746582659673,-677.89,0.00019577,2,"2025-05-07T01:50:59.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160302,1746582659683,-843.02,0.00019577,2,"2025-05-07T01:50:59.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160303,1746582659692,-450.0,0.00019577,2,"2025-05-07T01:50:59.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160304,1746582659701,-843.02,0.00019577,2,"2025-05-07T01:50:59.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160305,1746582659711,-2170.86,0.00019577,2,"2025-05-07T01:50:59.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160306,1746582659721,-2170.86,0.00019577,2,"2025-05-07T01:50:59.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160307,1746582659730,-524.86,0.00019577,2,"2025-05-07T01:50:59.730",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160308,1746582659739,-524.86,0.00019577,2,"2025-05-07T01:50:59.739",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160309,1746582659749,-1030.49,0.00019577,2,"2025-05-07T01:50:59.749",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160310,1746582659758,-450.0,0.00019577,2,"2025-05-07T01:50:59.758",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160311,1746582659767,-934.11,0.00019577,2,"2025-05-07T01:50:59.767",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160312,1746582659776,-934.11,0.00019577,2,"2025-05-07T01:50:59.776",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160313,1746582659785,-151.0,0.00019577,2,"2025-05-07T01:50:59.785",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160314,1746582659794,-151.0,0.00019577,2,"2025-05-07T01:50:59.794",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160315,1746582659803,-151.0,0.00019577,2,"2025-05-07T01:50:59.803",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160316,1746582659812,-450.0,0.00019577,2,"2025-05-07T01:50:59.812",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160317,1746582659821,-482.43,0.00019577,2,"2025-05-07T01:50:59.821",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160318,1746582659830,-450.0,0.00019577,2,"2025-05-07T01:50:59.830",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160319,1746582659839,-450.0,0.00019577,2,"2025-05-07T01:50:59.839",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160320,1746582659848,-1280.82,0.00019577,2,"2025-05-07T01:50:59.848",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160321,1746582659857,-1280.82,0.00019577,2,"2025-05-07T01:50:59.857",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160322,1746582659866,-450.0,0.00019577,2,"2025-05-07T01:50:59.866",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160323,1746582659875,-2715.06,0.00019577,2,"2025-05-07T01:50:59.875",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160324,1746582659884,-609.91,0.00019577,2,"2025-05-07T01:50:59.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160325,1746582659893,-1788.55,0.00019577,2,"2025-05-07T01:50:59.893",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160326,1746582659902,-1989.46,0.00019577,2,"2025-05-07T01:50:59.902",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160327,1746582659911,-663.6,0.00019577,2,"2025-05-07T01:50:59.911",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160328,1746582659920,-9938.79,0.00019577,2,"2025-05-07T01:50:59.920",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160329,1746582659929,-663.6,0.00019577,2,"2025-05-07T01:50:59.929",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160330,1746582659939,-1456.88,0.00019577,2,"2025-05-07T01:50:59.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160331,1746582659948,-1537.94,0.00019577,2,"2025-05-07T01:50:59.948",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160332,1746582659957,-450.0,0.00019577,2,"2025-05-07T01:50:59.957",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160333,1746582659967,-450.0,0.00019577,2,"2025-05-07T01:50:59.967",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160334,1746582659976,-1747.78,0.00019577,2,"2025-05-07T01:50:59.976",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160335,1746582659986,-450.0,0.00019577,2,"2025-05-07T01:50:59.986",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160336,1746582659996,-876.67,0.00019577,2,"2025-05-07T01:50:59.996",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160337,1746582660005,-450.0,0.00019577,2,"2025-05-07T01:51:00.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160338,1746582660015,-151.0,0.00019577,2,"2025-05-07T01:51:00.015",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160339,1746582660024,-151.0,0.00019577,2,"2025-05-07T01:51:00.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160340,1746582660033,-152.165625,0.00019577,2,"2025-05-07T01:51:00.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160341,1746582660043,-151.0,0.00019577,2,"2025-05-07T01:51:00.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160342,1746582660053,-151.0,0.00019577,2,"2025-05-07T01:51:00.053",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160343,1746582660063,-450.0,0.00019577,2,"2025-05-07T01:51:00.063",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160344,1746582660073,-493.59,0.00019577,2,"2025-05-07T01:51:00.073",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160345,1746582660082,-450.0,0.00019577,2,"2025-05-07T01:51:00.082",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160346,1746582660091,-206.639879,0.00019577,2,"2025-05-07T01:51:00.091",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160347,1746582660100,-493.59,0.00019577,2,"2025-05-07T01:51:00.100",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160348,1746582660110,-450.0,0.00019577,2,"2025-05-07T01:51:00.110",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160349,1746582660119,-1462.7,0.00019577,2,"2025-05-07T01:51:00.119",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160350,1746582660129,-477.17,0.00019577,2,"2025-05-07T01:51:00.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160351,1746582660138,-1344.99,0.00019577,2,"2025-05-07T01:51:00.138",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160352,1746582660147,-501.92,0.00019577,2,"2025-05-07T01:51:00.147",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160353,1746582660157,-450.0,0.00019577,2,"2025-05-07T01:51:00.157",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160354,1746582660166,-501.92,0.00019577,2,"2025-05-07T01:51:00.166",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160355,1746582660176,-450.0,0.00019577,2,"2025-05-07T01:51:00.176",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160356,1746582660185,-450.0,0.00019577,2,"2025-05-07T01:51:00.185",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160357,1746582660195,-450.0,0.00019577,2,"2025-05-07T01:51:00.195",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160358,1746582660204,-297.102895,0.00019577,2,"2025-05-07T01:51:00.204",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160359,1746582660214,-297.102895,0.00019577,2,"2025-05-07T01:51:00.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160360,1746582660223,-990.52,0.00019577,2,"2025-05-07T01:51:00.223",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160361,1746582660233,-990.52,0.00019577,2,"2025-05-07T01:51:00.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160362,1746582660243,-450.0,0.00019577,2,"2025-05-07T01:51:00.243",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160363,1746582660253,-1595.73,0.00019577,2,"2025-05-07T01:51:00.253",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160364,1746582660263,-1595.73,0.00019577,2,"2025-05-07T01:51:00.263",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160365,1746582660274,-450.0,0.00019577,2,"2025-05-07T01:51:00.274",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160366,1746582660284,-450.0,0.00019577,2,"2025-05-07T01:51:00.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160367,1746582660294,-450.0,0.00019577,2,"2025-05-07T01:51:00.294",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160368,1746582660303,-297.102895,0.00019577,2,"2025-05-07T01:51:00.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160369,1746582660312,-297.102895,0.00019577,2,"2025-05-07T01:51:00.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160370,1746582660322,-6881.51,0.00019577,2,"2025-05-07T01:51:00.322",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160371,1746582660331,-450.0,0.00019577,2,"2025-05-07T01:51:00.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160372,1746582660341,-450.0,0.00019577,2,"2025-05-07T01:51:00.341",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160373,1746582660352,-450.0,0.00019577,2,"2025-05-07T01:51:00.352",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160374,1746582660361,-450.0,0.00019577,2,"2025-05-07T01:51:00.361",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160375,1746582660371,-450.0,0.00019577,2,"2025-05-07T01:51:00.371",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160376,1746582660380,-772.13,0.00019577,2,"2025-05-07T01:51:00.380",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160377,1746582660389,-508.95,0.00019577,2,"2025-05-07T01:51:00.389",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160378,1746582660399,-508.95,0.00019577,2,"2025-05-07T01:51:00.399",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160379,1746582660408,-425.01442445,0.00019577,2,"2025-05-07T01:51:00.408",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160380,1746582660418,-616.7,0.00019577,2,"2025-05-07T01:51:00.418",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160381,1746582660427,-616.7,0.00019577,2,"2025-05-07T01:51:00.427",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160382,1746582660438,-748.28,0.00019577,2,"2025-05-07T01:51:00.438",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160383,1746582660449,-450.0,0.00019577,2,"2025-05-07T01:51:00.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160384,1746582660459,-450.0,0.00019577,2,"2025-05-07T01:51:00.459",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160385,1746582660468,-450.0,0.00019577,2,"2025-05-07T01:51:00.468",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160386,1746582660477,-450.0,0.00019577,2,"2025-05-07T01:51:00.477",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160387,1746582660487,-450.0,0.00019577,2,"2025-05-07T01:51:00.487",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160388,1746582660496,-810.66,0.00019577,2,"2025-05-07T01:51:00.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160389,1746582660505,-2244.33,0.00019577,2,"2025-05-07T01:51:00.505",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160390,1746582660514,-2244.33,0.00019577,2,"2025-05-07T01:51:00.514",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160391,1746582660523,-569.47,0.00019577,2,"2025-05-07T01:51:00.523",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160392,1746582660532,-569.47,0.00019577,2,"2025-05-07T01:51:00.532",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160393,1746582660542,-963.33,0.00019577,2,"2025-05-07T01:51:00.542",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160394,1746582660551,-450.0,0.00019577,2,"2025-05-07T01:51:00.551",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160395,1746582660561,-450.0,0.00019577,2,"2025-05-07T01:51:00.561",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160396,1746582660570,-2931.97,0.00019577,2,"2025-05-07T01:51:00.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160397,1746582660579,-2931.97,0.00019577,2,"2025-05-07T01:51:00.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160398,1746582660589,-685.58,0.00019577,2,"2025-05-07T01:51:00.589",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160399,1746582660598,-450.0,0.00019577,2,"2025-05-07T01:51:00.598",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160400,1746582660607,-450.0,0.00019577,2,"2025-05-07T01:51:00.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160401,1746582660617,-450.0,0.00019577,2,"2025-05-07T01:51:00.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160402,1746582660626,-529.11,0.00019577,2,"2025-05-07T01:51:00.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160403,1746582660636,-529.11,0.00019577,2,"2025-05-07T01:51:00.636",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160404,1746582660645,-496.28974232,0.00019577,2,"2025-05-07T01:51:00.645",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160405,1746582660655,-2407.57,0.00019577,2,"2025-05-07T01:51:00.655",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160406,1746582660664,-2217.43,0.00019577,2,"2025-05-07T01:51:00.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160407,1746582660674,-2407.57,0.00019577,2,"2025-05-07T01:51:00.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160408,1746582660683,-450.0,0.00019577,2,"2025-05-07T01:51:00.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160409,1746582660692,-257.45212207,0.00019577,2,"2025-05-07T01:51:00.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160410,1746582660701,-798.81,0.00019577,2,"2025-05-07T01:51:00.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160411,1746582660711,-798.81,0.00019577,2,"2025-05-07T01:51:00.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160412,1746582660720,-450.0,0.00019577,2,"2025-05-07T01:51:00.720",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160413,1746582660729,-500.0,0.00019577,2,"2025-05-07T01:51:00.729",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160414,1746582660738,-500.0,0.00019577,2,"2025-05-07T01:51:00.738",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160415,1746582660748,-450.0,0.00019577,2,"2025-05-07T01:51:00.748",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160416,1746582660757,-394.05306978,0.00019577,2,"2025-05-07T01:51:00.757",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160417,1746582660780,-55.94693022,0.00019577,2,"2025-05-07T01:51:00.780",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160418,1746582660790,-457.79,0.00019577,2,"2025-05-07T01:51:00.790",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160419,1746582660799,-457.79,0.00019577,2,"2025-05-07T01:51:00.799",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160420,1746582660808,-598.18372447,0.00019578,2,"2025-05-07T01:51:00.808",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160421,1746582660818,-151.0,0.00019578,2,"2025-05-07T01:51:00.818",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160422,1746582660827,-151.0,0.00019578,2,"2025-05-07T01:51:00.827",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160423,1746582660836,-634.433226,0.00019578,2,"2025-05-07T01:51:00.836",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160424,1746582660845,-42.91501167,0.00019578,2,"2025-05-07T01:51:00.845",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160425,1746582661041,-151.0,0.00019576,2,"2025-05-07T01:51:01.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160426,1746582661051,-394.95174399,0.00019578,2,"2025-05-07T01:51:01.051",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160427,1746582661062,-196.56647034,0.00019578,2,"2025-05-07T01:51:01.062",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160428,1746582661071,-151.0,0.00019578,2,"2025-05-07T01:51:01.071",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160429,1746582661081,-151.0,0.00019578,2,"2025-05-07T01:51:01.081",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160430,1746582661090,-151.0,0.00019578,2,"2025-05-07T01:51:01.090",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160431,1746582661099,-151.0,0.00019578,2,"2025-05-07T01:51:01.099",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160432,1746582661109,-151.0,0.00019578,2,"2025-05-07T01:51:01.109",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160433,1746582661265,-151.0,0.00019578,2,"2025-05-07T01:51:01.265",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160434,1746582661277,-151.0,0.00019578,2,"2025-05-07T01:51:01.277",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160435,1746582661286,-151.0,0.00019578,2,"2025-05-07T01:51:01.286",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160436,1746582661295,-151.0,0.00019578,2,"2025-05-07T01:51:01.295",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160437,1746582661305,-185.721826,0.00019578,2,"2025-05-07T01:51:01.305",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160438,1746582661315,-450.0,0.00019578,2,"2025-05-07T01:51:01.315",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160439,1746582661324,-382.878827,0.00019578,2,"2025-05-07T01:51:01.324",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160440,1746582661334,-382.878827,0.00019578,2,"2025-05-07T01:51:01.334",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160441,1746582661346,-382.878827,0.00019578,2,"2025-05-07T01:51:01.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160442,1746582661356,-382.878827,0.00019578,2,"2025-05-07T01:51:01.356",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160443,1746582661366,-382.878827,0.00019578,2,"2025-05-07T01:51:01.366",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160444,1746582661376,-382.878827,0.00019578,2,"2025-05-07T01:51:01.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160445,1746582661387,-151.0,0.00019578,2,"2025-05-07T01:51:01.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160446,1746582661396,-450.0,0.00019578,2,"2025-05-07T01:51:01.396",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160447,1746582661406,-450.0,0.00019578,2,"2025-05-07T01:51:01.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160448,1746582661416,-450.0,0.00019578,2,"2025-05-07T01:51:01.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160449,1746582661425,-151.0,0.00019578,2,"2025-05-07T01:51:01.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160450,1746582661435,-151.0,0.00019578,2,"2025-05-07T01:51:01.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160451,1746582661445,-387.357687,0.00019578,2,"2025-05-07T01:51:01.445",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160452,1746582661454,-228.66539506,0.00019578,2,"2025-05-07T01:51:01.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160453,1746582661464,-387.357687,0.00019578,2,"2025-05-07T01:51:01.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160454,1746582661474,-151.0,0.00019578,7,"2025-05-07T01:51:01.474",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160455,1746582661484,-151.0,0.00019578,2,"2025-05-07T01:51:01.484",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160456,1746582661493,-151.0,0.00019578,2,"2025-05-07T01:51:01.493",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160457,1746582661503,-151.0,0.00019578,2,"2025-05-07T01:51:01.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160458,1746582661512,-213.552626,0.00019578,2,"2025-05-07T01:51:01.512",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160459,1746582661522,-151.882954,0.00019578,2,"2025-05-07T01:51:01.522",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160460,1746582661531,-545.66900499,0.00019578,2,"2025-05-07T01:51:01.531",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160461,1746582661540,-592.66,0.00019578,2,"2025-05-07T01:51:01.540",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160462,1746582661550,-592.66,0.00019578,2,"2025-05-07T01:51:01.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160463,1746582661559,-151.0,0.00019578,2,"2025-05-07T01:51:01.559",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160464,1746582661570,-151.0,0.00019578,2,"2025-05-07T01:51:01.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160465,1746582661579,-151.0,0.00019578,2,"2025-05-07T01:51:01.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160466,1746582661588,-151.0,0.00019578,2,"2025-05-07T01:51:01.588",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160467,1746582661597,-554.01,0.00019578,2,"2025-05-07T01:51:01.597",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160468,1746582661607,-450.0,0.00019578,2,"2025-05-07T01:51:01.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160469,1746582661616,-554.01,0.00019578,2,"2025-05-07T01:51:01.616",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160470,1746582661625,-151.0,0.00019578,2,"2025-05-07T01:51:01.625",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160471,1746582661636,-1057.93,0.00019578,2,"2025-05-07T01:51:01.636",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160472,1746582661646,-450.0,0.00019578,2,"2025-05-07T01:51:01.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160473,1746582661655,-617.25,0.00019578,2,"2025-05-07T01:51:01.655",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160474,1746582661665,-450.0,0.00019578,2,"2025-05-07T01:51:01.665",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160475,1746582661674,-450.0,0.00019578,2,"2025-05-07T01:51:01.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160476,1746582661683,-450.0,0.00019578,2,"2025-05-07T01:51:01.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160477,1746582661693,-646.35,0.00019578,2,"2025-05-07T01:51:01.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160478,1746582661702,-484.99,0.00019578,2,"2025-05-07T01:51:01.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160479,1746582661712,-792.57,0.00019578,2,"2025-05-07T01:51:01.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160480,1746582661721,-792.57,0.00019578,2,"2025-05-07T01:51:01.721",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160481,1746582661731,-1074.1645028,0.00019578,2,"2025-05-07T01:51:01.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160482,1746582661740,-450.0,0.00019578,2,"2025-05-07T01:51:01.740",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160483,1746582661750,-450.0,0.00019578,2,"2025-05-07T01:51:01.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160484,1746582661759,-450.0,0.00019578,2,"2025-05-07T01:51:01.759",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160485,1746582661768,-228.0,0.00019578,2,"2025-05-07T01:51:01.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160486,1746582661778,-506.95,0.00019578,2,"2025-05-07T01:51:01.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160487,1746582661788,-450.0,0.00019578,2,"2025-05-07T01:51:01.788",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160488,1746582661798,-450.0,0.00019578,2,"2025-05-07T01:51:01.798",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160489,1746582661808,-482.81,0.00019578,2,"2025-05-07T01:51:01.808",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160490,1746582661817,-305.46481733,0.00019578,2,"2025-05-07T01:51:01.817",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160491,1746582661827,-450.0,0.00019578,2,"2025-05-07T01:51:01.827",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160492,1746582661836,-151.0,0.00019578,2,"2025-05-07T01:51:01.836",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160493,1746582661845,-151.0,0.00019578,2,"2025-05-07T01:51:01.845",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160494,1746582661855,-450.0,0.00019578,2,"2025-05-07T01:51:01.855",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160495,1746582661865,-450.0,0.00019578,2,"2025-05-07T01:51:01.865",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160496,1746582661874,-450.0,0.00019578,2,"2025-05-07T01:51:01.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160497,1746582661884,-557.85,0.00019578,2,"2025-05-07T01:51:01.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160498,1746582661894,-644.54,0.00019578,2,"2025-05-07T01:51:01.894",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160499,1746582661905,-198.361631,0.00019578,2,"2025-05-07T01:51:01.905",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160500,1746582661914,-198.361631,0.00019578,2,"2025-05-07T01:51:01.914",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160501,1746582661924,-450.0,0.00019578,2,"2025-05-07T01:51:01.924",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160502,1746582661934,-541.5,0.00019578,2,"2025-05-07T01:51:01.934",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160503,1746582661944,-450.0,0.00019578,2,"2025-05-07T01:51:01.944",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160504,1746582661953,-192.682113,0.00019578,2,"2025-05-07T01:51:01.953",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160505,1746582661962,-192.682113,0.00019578,2,"2025-05-07T01:51:01.962",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160506,1746582661971,-192.682113,0.00019578,2,"2025-05-07T01:51:01.971",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160507,1746582661981,-192.682113,0.00019578,2,"2025-05-07T01:51:01.981",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160508,1746582661990,-489.23,0.00019578,2,"2025-05-07T01:51:01.990",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160509,1746582661999,-450.0,0.00019578,2,"2025-05-07T01:51:01.999",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160510,1746582662009,-450.0,0.00019578,2,"2025-05-07T01:51:02.009",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160511,1746582662019,-1471.69,0.00019578,2,"2025-05-07T01:51:02.019",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160512,1746582662028,-450.0,0.00019578,2,"2025-05-07T01:51:02.028",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160513,1746582662038,-450.0,0.00019578,2,"2025-05-07T01:51:02.038",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160514,1746582662047,-450.0,0.00019578,2,"2025-05-07T01:51:02.047",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160515,1746582662057,-450.0,0.00019578,2,"2025-05-07T01:51:02.057",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160516,1746582662067,-521.46,0.00019578,2,"2025-05-07T01:51:02.067",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160517,1746582662076,-450.0,0.00019578,2,"2025-05-07T01:51:02.076",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160518,1746582662085,-632.59,0.00019578,2,"2025-05-07T01:51:02.085",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160519,1746582662095,-151.0,0.00019578,2,"2025-05-07T01:51:02.095",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160520,1746582662104,-450.0,0.00019578,2,"2025-05-07T01:51:02.104",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160521,1746582662113,-789.68,0.00019578,2,"2025-05-07T01:51:02.113",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160522,1746582662123,-450.0,0.00019578,2,"2025-05-07T01:51:02.123",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160523,1746582662133,-627.15,0.00019578,2,"2025-05-07T01:51:02.133",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160524,1746582662143,-450.0,0.00019578,2,"2025-05-07T01:51:02.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160525,1746582662152,-528.97,0.00019578,2,"2025-05-07T01:51:02.152",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160526,1746582662162,-450.0,0.00019578,2,"2025-05-07T01:51:02.162",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160527,1746582662171,-817.16,0.00019578,2,"2025-05-07T01:51:02.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160528,1746582662181,-450.0,0.00019578,2,"2025-05-07T01:51:02.181",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160529,1746582662190,-458.05659939,0.00019578,2,"2025-05-07T01:51:02.190",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160530,1746582662200,-450.0,0.00019578,2,"2025-05-07T01:51:02.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160531,1746582662209,-450.0,0.00019578,2,"2025-05-07T01:51:02.209",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160532,1746582662220,-450.0,0.00019578,2,"2025-05-07T01:51:02.220",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160533,1746582662230,-677.07,0.00019578,2,"2025-05-07T01:51:02.230",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160534,1746582662240,-695.19,0.00019578,2,"2025-05-07T01:51:02.240",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160535,1746582662250,-450.0,0.00019578,2,"2025-05-07T01:51:02.250",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160536,1746582662260,-450.0,0.00019578,2,"2025-05-07T01:51:02.260",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160537,1746582662270,-450.0,0.00019578,2,"2025-05-07T01:51:02.270",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160538,1746582662284,-151.0,0.00019578,2,"2025-05-07T01:51:02.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160539,1746582662293,-151.0,0.00019578,2,"2025-05-07T01:51:02.293",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160540,1746582662303,-450.0,0.00019578,2,"2025-05-07T01:51:02.303",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160541,1746582662312,-1016.85,0.00019578,2,"2025-05-07T01:51:02.312",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160542,1746582662322,-949.38,0.00019578,2,"2025-05-07T01:51:02.322",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160543,1746582662331,-920.95,0.00019578,2,"2025-05-07T01:51:02.331",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160544,1746582662340,-922.18,0.00019578,2,"2025-05-07T01:51:02.340",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160545,1746582662349,-450.0,0.00019578,2,"2025-05-07T01:51:02.349",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160546,1746582662359,-450.0,0.00019578,2,"2025-05-07T01:51:02.359",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160547,1746582662369,-682.16,0.00019578,2,"2025-05-07T01:51:02.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160548,1746582662378,-450.0,0.00019578,2,"2025-05-07T01:51:02.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160549,1746582662387,-450.0,0.00019578,2,"2025-05-07T01:51:02.387",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160550,1746582662397,-450.0,0.00019578,2,"2025-05-07T01:51:02.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160551,1746582662407,-682.65,0.00019578,2,"2025-05-07T01:51:02.407",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160552,1746582662417,-450.0,0.00019578,2,"2025-05-07T01:51:02.417",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160553,1746582662426,-450.0,0.00019578,2,"2025-05-07T01:51:02.426",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160554,1746582662434,-450.0,0.00019578,2,"2025-05-07T01:51:02.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160555,1746582662444,-768.12,0.00019578,2,"2025-05-07T01:51:02.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160556,1746582662453,-450.0,0.00019578,2,"2025-05-07T01:51:02.453",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160557,1746582662462,-466.44,0.00019578,2,"2025-05-07T01:51:02.462",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160558,1746582662471,-1409.65,0.00019578,2,"2025-05-07T01:51:02.471",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160559,1746582662480,-1013.85,0.00019578,2,"2025-05-07T01:51:02.480",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160560,1746582662489,-450.0,0.00019578,2,"2025-05-07T01:51:02.489",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160561,1746582662498,-477.13,0.00019578,2,"2025-05-07T01:51:02.498",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160562,1746582662508,-450.0,0.00019578,2,"2025-05-07T01:51:02.508",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160563,1746582662517,-450.0,0.00019578,2,"2025-05-07T01:51:02.517",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160564,1746582662526,-710.81,0.00019578,2,"2025-05-07T01:51:02.526",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160565,1746582662535,-674.99,0.00019578,2,"2025-05-07T01:51:02.535",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160566,1746582662544,-881.57,0.00019578,2,"2025-05-07T01:51:02.544",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160567,1746582662554,-450.0,0.00019578,2,"2025-05-07T01:51:02.554",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160568,1746582662563,-450.0,0.00019578,2,"2025-05-07T01:51:02.563",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160569,1746582662572,-1672.88,0.00019578,2,"2025-05-07T01:51:02.572",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160570,1746582662581,-1240.98,0.00019578,2,"2025-05-07T01:51:02.581",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160571,1746582662590,-622.67,0.00019578,2,"2025-05-07T01:51:02.590",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160572,1746582662599,-450.0,0.00019578,2,"2025-05-07T01:51:02.599",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160573,1746582662608,-450.0,0.00019578,2,"2025-05-07T01:51:02.608",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160574,1746582662617,-989.98,0.00019578,2,"2025-05-07T01:51:02.617",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160575,1746582662626,-2065.68,0.00019578,2,"2025-05-07T01:51:02.626",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160576,1746582662635,-455.59,0.00019578,2,"2025-05-07T01:51:02.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160577,1746582662645,-1558.39,0.00019578,2,"2025-05-07T01:51:02.645",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160578,1746582662654,-1766.43,0.00019578,2,"2025-05-07T01:51:02.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160579,1746582662663,-347.00853572,0.00019578,2,"2025-05-07T01:51:02.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160580,1746582662672,-450.0,0.00019578,2,"2025-05-07T01:51:02.672",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160581,1746582662681,-469.15,0.00019578,2,"2025-05-07T01:51:02.681",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160582,1746582662690,-515.51,0.00019578,2,"2025-05-07T01:51:02.690",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160583,1746582662699,-975.48,0.00019578,2,"2025-05-07T01:51:02.699",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160584,1746582662709,-450.0,0.00019578,2,"2025-05-07T01:51:02.709",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160585,1746582662718,-1702.78,0.00019578,2,"2025-05-07T01:51:02.718",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160586,1746582662727,-2037.93,0.00019578,2,"2025-05-07T01:51:02.727",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160587,1746582662737,-739.06,0.00019578,2,"2025-05-07T01:51:02.737",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160588,1746582662746,-151.0,0.00019578,2,"2025-05-07T01:51:02.746",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160589,1746582662755,-788.8,0.00019578,2,"2025-05-07T01:51:02.755",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160590,1746582662765,-1002.06,0.00019578,2,"2025-05-07T01:51:02.765",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160591,1746582662774,-321.54498913,0.00019578,2,"2025-05-07T01:51:02.774",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160592,1746582662783,-450.0,0.00019578,2,"2025-05-07T01:51:02.783",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160593,1746582662793,-1195.37,0.00019578,2,"2025-05-07T01:51:02.793",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160594,1746582662802,-1618.6,0.00019578,2,"2025-05-07T01:51:02.802",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160595,1746582662810,-1065.09,0.00019578,2,"2025-05-07T01:51:02.810",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160596,1746582662819,-2046.98,0.00019578,2,"2025-05-07T01:51:02.819",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160597,1746582662829,-450.0,0.00019578,2,"2025-05-07T01:51:02.829",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160598,1746582662838,-1520.3,0.00019578,2,"2025-05-07T01:51:02.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160599,1746582662847,-558.85,0.00019578,2,"2025-05-07T01:51:02.847",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160600,1746582662856,-2012.41,0.00019578,2,"2025-05-07T01:51:02.856",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160601,1746582662865,-451.33,0.00019578,2,"2025-05-07T01:51:02.865",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160602,1746582662874,-312.147462,0.00019578,2,"2025-05-07T01:51:02.874",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160603,1746582662883,-312.147462,0.00019578,2,"2025-05-07T01:51:02.883",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160604,1746582662892,-685.61,0.00019578,2,"2025-05-07T01:51:02.892",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160605,1746582662902,-450.0,0.00019578,2,"2025-05-07T01:51:02.902",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160606,1746582662911,-450.0,0.00019578,2,"2025-05-07T01:51:02.911",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160607,1746582662921,-649.44,0.00019578,2,"2025-05-07T01:51:02.921",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160608,1746582662930,-312.147462,0.00019578,2,"2025-05-07T01:51:02.930",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160609,1746582662939,-312.147462,0.00019578,2,"2025-05-07T01:51:02.939",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160610,1746582662949,-1348.17,0.00019578,2,"2025-05-07T01:51:02.949",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160611,1746582662958,-2072.07,0.00019578,2,"2025-05-07T01:51:02.958",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160612,1746582662966,-284.987628,0.00019578,2,"2025-05-07T01:51:02.966",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160613,1746582662975,-284.987628,0.00019578,2,"2025-05-07T01:51:02.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160614,1746582662985,-1913.53,0.00019578,2,"2025-05-07T01:51:02.985",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160615,1746582662994,-1048.2,0.00019578,2,"2025-05-07T01:51:02.994",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160616,1746582663003,-284.987628,0.00019578,2,"2025-05-07T01:51:03.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160617,1746582663013,-284.987628,0.00019578,2,"2025-05-07T01:51:03.013",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160618,1746582663022,-936.67,0.00019578,2,"2025-05-07T01:51:03.022",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160619,1746582663032,-322.460176,0.00019578,2,"2025-05-07T01:51:03.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160620,1746582663041,-322.460176,0.00019578,2,"2025-05-07T01:51:03.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160621,1746582663050,-450.0,0.00019578,2,"2025-05-07T01:51:03.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160622,1746582663060,-673.81,0.00019578,2,"2025-05-07T01:51:03.060",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160623,1746582663070,-151.0,0.00019578,2,"2025-05-07T01:51:03.070",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160624,1746582663080,-151.0,0.00019578,2,"2025-05-07T01:51:03.080",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160625,1746582663091,-526.92,0.00019578,2,"2025-05-07T01:51:03.091",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160626,1746582663100,-656.57,0.00019578,2,"2025-05-07T01:51:03.100",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160627,1746582663110,-322.460176,0.00019578,2,"2025-05-07T01:51:03.110",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160628,1746582663120,-450.0,0.00019578,2,"2025-05-07T01:51:03.120",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160629,1746582663129,-322.460176,0.00019578,2,"2025-05-07T01:51:03.129",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160630,1746582663139,-4584.07,0.00019578,2,"2025-05-07T01:51:03.139",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160631,1746582663149,-1148.6,0.00019578,2,"2025-05-07T01:51:03.149",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160632,1746582663159,-450.0,0.00019578,2,"2025-05-07T01:51:03.159",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160633,1746582663168,-35302.81,0.00019578,2,"2025-05-07T01:51:03.168",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160634,1746582663178,-44752.6,0.00019578,2,"2025-05-07T01:51:03.178",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160635,1746582663188,-1124.54,0.00019578,2,"2025-05-07T01:51:03.188",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160636,1746582663198,-843.02,0.00019578,2,"2025-05-07T01:51:03.198",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160637,1746582663207,-2170.86,0.00019578,2,"2025-05-07T01:51:03.207",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160638,1746582663218,-524.86,0.00019578,2,"2025-05-07T01:51:03.218",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160639,1746582663227,-450.0,0.00019578,2,"2025-05-07T01:51:03.227",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160640,1746582663237,-934.11,0.00019578,2,"2025-05-07T01:51:03.237",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160641,1746582663247,-151.0,0.00019578,2,"2025-05-07T01:51:03.247",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160642,1746582663257,-450.0,0.00019578,2,"2025-05-07T01:51:03.257",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160643,1746582663269,-450.0,0.00019578,2,"2025-05-07T01:51:03.269",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160644,1746582663279,-1280.82,0.00019578,2,"2025-05-07T01:51:03.279",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160645,1746582663289,-450.0,0.00019578,2,"2025-05-07T01:51:03.289",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160646,1746582663299,-2715.06,0.00019578,2,"2025-05-07T01:51:03.299",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160647,1746582663309,-1788.55,0.00019578,2,"2025-05-07T01:51:03.309",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160648,1746582663318,-9938.79,0.00019578,2,"2025-05-07T01:51:03.318",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160649,1746582663327,-663.6,0.00019578,2,"2025-05-07T01:51:03.327",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160650,1746582663336,-1456.88,0.00019578,2,"2025-05-07T01:51:03.336",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160651,1746582663346,-450.0,0.00019578,2,"2025-05-07T01:51:03.346",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160652,1746582663358,-876.67,0.00019578,2,"2025-05-07T01:51:03.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160653,1746582663368,-450.0,0.00019578,2,"2025-05-07T01:51:03.368",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160654,1746582663378,-450.0,0.00019578,2,"2025-05-07T01:51:03.378",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160655,1746582663388,-493.59,0.00019578,2,"2025-05-07T01:51:03.388",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160656,1746582663397,-450.0,0.00019578,2,"2025-05-07T01:51:03.397",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160657,1746582663406,-1344.99,0.00019578,2,"2025-05-07T01:51:03.406",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160658,1746582663416,-501.92,0.00019578,2,"2025-05-07T01:51:03.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160659,1746582663425,-450.0,0.00019578,2,"2025-05-07T01:51:03.425",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160660,1746582663434,-450.0,0.00019578,2,"2025-05-07T01:51:03.434",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160661,1746582663444,-297.102895,0.00019578,2,"2025-05-07T01:51:03.444",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160662,1746582663454,-990.52,0.00019578,2,"2025-05-07T01:51:03.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160663,1746582663463,-1595.73,0.00019578,2,"2025-05-07T01:51:03.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160664,1746582663472,-450.0,0.00019578,2,"2025-05-07T01:51:03.472",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160665,1746582663481,-450.0,0.00019578,2,"2025-05-07T01:51:03.481",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160666,1746582663491,-297.102895,0.00019578,2,"2025-05-07T01:51:03.491",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160667,1746582663500,-6881.51,0.00019578,2,"2025-05-07T01:51:03.500",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160668,1746582663509,-450.0,0.00019578,2,"2025-05-07T01:51:03.509",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160669,1746582663519,-772.13,0.00019578,2,"2025-05-07T01:51:03.519",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160670,1746582663527,-508.95,0.00019578,2,"2025-05-07T01:51:03.527",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160671,1746582663537,-616.7,0.00019578,2,"2025-05-07T01:51:03.537",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160672,1746582663547,-450.0,0.00019578,2,"2025-05-07T01:51:03.547",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160673,1746582663557,-450.0,0.00019578,2,"2025-05-07T01:51:03.557",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160674,1746582663567,-2244.33,0.00019578,2,"2025-05-07T01:51:03.567",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160675,1746582663577,-569.47,0.00019578,2,"2025-05-07T01:51:03.577",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160676,1746582663587,-450.0,0.00019578,2,"2025-05-07T01:51:03.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160677,1746582663596,-2931.97,0.00019578,2,"2025-05-07T01:51:03.596",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160678,1746582663605,-450.0,0.00019578,2,"2025-05-07T01:51:03.605",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160679,1746582663614,-529.11,0.00019578,2,"2025-05-07T01:51:03.614",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160680,1746582663624,-2407.57,0.00019578,2,"2025-05-07T01:51:03.624",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160681,1746582663634,-798.81,0.00019578,2,"2025-05-07T01:51:03.634",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160682,1746582663644,-500.0,0.00019578,2,"2025-05-07T01:51:03.644",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160683,1746582663654,-450.0,0.00019578,2,"2025-05-07T01:51:03.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160684,1746582663663,-457.79,0.00019578,2,"2025-05-07T01:51:03.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160685,1746582663673,-151.0,0.00019579,2,"2025-05-07T01:51:03.673",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160686,1746582663683,-151.0,0.00019579,2,"2025-05-07T01:51:03.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160687,1746582663693,-154.098916,0.00019579,2,"2025-05-07T01:51:03.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160688,1746582663702,-151.0,0.00019579,2,"2025-05-07T01:51:03.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160689,1746582663712,-151.0,0.00019579,2,"2025-05-07T01:51:03.712",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160690,1746582663722,-204.446135,0.00019579,2,"2025-05-07T01:51:03.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160691,1746582663732,-634.433226,0.00019579,2,"2025-05-07T01:51:03.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160692,1746582663742,-634.433226,0.00019579,2,"2025-05-07T01:51:03.742",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160693,1746582663751,-634.433226,0.00019579,2,"2025-05-07T01:51:03.751",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160694,1746582663761,-634.433226,0.00019579,2,"2025-05-07T01:51:03.761",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160695,1746582663770,-151.0,0.00019579,2,"2025-05-07T01:51:03.770",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160696,1746582663780,-217.269877,0.00019579,2,"2025-05-07T01:51:03.780",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160697,1746582663789,-382.878827,0.00019579,2,"2025-05-07T01:51:03.789",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160698,1746582663799,-382.878827,0.00019579,2,"2025-05-07T01:51:03.799",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160699,1746582663808,-153.071594,0.00019579,2,"2025-05-07T01:51:03.808",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160700,1746582663819,-151.0,0.00019579,2,"2025-05-07T01:51:03.819",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160701,1746582663828,-450.0,0.00019579,2,"2025-05-07T01:51:03.828",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160702,1746582663838,-450.0,0.00019579,2,"2025-05-07T01:51:03.838",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160703,1746582663848,-1057.93,0.00019579,2,"2025-05-07T01:51:03.848",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160704,1746582663857,-450.0,0.00019579,2,"2025-05-07T01:51:03.857",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160705,1746582663867,-450.0,0.00019579,2,"2025-05-07T01:51:03.867",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160706,1746582663878,-506.95,0.00019579,2,"2025-05-07T01:51:03.878",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160707,1746582663888,-450.0,0.00019579,2,"2025-05-07T01:51:03.888",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160708,1746582663899,-450.0,0.00019579,2,"2025-05-07T01:51:03.899",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160709,1746582663909,-450.0,0.00019579,2,"2025-05-07T01:51:03.909",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160710,1746582663918,-1471.69,0.00019579,2,"2025-05-07T01:51:03.918",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160711,1746582663927,-450.0,0.00019579,2,"2025-05-07T01:51:03.927",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160712,1746582663937,-632.59,0.00019579,2,"2025-05-07T01:51:03.937",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160713,1746582663946,-560.95581284,0.00019579,2,"2025-05-07T01:51:03.946",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160714,1746582663955,-627.15,0.00019579,2,"2025-05-07T01:51:03.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160715,1746582663965,-528.97,0.00019579,2,"2025-05-07T01:51:03.965",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160716,1746582663975,-695.19,0.00019579,2,"2025-05-07T01:51:03.975",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160717,1746582663984,-450.0,0.00019579,2,"2025-05-07T01:51:03.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160718,1746582663993,-450.0,0.00019579,2,"2025-05-07T01:51:03.993",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160719,1746582664003,-1016.85,0.00019579,2,"2025-05-07T01:51:04.003",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160720,1746582664012,-682.16,0.00019579,2,"2025-05-07T01:51:04.012",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160721,1746582664021,-450.0,0.00019579,2,"2025-05-07T01:51:04.021",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160722,1746582664031,-682.65,0.00019579,2,"2025-05-07T01:51:04.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160723,1746582664040,-450.0,0.00019579,2,"2025-05-07T01:51:04.040",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160724,1746582664050,-450.0,0.00019579,2,"2025-05-07T01:51:04.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160725,1746582664059,-768.12,0.00019579,2,"2025-05-07T01:51:04.059",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160726,1746582664069,-466.44,0.00019579,2,"2025-05-07T01:51:04.069",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160727,1746582664079,-450.0,0.00019579,2,"2025-05-07T01:51:04.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160728,1746582664089,-477.13,0.00019579,2,"2025-05-07T01:51:04.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160729,1746582664098,-450.0,0.00019579,2,"2025-05-07T01:51:04.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160730,1746582664108,-450.0,0.00019579,2,"2025-05-07T01:51:04.108",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160731,1746582664118,-455.59,0.00019579,2,"2025-05-07T01:51:04.118",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160732,1746582664128,-151.0,0.00019579,2,"2025-05-07T01:51:04.128",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160733,1746582664138,-649.44,0.00019579,2,"2025-05-07T01:51:04.138",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160734,1746582664148,-1913.53,0.00019579,2,"2025-05-07T01:51:04.148",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160735,1746582664157,-450.0,0.00019579,2,"2025-05-07T01:51:04.157",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160736,1746582664167,-1148.6,0.00019579,2,"2025-05-07T01:51:04.167",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160737,1746582664177,-1124.54,0.00019579,2,"2025-05-07T01:51:04.177",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160738,1746582664186,-1280.82,0.00019579,2,"2025-05-07T01:51:04.186",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160739,1746582664196,-450.0,0.00019579,2,"2025-05-07T01:51:04.196",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160740,1746582664206,-493.59,0.00019579,2,"2025-05-07T01:51:04.206",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160741,1746582664215,-297.102895,0.00019579,2,"2025-05-07T01:51:04.215",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160742,1746582664225,-990.52,0.00019579,2,"2025-05-07T01:51:04.225",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160743,1746582664235,-297.102895,0.00019579,2,"2025-05-07T01:51:04.235",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160744,1746582664246,-450.0,0.00019579,2,"2025-05-07T01:51:04.246",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160745,1746582664255,-151.0,0.0001958,2,"2025-05-07T01:51:04.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160746,1746582664266,-1907.662376,0.0001958,2,"2025-05-07T01:51:04.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160747,1746582664277,-1907.662376,0.0001958,2,"2025-05-07T01:51:04.277",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160748,1746582664287,-151.0,0.0001958,2,"2025-05-07T01:51:04.287",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160749,1746582664297,-151.0,0.0001958,2,"2025-05-07T01:51:04.297",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160750,1746582664307,-170.488011,0.0001958,2,"2025-05-07T01:51:04.307",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160751,1746582664319,-199.78253,0.0001958,2,"2025-05-07T01:51:04.319",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160752,1746582664329,-199.78253,0.0001958,2,"2025-05-07T01:51:04.329",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160753,1746582664339,-151.0,0.0001958,2,"2025-05-07T01:51:04.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160754,1746582664348,-151.0,0.0001958,2,"2025-05-07T01:51:04.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160755,1746582664358,-151.0,0.0001958,2,"2025-05-07T01:51:04.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160756,1746582664368,-151.0,0.0001958,2,"2025-05-07T01:51:04.368",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160757,1746582664380,-187.5928,0.0001958,2,"2025-05-07T01:51:04.380",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160758,1746582664390,-151.0,0.0001958,2,"2025-05-07T01:51:04.390",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160759,1746582664400,-185.157984,0.0001958,2,"2025-05-07T01:51:04.400",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160760,1746582664409,-185.157984,0.0001958,2,"2025-05-07T01:51:04.409",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160761,1746582664420,-151.0,0.0001958,2,"2025-05-07T01:51:04.420",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160762,1746582664429,-151.0,0.0001958,2,"2025-05-07T01:51:04.429",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160763,1746582664440,-634.433226,0.0001958,2,"2025-05-07T01:51:04.440",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160764,1746582664450,-634.433226,0.0001958,2,"2025-05-07T01:51:04.450",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160765,1746582664460,-244.599237,0.0001958,2,"2025-05-07T01:51:04.460",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160766,1746582664469,-151.0,0.0001958,2,"2025-05-07T01:51:04.469",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160767,1746582664479,-151.0,0.0001958,2,"2025-05-07T01:51:04.479",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160768,1746582664488,-151.0,0.0001958,2,"2025-05-07T01:51:04.488",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160769,1746582664498,-450.0,0.00019581,2,"2025-05-07T01:51:04.498",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160770,1746582664507,-2061.48,0.00019581,2,"2025-05-07T01:51:04.507",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160771,1746582664654,-1574.72,0.00019581,2,"2025-05-07T01:51:04.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160772,1746582664664,-450.0,0.00019581,2,"2025-05-07T01:51:04.664",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160773,1746582664674,-1226.66,0.00019581,2,"2025-05-07T01:51:04.674",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160774,1746582664683,-576.25,0.00019581,2,"2025-05-07T01:51:04.683",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160775,1746582664692,-515.77,0.00019581,2,"2025-05-07T01:51:04.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160776,1746582664701,-677.89,0.00019581,2,"2025-05-07T01:51:04.701",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160777,1746582664711,-482.43,0.00019581,2,"2025-05-07T01:51:04.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160778,1746582664723,-1747.78,0.00019581,2,"2025-05-07T01:51:04.723",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160779,1746582664732,-1462.7,0.00019581,2,"2025-05-07T01:51:04.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160780,1746582664742,-477.17,0.00019581,2,"2025-05-07T01:51:04.742",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160781,1746582664751,-450.0,0.00019581,2,"2025-05-07T01:51:04.751",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160782,1746582664762,-450.0,0.00019581,2,"2025-05-07T01:51:04.762",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160783,1746582664771,-748.28,0.00019581,2,"2025-05-07T01:51:04.771",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160784,1746582664780,-810.66,0.00019581,2,"2025-05-07T01:51:04.780",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160785,1746582664789,-685.58,0.00019581,2,"2025-05-07T01:51:04.789",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160786,1746582664799,-450.0,0.00019581,2,"2025-05-07T01:51:04.799",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160787,1746582664809,-450.0,0.00019581,2,"2025-05-07T01:51:04.809",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160788,1746582664820,-592.66,0.00019582,2,"2025-05-07T01:51:04.820",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160789,1746582664831,-554.01,0.00019582,2,"2025-05-07T01:51:04.831",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160790,1746582664841,-450.0,0.00019582,2,"2025-05-07T01:51:04.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160791,1746582664850,-792.57,0.00019582,2,"2025-05-07T01:51:04.850",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160792,1746582664860,-151.0,0.00019582,2,"2025-05-07T01:51:04.860",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160793,1746582664871,-192.682113,0.00019582,2,"2025-05-07T01:51:04.871",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160794,1746582664884,-192.682113,0.00019582,2,"2025-05-07T01:51:04.884",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160795,1746582664893,-151.0,0.00019582,2,"2025-05-07T01:51:04.893",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160796,1746582664903,-312.147462,0.00019582,2,"2025-05-07T01:51:04.903",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160797,1746582664914,-312.147462,0.00019582,2,"2025-05-07T01:51:04.914",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160798,1746582664925,-284.987628,0.00019582,2,"2025-05-07T01:51:04.925",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160799,1746582664934,-284.987628,0.00019582,2,"2025-05-07T01:51:04.934",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160800,1746582664945,-322.460176,0.00019582,2,"2025-05-07T01:51:04.945",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160801,1746582664955,-151.0,0.00019582,2,"2025-05-07T01:51:04.955",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160802,1746582664964,-322.460176,0.00019582,2,"2025-05-07T01:51:04.964",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160803,1746582664974,-259.236109,0.00019582,2,"2025-05-07T01:51:04.974",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160804,1746582664984,-151.0,0.00019583,2,"2025-05-07T01:51:04.984",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160805,1746582664996,-439.155032,0.00019583,2,"2025-05-07T01:51:04.996",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160806,1746582665005,-439.155032,0.00019583,2,"2025-05-07T01:51:05.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160807,1746582665016,-151.0,0.00019583,2,"2025-05-07T01:51:05.016",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160808,1746582665027,-387.357687,0.00019583,2,"2025-05-07T01:51:05.027",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160809,1746582665037,-387.357687,0.00019583,2,"2025-05-07T01:51:05.037",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160810,1746582665047,-151.0,0.00019583,2,"2025-05-07T01:51:05.047",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160811,1746582665056,-363.474264,0.00019583,2,"2025-05-07T01:51:05.056",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160812,1746582665065,-363.474264,0.00019583,2,"2025-05-07T01:51:05.065",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160813,1746582665074,-198.361631,0.00019583,2,"2025-05-07T01:51:05.074",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160814,1746582665084,-198.361631,0.00019583,2,"2025-05-07T01:51:05.084",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160815,1746582665094,-151.0,0.00019584,2,"2025-05-07T01:51:05.094",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160816,1746582665103,-151.0,0.00019584,2,"2025-05-07T01:51:05.103",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160817,1746582665113,-199.78253,0.00019584,2,"2025-05-07T01:51:05.113",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160818,1746582665122,-199.78253,0.00019584,2,"2025-05-07T01:51:05.122",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160819,1746582665132,-1907.662376,0.00019591,2,"2025-05-07T01:51:05.132",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160820,1746582665142,-1907.662376,0.00019591,2,"2025-05-07T01:51:05.142",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160821,1746582665152,-5551.474,0.00019608,2,"2025-05-07T01:51:05.152",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160822,1746582665161,-227.588,0.00019608,2,"2025-05-07T01:51:05.161",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160823,1746582665171,-151.0,0.00019611,2,"2025-05-07T01:51:05.171",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160824,1746582665180,-151.0,0.00019611,2,"2025-05-07T01:51:05.180",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160825,1746582665190,-151.0,0.00019612,2,"2025-05-07T01:51:05.190",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160826,1746582665199,-151.0,0.00019612,2,"2025-05-07T01:51:05.199",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160827,1746582665208,-151.0,0.00019612,2,"2025-05-07T01:51:05.208",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160828,1746582665217,-151.0,0.00019613,2,"2025-05-07T01:51:05.217",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160829,1746582665227,-151.0,0.00019619,2,"2025-05-07T01:51:05.227",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160830,1746582665236,-450.0,0.00019642,2,"2025-05-07T01:51:05.236",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160831,1746582665248,-667.95,0.00019642,2,"2025-05-07T01:51:05.248",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160832,1746582665257,-508.49,0.00019642,2,"2025-05-07T01:51:05.257",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160833,1746582665266,-450.0,0.00019642,2,"2025-05-07T01:51:05.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160834,1746582665280,-1030.49,0.00019642,2,"2025-05-07T01:51:05.280",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160835,1746582665289,-609.91,0.00019642,2,"2025-05-07T01:51:05.289",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160836,1746582665299,-1989.46,0.00019642,2,"2025-05-07T01:51:05.299",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160837,1746582665308,-1537.94,0.00019642,2,"2025-05-07T01:51:05.308",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160838,1746582665319,-450.0,0.00019642,2,"2025-05-07T01:51:05.319",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160839,1746582665328,-450.0,0.00019642,2,"2025-05-07T01:51:05.328",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160840,1746582665338,-450.0,0.00019642,2,"2025-05-07T01:51:05.338",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160841,1746582665349,-963.33,0.00019642,2,"2025-05-07T01:51:05.349",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160842,1746582665360,-2217.43,0.00019642,2,"2025-05-07T01:51:05.360",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160843,1746582665369,-450.0,0.00019642,2,"2025-05-07T01:51:05.369",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160844,1746582665379,-451.06234275,0.00019643,2,"2025-05-07T01:51:05.379",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160845,1746582665389,-450.0,0.00019643,2,"2025-05-07T01:51:05.389",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160846,1746582665398,-450.0,0.00019643,2,"2025-05-07T01:51:05.398",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160847,1746582665409,-617.25,0.00019643,2,"2025-05-07T01:51:05.409",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160848,1746582665418,-450.0,0.00019643,2,"2025-05-07T01:51:05.418",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160849,1746582665427,-646.35,0.00019643,2,"2025-05-07T01:51:05.427",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160850,1746582665436,-287.57967081,0.00019643,2,"2025-05-07T01:51:05.436",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160851,1746582665445,-644.54,0.00019643,2,"2025-05-07T01:51:05.445",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160852,1746582665454,-450.0,0.00019643,2,"2025-05-07T01:51:05.454",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160853,1746582665463,-450.0,0.00019643,2,"2025-05-07T01:51:05.463",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160854,1746582665472,-789.68,0.00019643,2,"2025-05-07T01:51:05.472",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160855,1746582665481,-169.56993247,0.00019643,2,"2025-05-07T01:51:05.481",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160856,1746582665490,-360.10346176,0.00019643,2,"2025-05-07T01:51:05.490",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160857,1746582665498,-817.16,0.00019643,2,"2025-05-07T01:51:05.498",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160858,1746582665507,-445.71821688,0.00019643,2,"2025-05-07T01:51:05.507",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160859,1746582665516,-478.69870336,0.00019643,2,"2025-05-07T01:51:05.516",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160860,1746582665525,-677.07,0.00019643,2,"2025-05-07T01:51:05.525",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160861,1746582665534,-318.71779271,0.00019643,2,"2025-05-07T01:51:05.534",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160862,1746582665543,-465.82386086,0.00019643,2,"2025-05-07T01:51:05.543",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160863,1746582665552,-450.0,0.00019643,2,"2025-05-07T01:51:05.552",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160864,1746582665561,-450.0,0.00019643,2,"2025-05-07T01:51:05.561",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160865,1746582665570,-450.0,0.00019643,2,"2025-05-07T01:51:05.570",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160866,1746582665579,-450.0,0.00019643,2,"2025-05-07T01:51:05.579",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160867,1746582665588,-1409.65,0.00019643,2,"2025-05-07T01:51:05.588",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160868,1746582665596,-450.0,0.00019643,2,"2025-05-07T01:51:05.596",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160869,1746582665605,-881.57,0.00019643,2,"2025-05-07T01:51:05.605",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160870,1746582665614,-450.0,0.00019643,2,"2025-05-07T01:51:05.614",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160871,1746582665623,-1672.88,0.00019643,2,"2025-05-07T01:51:05.623",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160872,1746582665632,-1766.43,0.00019643,2,"2025-05-07T01:51:05.632",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160873,1746582665641,-975.48,0.00019643,2,"2025-05-07T01:51:05.641",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160874,1746582665650,-1002.06,0.00019643,2,"2025-05-07T01:51:05.650",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160875,1746582665659,-542.94288865,0.00019643,2,"2025-05-07T01:51:05.659",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160876,1746582665668,-1048.2,0.00019643,2,"2025-05-07T01:51:05.668",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160877,1746582665677,-526.92,0.00019643,2,"2025-05-07T01:51:05.677",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160878,1746582665686,-450.0,0.00019643,2,"2025-05-07T01:51:05.686",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160879,1746582665695,-297.102895,0.00019643,2,"2025-05-07T01:51:05.695",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160880,1746582665705,-297.102895,0.00019643,2,"2025-05-07T01:51:05.705",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160881,1746582665713,-508.95,0.00019643,2,"2025-05-07T01:51:05.713",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160882,1746582665723,-616.7,0.00019643,2,"2025-05-07T01:51:05.723",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160883,1746582665732,-2244.33,0.00019643,2,"2025-05-07T01:51:05.732",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160884,1746582665741,-529.11,0.00019643,2,"2025-05-07T01:51:05.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160885,1746582665750,-450.0,0.00019643,2,"2025-05-07T01:51:05.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160886,1746582665760,-26323.0,0.00019644,2,"2025-05-07T01:51:05.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160887,1746582665768,-177.0,0.00019644,2,"2025-05-07T01:51:05.768",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160888,1746582665778,-151.0,0.00019644,2,"2025-05-07T01:51:05.778",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160889,1746582665787,-382.878827,0.00019644,2,"2025-05-07T01:51:05.787",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160890,1746582665796,-382.878827,0.00019644,2,"2025-05-07T01:51:05.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160891,1746582665805,-151.0,0.00019654,2,"2025-05-07T01:51:05.805",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160892,1746582665814,-10461.4291473,0.00019654,2,"2025-05-07T01:51:05.814",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160893,1746582665823,-151.0,0.00019654,2,"2025-05-07T01:51:05.823",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160894,1746582665832,-450.0,0.00019657,2,"2025-05-07T01:51:05.832",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160895,1746582665841,-508.49,0.00019657,2,"2025-05-07T01:51:05.841",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160896,1746582665850,-1030.49,0.00019657,2,"2025-05-07T01:51:05.850",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160897,1746582665859,-1989.46,0.00019657,2,"2025-05-07T01:51:05.859",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160898,1746582665868,-546.87230505,0.00019657,2,"2025-05-07T01:51:05.868",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160899,1746582665877,-450.0,0.00019657,2,"2025-05-07T01:51:05.877",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160900,1746582665886,-450.0,0.00019657,2,"2025-05-07T01:51:05.886",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160901,1746582665895,-500.0,0.00019658,2,"2025-05-07T01:51:05.895",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160902,1746582665904,-450.0,0.00019658,2,"2025-05-07T01:51:05.904",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160903,1746582665913,-484.99,0.00019658,2,"2025-05-07T01:51:05.913",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160904,1746582665922,-450.0,0.00019658,2,"2025-05-07T01:51:05.922",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160905,1746582665931,-450.0,0.00019658,2,"2025-05-07T01:51:05.931",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160906,1746582665941,-482.81,0.00019658,2,"2025-05-07T01:51:05.941",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160907,1746582665950,-450.0,0.00019658,2,"2025-05-07T01:51:05.950",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160908,1746582665959,-450.0,0.00019658,2,"2025-05-07T01:51:05.959",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160909,1746582665968,-557.85,0.00019658,2,"2025-05-07T01:51:05.968",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160910,1746582665978,-450.0,0.00019658,2,"2025-05-07T01:51:05.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160911,1746582665986,-541.5,0.00019658,2,"2025-05-07T01:51:05.986",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160912,1746582665995,-489.23,0.00019658,2,"2025-05-07T01:51:05.995",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160913,1746582666005,-450.0,0.00019658,2,"2025-05-07T01:51:06.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160914,1746582666014,-450.0,0.00019658,2,"2025-05-07T01:51:06.014",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160915,1746582666024,-450.0,0.00019658,2,"2025-05-07T01:51:06.024",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160916,1746582666033,-450.0,0.00019658,2,"2025-05-07T01:51:06.033",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160917,1746582666043,-521.46,0.00019658,2,"2025-05-07T01:51:06.043",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160918,1746582666052,-450.0,0.00019658,2,"2025-05-07T01:51:06.052",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160919,1746582666061,-450.0,0.00019658,2,"2025-05-07T01:51:06.061",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160920,1746582666070,-450.0,0.00019658,2,"2025-05-07T01:51:06.070",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160921,1746582666079,-450.0,0.00019658,2,"2025-05-07T01:51:06.079",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160922,1746582666089,-949.38,0.00019658,2,"2025-05-07T01:51:06.089",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160923,1746582666098,-920.95,0.00019658,2,"2025-05-07T01:51:06.098",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160924,1746582666107,-922.18,0.00019658,2,"2025-05-07T01:51:06.107",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160925,1746582666116,-450.0,0.00019658,2,"2025-05-07T01:51:06.116",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160926,1746582666125,-450.0,0.00019658,2,"2025-05-07T01:51:06.125",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160927,1746582666134,-1013.85,0.00019658,2,"2025-05-07T01:51:06.134",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160928,1746582666143,-710.81,0.00019658,2,"2025-05-07T01:51:06.143",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160929,1746582666152,-674.99,0.00019658,2,"2025-05-07T01:51:06.152",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160930,1746582666161,-315.12010475,0.00019658,2,"2025-05-07T01:51:06.161",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160931,1746582666170,-1240.98,0.00019658,2,"2025-05-07T01:51:06.170",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160932,1746582666179,-622.67,0.00019658,2,"2025-05-07T01:51:06.179",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160933,1746582666188,-450.0,0.00019658,2,"2025-05-07T01:51:06.188",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160934,1746582666197,-989.98,0.00019658,2,"2025-05-07T01:51:06.197",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160935,1746582666206,-2065.68,0.00019658,2,"2025-05-07T01:51:06.206",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160936,1746582666215,-1558.39,0.00019658,2,"2025-05-07T01:51:06.215",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160937,1746582666224,-450.0,0.00019658,2,"2025-05-07T01:51:06.224",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160938,1746582666233,-469.15,0.00019658,2,"2025-05-07T01:51:06.233",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160939,1746582666243,-515.51,0.00019658,2,"2025-05-07T01:51:06.243",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160940,1746582666252,-450.0,0.00019658,2,"2025-05-07T01:51:06.252",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160941,1746582666261,-1702.78,0.00019658,2,"2025-05-07T01:51:06.261",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160942,1746582666271,-2037.93,0.00019658,2,"2025-05-07T01:51:06.271",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160943,1746582666284,-739.06,0.00019658,2,"2025-05-07T01:51:06.284",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160944,1746582666293,-788.8,0.00019658,2,"2025-05-07T01:51:06.293",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160945,1746582666302,-450.0,0.00019658,2,"2025-05-07T01:51:06.302",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160946,1746582666311,-2061.48,0.00019658,2,"2025-05-07T01:51:06.311",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160947,1746582666321,-1195.37,0.00019658,2,"2025-05-07T01:51:06.321",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160948,1746582666330,-1574.72,0.00019658,2,"2025-05-07T01:51:06.330",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160949,1746582666339,-1618.6,0.00019658,2,"2025-05-07T01:51:06.339",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160950,1746582666348,-1065.09,0.00019658,2,"2025-05-07T01:51:06.348",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160951,1746582666358,-2046.98,0.00019658,2,"2025-05-07T01:51:06.358",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160952,1746582666367,-450.0,0.00019658,2,"2025-05-07T01:51:06.367",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160953,1746582666376,-216.32737959,0.00019658,2,"2025-05-07T01:51:06.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160954,1746582666386,-1520.3,0.00019658,2,"2025-05-07T01:51:06.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160955,1746582666395,-558.85,0.00019658,2,"2025-05-07T01:51:06.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160956,1746582666404,-1226.66,0.00019658,2,"2025-05-07T01:51:06.404",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160957,1746582666413,-2012.41,0.00019658,2,"2025-05-07T01:51:06.413",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160958,1746582666421,-451.33,0.00019658,2,"2025-05-07T01:51:06.421",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160959,1746582666430,-685.61,0.00019658,2,"2025-05-07T01:51:06.430",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160960,1746582666439,-312.147462,0.00019658,2,"2025-05-07T01:51:06.439",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160961,1746582666448,-450.0,0.00019658,2,"2025-05-07T01:51:06.448",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160962,1746582666457,-1348.17,0.00019658,2,"2025-05-07T01:51:06.457",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160963,1746582666466,-576.25,0.00019658,2,"2025-05-07T01:51:06.466",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160964,1746582666475,-312.147462,0.00019658,2,"2025-05-07T01:51:06.475",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160965,1746582666484,-2072.07,0.00019658,2,"2025-05-07T01:51:06.484",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160966,1746582666493,-450.0,0.00019658,2,"2025-05-07T01:51:06.493",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160967,1746582666501,-515.77,0.00019658,2,"2025-05-07T01:51:06.501",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160968,1746582666511,-936.67,0.00019658,2,"2025-05-07T01:51:06.511",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160969,1746582666521,-667.95,0.00019658,2,"2025-05-07T01:51:06.521",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160970,1746582666530,-673.81,0.00019658,2,"2025-05-07T01:51:06.530",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160971,1746582666540,-656.57,0.00019658,2,"2025-05-07T01:51:06.540",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160972,1746582666550,-450.0,0.00019658,2,"2025-05-07T01:51:06.550",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160973,1746582666559,-508.49,0.00019658,2,"2025-05-07T01:51:06.559",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160974,1746582666568,-4584.07,0.00019658,2,"2025-05-07T01:51:06.568",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160975,1746582666577,-450.0,0.00019658,2,"2025-05-07T01:51:06.577",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160976,1746582666587,-35302.81,0.00019658,2,"2025-05-07T01:51:06.587",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160977,1746582666595,-44752.6,0.00019658,2,"2025-05-07T01:51:06.595",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160978,1746582666604,-677.89,0.00019658,2,"2025-05-07T01:51:06.604",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160979,1746582666613,-450.0,0.00019658,2,"2025-05-07T01:51:06.613",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160980,1746582666622,-843.02,0.00019658,2,"2025-05-07T01:51:06.622",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160981,1746582666631,-2170.86,0.00019658,2,"2025-05-07T01:51:06.631",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160982,1746582666640,-524.86,0.00019658,2,"2025-05-07T01:51:06.640",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160983,1746582666648,-1030.49,0.00019658,2,"2025-05-07T01:51:06.648",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160984,1746582666657,-450.0,0.00019658,2,"2025-05-07T01:51:06.657",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160985,1746582666666,-934.11,0.00019658,2,"2025-05-07T01:51:06.666",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160986,1746582666675,-450.0,0.00019658,2,"2025-05-07T01:51:06.675",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160987,1746582666684,-482.43,0.00019658,2,"2025-05-07T01:51:06.684",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160988,1746582666693,-450.0,0.00019658,2,"2025-05-07T01:51:06.693",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160989,1746582666702,-450.0,0.00019658,2,"2025-05-07T01:51:06.702",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160990,1746582666711,-2715.06,0.00019658,2,"2025-05-07T01:51:06.711",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160991,1746582666719,-609.91,0.00019658,2,"2025-05-07T01:51:06.719",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160992,1746582666728,-1788.55,0.00019658,2,"2025-05-07T01:51:06.728",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160993,1746582666737,-1989.46,0.00019658,2,"2025-05-07T01:51:06.737",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160994,1746582666746,-9938.79,0.00019658,2,"2025-05-07T01:51:06.746",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160995,1746582666755,-663.6,0.00019658,2,"2025-05-07T01:51:06.755",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160996,1746582666764,-1456.88,0.00019658,2,"2025-05-07T01:51:06.764",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160997,1746582666773,-1537.94,0.00019658,2,"2025-05-07T01:51:06.773",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160998,1746582666782,-1747.78,0.00019658,2,"2025-05-07T01:51:06.782",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360160999,1746582666791,-876.67,0.00019658,2,"2025-05-07T01:51:06.791",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161000,1746582666800,-450.0,0.00019658,2,"2025-05-07T01:51:06.800",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161001,1746582666809,-450.0,0.00019658,2,"2025-05-07T01:51:06.809",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161002,1746582666818,-450.0,0.00019658,2,"2025-05-07T01:51:06.818",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161003,1746582666827,-1462.7,0.00019658,2,"2025-05-07T01:51:06.827",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161004,1746582666836,-477.17,0.00019658,2,"2025-05-07T01:51:06.836",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161005,1746582666845,-1344.99,0.00019658,2,"2025-05-07T01:51:06.845",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161006,1746582666854,-501.92,0.00019658,2,"2025-05-07T01:51:06.854",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161007,1746582666863,-450.0,0.00019658,2,"2025-05-07T01:51:06.863",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161008,1746582666873,-1595.73,0.00019658,2,"2025-05-07T01:51:06.873",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161009,1746582666882,-450.0,0.00019658,2,"2025-05-07T01:51:06.882",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161010,1746582666891,-450.0,0.00019658,2,"2025-05-07T01:51:06.891",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161011,1746582666901,-6881.51,0.00019658,2,"2025-05-07T01:51:06.901",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161012,1746582666910,-450.0,0.00019658,2,"2025-05-07T01:51:06.910",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161013,1746582666920,-450.0,0.00019658,2,"2025-05-07T01:51:06.920",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161014,1746582666930,-450.0,0.00019658,2,"2025-05-07T01:51:06.930",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161015,1746582666941,-450.0,0.00019658,2,"2025-05-07T01:51:06.941",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161016,1746582666950,-772.13,0.00019658,2,"2025-05-07T01:51:06.950",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161017,1746582666958,-748.28,0.00019658,2,"2025-05-07T01:51:06.958",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161018,1746582666969,-450.0,0.00019658,2,"2025-05-07T01:51:06.969",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161019,1746582666978,-810.66,0.00019658,2,"2025-05-07T01:51:06.978",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161020,1746582666988,-450.0,0.00019658,2,"2025-05-07T01:51:06.988",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161021,1746582666997,-569.47,0.00019658,2,"2025-05-07T01:51:06.997",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161022,1746582667005,-963.33,0.00019658,2,"2025-05-07T01:51:07.005",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161023,1746582667014,-450.0,0.00019658,2,"2025-05-07T01:51:07.014",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161024,1746582667023,-2931.97,0.00019658,2,"2025-05-07T01:51:07.023",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161025,1746582667032,-685.58,0.00019658,2,"2025-05-07T01:51:07.032",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161026,1746582667041,-450.0,0.00019658,2,"2025-05-07T01:51:07.041",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161027,1746582667050,-450.0,0.00019658,2,"2025-05-07T01:51:07.050",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161028,1746582667059,-2217.43,0.00019658,2,"2025-05-07T01:51:07.059",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161029,1746582667068,-2407.57,0.00019658,2,"2025-05-07T01:51:07.068",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161030,1746582667077,-450.0,0.00019658,2,"2025-05-07T01:51:07.077",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161031,1746582667086,-798.81,0.00019658,2,"2025-05-07T01:51:07.086",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161032,1746582667096,-450.0,0.00019658,2,"2025-05-07T01:51:07.096",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161033,1746582667105,-500.0,0.00019658,2,"2025-05-07T01:51:07.105",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161034,1746582667114,-457.79,0.00019658,2,"2025-05-07T01:51:07.114",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161035,1746582667123,-387.357687,0.00019659,2,"2025-05-07T01:51:07.123",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161036,1746582667133,-231.371914,0.00019659,2,"2025-05-07T01:51:07.133",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161037,1746582667142,-387.357687,0.00019659,2,"2025-05-07T01:51:07.142",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161038,1746582667152,-231.371914,0.00019659,2,"2025-05-07T01:51:07.152",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161039,1746582667160,-151.0,0.00019659,2,"2025-05-07T01:51:07.160",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161040,1746582667169,-151.0,0.00019659,2,"2025-05-07T01:51:07.169",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161041,1746582667179,-151.0,0.00019659,2,"2025-05-07T01:51:07.179",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161042,1746582667188,-151.0,0.00019659,2,"2025-05-07T01:51:07.188",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161043,1746582667197,-151.0,0.00019659,2,"2025-05-07T01:51:07.197",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161044,1746582667207,-151.0,0.00019659,2,"2025-05-07T01:51:07.207",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161045,1746582667216,-198.361631,0.00019659,2,"2025-05-07T01:51:07.216",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161046,1746582667225,-198.361631,0.00019659,2,"2025-05-07T01:51:07.225",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161047,1746582667235,-192.682113,0.00019659,2,"2025-05-07T01:51:07.235",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161048,1746582667245,-192.682113,0.00019659,2,"2025-05-07T01:51:07.245",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161049,1746582667255,-7456.4959765,0.00019659,2,"2025-05-07T01:51:07.255",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161050,1746582667266,-151.0,0.00019659,2,"2025-05-07T01:51:07.266",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161051,1746582667277,-151.0,0.00019659,2,"2025-05-07T01:51:07.277",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161052,1746582667288,-111585.11906,0.00019659,2,"2025-05-07T01:51:07.288",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161053,1746582667297,-284.987628,0.00019659,2,"2025-05-07T01:51:07.297",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161054,1746582667306,-284.987628,0.00019659,2,"2025-05-07T01:51:07.306",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161055,1746582667317,-322.460176,0.00019659,2,"2025-05-07T01:51:07.317",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161056,1746582667326,-151.0,0.00019659,2,"2025-05-07T01:51:07.326",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161057,1746582667335,-322.460176,0.00019659,2,"2025-05-07T01:51:07.335",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161058,1746582667345,-114921.8657122,0.00019659,2,"2025-05-07T01:51:07.345",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161059,1746582667355,-297.102895,0.00019659,2,"2025-05-07T01:51:07.355",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161060,1746582667365,-297.102895,0.00019659,2,"2025-05-07T01:51:07.365",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161061,1746582667376,-450.0,0.00019664,2,"2025-05-07T01:51:07.376",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161062,1746582667386,-2061.48,0.00019664,2,"2025-05-07T01:51:07.386",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161063,1746582667395,-1574.72,0.00019664,2,"2025-05-07T01:51:07.395",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161064,1746582667405,-1226.66,0.00019664,2,"2025-05-07T01:51:07.405",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161065,1746582667414,-576.25,0.00019664,2,"2025-05-07T01:51:07.414",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161066,1746582667423,-515.77,0.00019664,2,"2025-05-07T01:51:07.423",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161067,1746582667432,-667.95,0.00019664,2,"2025-05-07T01:51:07.432",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161068,1746582667441,-677.89,0.00019664,2,"2025-05-07T01:51:07.441",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161069,1746582667451,-450.0,0.00019664,2,"2025-05-07T01:51:07.451",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161070,1746582667461,-482.43,0.00019664,2,"2025-05-07T01:51:07.461",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161071,1746582667470,-609.91,0.00019664,2,"2025-05-07T01:51:07.470",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161072,1746582667480,-1537.94,0.00019664,2,"2025-05-07T01:51:07.480",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161073,1746582667489,-1747.78,0.00019664,2,"2025-05-07T01:51:07.489",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161074,1746582667498,-1462.7,0.00019664,2,"2025-05-07T01:51:07.498",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161075,1746582667507,-477.17,0.00019664,2,"2025-05-07T01:51:07.507",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161076,1746582667516,-450.0,0.00019664,2,"2025-05-07T01:51:07.516",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161077,1746582667525,-450.0,0.00019664,2,"2025-05-07T01:51:07.525",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161078,1746582667535,-450.0,0.00019664,2,"2025-05-07T01:51:07.535",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161079,1746582667544,-748.28,0.00019664,2,"2025-05-07T01:51:07.544",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161080,1746582667553,-810.66,0.00019664,2,"2025-05-07T01:51:07.553",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161081,1746582667562,-963.33,0.00019664,2,"2025-05-07T01:51:07.562",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161082,1746582667704,-685.58,0.00019664,2,"2025-05-07T01:51:07.704",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161083,1746582667713,-450.0,0.00019664,2,"2025-05-07T01:51:07.713",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161084,1746582667722,-2217.43,0.00019664,2,"2025-05-07T01:51:07.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161085,1746582667731,-450.0,0.00019664,2,"2025-05-07T01:51:07.731",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161086,1746582667741,-487.85094758,0.00019664,2,"2025-05-07T01:51:07.741",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161087,1746582667751,-55423.39106738,0.00019665,2,"2025-05-07T01:51:07.751",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161088,1746582668031,-9236.34499827,0.00019665,2,"2025-05-07T01:51:08.031",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161089,1746582668042,-9704.32529222,0.00019665,2,"2025-05-07T01:51:08.042",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161090,1746582668416,-450.0,0.00019575,2,"2025-05-07T01:51:08.416",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161091,1746582668426,-155.961555,0.00019577,2,"2025-05-07T01:51:08.426",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161092,1746582668435,-1089.65993508,0.00019665,2,"2025-05-07T01:51:08.435",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161093,1746582668476,-2477.40099845,0.00019665,2,"2025-05-07T01:51:08.476",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161094,1746582668496,-253.37492,0.00019574,2,"2025-05-07T01:51:08.496",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161095,1746582668507,-196.62508,0.00019574,2,"2025-05-07T01:51:08.507",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161096,1746582668517,-3714.76019219,0.00019665,2,"2025-05-07T01:51:08.517",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161097,1746582718722,270.3237,0.00019475,2,"2025-05-07T01:51:58.722",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161098,1746582725006,3058.2917,0.00019477,2,"2025-05-07T01:52:05.006",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161099,1746582737097,1000.0,0.00019475,2,"2025-05-07T01:52:17.097",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161102,1746582772300,1522.32646875,0.00019475,2,"2025-05-07T01:52:52.300",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161103,1746582773635,901.66213395,0.00019476,2,"2025-05-07T01:52:53.635",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161104,1746582794249,562.63,0.00019477,2,"2025-05-07T01:53:14.249",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161105,1746582825504,250.0,0.00017,2,"2025-05-07T01:53:45.504",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161106,1746582827546,300.0,0.00019,2,"2025-05-07T01:53:47.546",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161107,1746582841584,153.70085451,0.00019475,3,"2025-05-07T01:54:01.584",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161108,1746582895824,174.62,0.00018603,2,"2025-05-07T01:54:55.824",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161109,1746582895931,174.62,0.00018649,2,"2025-05-07T01:54:55.931",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161110,1746582896140,174.62,0.00018696,2,"2025-05-07T01:54:56.140",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161111,1746582904287,223.68,0.00019,2,"2025-05-07T01:55:04.287",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161112,1746582930035,7983.7798,0.00019475,2,"2025-05-07T01:55:30.035",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161113,1746582943209,206.67138803,0.00019475,2,"2025-05-07T01:55:43.209",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161114,1746582964545,4582.5586,0.00019475,2,"2025-05-07T01:56:04.545",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161115,1746582989407,164.6,0.00018598,2,"2025-05-07T01:56:29.407",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161116,1746582989637,164.6,0.00027897,120,"2025-05-07T01:56:29.637",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161117,1746583023214,269.11,0.00018598,2,"2025-05-07T01:57:03.214",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161118,1746583086663,600.0,0.000194,7,"2025-05-07T01:58:06.663",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161119,1746583089009,1200.0,0.000195,7,"2025-05-07T01:58:09.009",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161120,1746583157695,413.703523,0.0003013,120,"2025-05-07T01:59:17.695",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161121,1746583159889,1170.25131871,0.00019475,2,"2025-05-07T01:59:19.889",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161122,1746583164896,1170.25131862,0.000195,2,"2025-05-07T01:59:24.896",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161123,1746583167472,224.04611128,0.00019476,2,"2025-05-07T01:59:27.472",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161124,1746583193639,1489.98274557,0.00019275,2,"2025-05-07T01:59:53.639",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161125,1746583194858,2979.92,0.00019276,2,"2025-05-07T01:59:54.858",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161126,1746583196200,1489.96,0.00019281,2,"2025-05-07T01:59:56.200",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161127,1746583197518,1489.96,0.00019358,2,"2025-05-07T01:59:57.518",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161128,1746583198846,1489.96,0.00019364,2,"2025-05-07T01:59:58.846",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161129,1746583200179,1489.96,0.00019365,2,"2025-05-07T02:00:00.179",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161130,1746583216863,1839.4,0.00019474,2,"2025-05-07T02:00:16.863",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161131,1746583219130,26647.90111812,0.00019238,2,"2025-05-07T02:00:19.130",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161132,1746583219158,162511.61950245,0.00019238,2,"2025-05-07T02:00:19.158",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161133,1746583219449,189159.52062057,0.000193,2,"2025-05-07T02:00:19.449",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161134,1746583233601,49213.94110165,0.00019281,2,"2025-05-07T02:00:33.601",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161135,1746583233962,49213.94110165,0.00019256,2,"2025-05-07T02:00:33.962",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161136,1746583247000,493.60373529,0.00019293,2,"2025-05-07T02:00:47.000",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161137,1746583247290,493.60373529,0.00019281,2,"2025-05-07T02:00:47.290",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161138,1746583254282,174.62876857,0.000195,2,"2025-05-07T02:00:54.282",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161139,1746583254578,174.62876857,0.000195,2,"2025-05-07T02:00:54.578",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161140,1746583254607,253.49942351,0.000195,2,"2025-05-07T02:00:54.607",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161141,1746583254654,253.49942351,0.000195,2,"2025-05-07T02:00:54.654",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161142,1746583260796,2127.65019307,0.00019231,2,"2025-05-07T02:01:00.796",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161143,1746583261117,2127.65019307,0.00019218,2,"2025-05-07T02:01:01.117",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161144,1746583277299,2280.8042,0.00019475,2,"2025-05-07T02:01:17.299",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161145,1746583279517,13240.79197984,0.00019276,2,"2025-05-07T02:01:19.517",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161146,1746583279806,13240.79197984,0.00019266,2,"2025-05-07T02:01:19.806",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161147,1746583293914,186.0042492,0.00019475,2,"2025-05-07T02:01:33.914",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161148,1746583294760,1122.51004376,0.00019262,2,"2025-05-07T02:01:34.760",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161149,1746583295130,1122.51004376,0.00019203,2,"2025-05-07T02:01:35.130",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161150,1746583309464,2607.39023976,0.00019199,2,"2025-05-07T02:01:49.464",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161151,1746583310100,2607.39023976,0.00019275,2,"2025-05-07T02:01:50.100",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161152,1746583311504,654.8,0.00016651,2,"2025-05-07T02:01:51.504",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161153,1746583311757,654.8,0.00018915,2,"2025-05-07T02:01:51.757",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161154,1746583322729,1866.76391426,0.00019474,2,"2025-05-07T02:02:02.729",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161155,1746583327735,1866.76391422,0.00019485,2,"2025-05-07T02:02:07.735",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161156,1746583332725,1866.76391422,0.00019496,2,"2025-05-07T02:02:12.725",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161157,1746583367503,588.84731033,0.00019474,2,"2025-05-07T02:02:47.503",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161158,1746583377917,529.63167931,0.00019224,2,"2025-05-07T02:02:57.917",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161159,1746583378201,529.63167931,0.00019222,2,"2025-05-07T02:02:58.201",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161160,1746583421646,288.78970374,0.00019476,2,"2025-05-07T02:03:41.646",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161161,1746583492034,3127.80954022,0.00030137,120,"2025-05-07T02:04:52.034",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161162,1746583492692,167.80937792,0.000195,2,"2025-05-07T02:04:52.692",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161163,1746583492719,211.24951959,0.000195,2,"2025-05-07T02:04:52.719",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161164,1746583492750,151.0,0.000195,2,"2025-05-07T02:04:52.750",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161165,1746583493868,151.0,0.000195,2,"2025-05-07T02:04:53.868",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161166,1746583493896,16.80937792,0.000195,2,"2025-05-07T02:04:53.896",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161167,1746583493919,268.76254353,0.000195,2,"2025-05-07T02:04:53.919",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161168,1746583494872,271.4990392,0.000195,2,"2025-05-07T02:04:54.872",0.00043799999999999997,70.77,0.9912987317915968,2856978071.3134136]
[360161169,1746583506533,431.90963436,0.000195,2,"2025-05-07T02:05:06.533",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161170,1746583530068,23900.0,0.00018574,2,"2025-05-07T02:05:30.068",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161171,1746583541312,936.20105495,0.00019474,2,"2025-05-07T02:05:41.312",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161172,1746583546322,936.20105489,0.00019499,2,"2025-05-07T02:05:46.322",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161173,1746583585177,1060.5826045,0.0003,30,"2025-05-07T02:06:25.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161174,1746583621788,1000.0,0.00018568,2,"2025-05-07T02:07:01.788",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161175,1746583625008,500.0,0.000194,7,"2025-05-07T02:07:05.008",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161176,1746583627175,1000.0,0.000195,7,"2025-05-07T02:07:07.175",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161177,1746583641665,250.0,0.00018568,2,"2025-05-07T02:07:21.665",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161178,1746583655282,167.40382428,0.00019475,2,"2025-05-07T02:07:35.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161179,1746583709762,150.0,0.000195,2,"2025-05-07T02:08:29.762",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161180,1746583734309,1586.03,0.0003,30,"2025-05-07T02:08:54.309",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161181,1746583789342,2878.92,0.00019274,2,"2025-05-07T02:09:49.342",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161182,1746583790361,234.96823994,0.00019275,2,"2025-05-07T02:09:50.361",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161183,1746583790382,5522.85176006,0.00019275,2,"2025-05-07T02:09:50.382",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161184,1746583791699,2878.91,0.00019276,2,"2025-05-07T02:09:51.699",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161185,1746583793545,2878.91,0.00019341,2,"2025-05-07T02:09:53.545",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161186,1746583794530,2878.91,0.00019358,2,"2025-05-07T02:09:54.530",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161187,1746583795889,2878.91,0.00019364,2,"2025-05-07T02:09:55.889",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161188,1746583799168,2500.0,0.00019474,2,"2025-05-07T02:09:59.168",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161196,1746583831725,-578.86841799,0.00019505,2,"2025-05-07T02:10:31.725",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161197,1746583831738,-621.13158201,0.00019505,2,"2025-05-07T02:10:31.738",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161198,1746583831747,-300.0,0.00019505,2,"2025-05-07T02:10:31.747",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161199,1746583831757,-250.0,0.00019506,2,"2025-05-07T02:10:31.757",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161200,1746583831767,-1209.0879477,0.00019506,2,"2025-05-07T02:10:31.767",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161201,1746583831778,-19009.52976661,0.00019506,2,"2025-05-07T02:10:31.778",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161202,1746583831789,-55115.22897636,0.00019506,2,"2025-05-07T02:10:31.789",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161203,1746583831799,-500.0,0.00019507,2,"2025-05-07T02:10:31.799",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161204,1746583831808,-151.0,0.00019507,2,"2025-05-07T02:10:31.808",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161205,1746583831818,-305.3380611,0.00019507,2,"2025-05-07T02:10:31.818",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161206,1746583831827,-300.0,0.00019512,2,"2025-05-07T02:10:31.827",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161207,1746583831837,-500.0,0.00019513,2,"2025-05-07T02:10:31.837",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161208,1746583831846,-2000.0,0.00019513,2,"2025-05-07T02:10:31.846",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161209,1746583831856,-500.0,0.00019513,2,"2025-05-07T02:10:31.856",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161210,1746583831866,-200.0,0.00019513,2,"2025-05-07T02:10:31.866",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161211,1746583831875,-936.20105489,0.00019524,2,"2025-05-07T02:10:31.875",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161212,1746583831884,-936.20105489,0.00019549,2,"2025-05-07T02:10:31.884",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161213,1746583831894,-207.4,0.00019552,2,"2025-05-07T02:10:31.894",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161214,1746583831904,-1000.0,0.00019563,2,"2025-05-07T02:10:31.904",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161215,1746583831913,-151.0,0.00019563,2,"2025-05-07T02:10:31.913",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161216,1746583831923,-151.0,0.00019563,2,"2025-05-07T02:10:31.923",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161217,1746583831932,-155.0,0.00019563,2,"2025-05-07T02:10:31.932",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161218,1746583831941,-668.65185757,0.00019563,2,"2025-05-07T02:10:31.941",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161219,1746583831951,-151.0,0.00019563,2,"2025-05-07T02:10:31.951",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161220,1746583831960,-151.0,0.00019563,2,"2025-05-07T02:10:31.960",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161221,1746583831970,-20656.13908161,0.00019564,2,"2025-05-07T02:10:31.970",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161222,1746583831979,-195.21,0.00019564,2,"2025-05-07T02:10:31.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161223,1746583831989,-195.21,0.00019564,2,"2025-05-07T02:10:31.989",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161224,1746583831998,-195.21,0.00019564,2,"2025-05-07T02:10:31.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161225,1746583832007,-195.21,0.00019564,2,"2025-05-07T02:10:32.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161226,1746583832017,-195.21,0.00019564,2,"2025-05-07T02:10:32.017",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161227,1746583832026,-195.21,0.00019564,2,"2025-05-07T02:10:32.026",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161228,1746583832035,-195.21,0.00019564,2,"2025-05-07T02:10:32.035",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161229,1746583832044,-1159.73,0.00019564,2,"2025-05-07T02:10:32.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161230,1746583832053,-4698.741,0.00019565,2,"2025-05-07T02:10:32.053",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161231,1746583832063,-182.071,0.00019565,2,"2025-05-07T02:10:32.063",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161232,1746583832073,-913.23462738,0.00019567,2,"2025-05-07T02:10:32.073",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161233,1746583832082,-200.0,0.00019569,2,"2025-05-07T02:10:32.082",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161234,1746583832092,-200.0,0.00019573,2,"2025-05-07T02:10:32.092",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161235,1746583832101,-450.0,0.00019573,2,"2025-05-07T02:10:32.101",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161236,1746583832110,-288.82875552,0.00019573,2,"2025-05-07T02:10:32.110",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161237,1746583832121,-562.9750115,0.00019573,2,"2025-05-07T02:10:32.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161238,1746583832130,-450.0,0.00019573,2,"2025-05-07T02:10:32.130",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161239,1746583832140,-541.70665644,0.00019573,2,"2025-05-07T02:10:32.140",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161240,1746583832149,-450.0,0.00019573,2,"2025-05-07T02:10:32.149",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161242,1746583832158,-450.0,0.00019573,2,"2025-05-07T02:10:32.158",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161244,1746583832168,-197.08503309,0.00019573,2,"2025-05-07T02:10:32.168",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161246,1746583832177,-450.0,0.00019573,2,"2025-05-07T02:10:32.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161248,1746583832186,-495.97722242,0.00019573,2,"2025-05-07T02:10:32.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161250,1746583832195,-450.73191106,0.00019573,2,"2025-05-07T02:10:32.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161252,1746583832204,-450.0,0.00019573,2,"2025-05-07T02:10:32.204",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161254,1746583832214,-372.31933378,0.00019573,2,"2025-05-07T02:10:32.214",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161256,1746583832223,-470.0,0.00019573,2,"2025-05-07T02:10:32.223",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161257,1746583832233,-515.64438941,0.00019573,2,"2025-05-07T02:10:32.233",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161259,1746583832241,-500.0,0.00019573,2,"2025-05-07T02:10:32.241",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161260,1746583832250,-487.18719285,0.00019573,2,"2025-05-07T02:10:32.250",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161262,1746583832261,-450.0,0.00019573,2,"2025-05-07T02:10:32.261",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161263,1746583832270,-466.34882532,0.00019573,2,"2025-05-07T02:10:32.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161264,1746583832279,-508.7144761,0.00019573,2,"2025-05-07T02:10:32.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161265,1746583832289,-450.0,0.00019573,2,"2025-05-07T02:10:32.289",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161266,1746583832298,-458.98302337,0.00019573,2,"2025-05-07T02:10:32.298",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161267,1746583832308,-450.0,0.00019573,2,"2025-05-07T02:10:32.308",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161268,1746583832318,-499.83897007,0.00019573,2,"2025-05-07T02:10:32.318",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161269,1746583832327,-157.869387,0.00019573,2,"2025-05-07T02:10:32.327",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161270,1746583832336,-417.64114773,0.00019573,2,"2025-05-07T02:10:32.336",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161271,1746583832346,-504.40454171,0.00019573,2,"2025-05-07T02:10:32.346",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161272,1746583832355,-340.51161413,0.00019573,2,"2025-05-07T02:10:32.355",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161273,1746583832365,-450.0,0.00019573,2,"2025-05-07T02:10:32.365",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161274,1746583832374,-656.404264,0.00019573,2,"2025-05-07T02:10:32.374",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161275,1746583832384,-518.99946017,0.00019573,2,"2025-05-07T02:10:32.384",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161276,1746583832394,-500.72378076,0.00019573,2,"2025-05-07T02:10:32.394",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161277,1746583832403,-226.1654275,0.00019573,2,"2025-05-07T02:10:32.403",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161278,1746583832412,-164.40799904,0.00019573,2,"2025-05-07T02:10:32.412",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161279,1746583832421,-497.01791057,0.00019573,2,"2025-05-07T02:10:32.421",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161280,1746583832430,-495.0137922,0.00019573,2,"2025-05-07T02:10:32.430",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161281,1746583832440,-520.20262656,0.00019573,2,"2025-05-07T02:10:32.440",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161282,1746583832449,-176.424439,0.00019573,2,"2025-05-07T02:10:32.449",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161283,1746583832459,-528.11,0.00019573,2,"2025-05-07T02:10:32.459",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161284,1746583832468,-338.8977231,0.00019573,2,"2025-05-07T02:10:32.468",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161285,1746583832477,-450.0,0.00019573,2,"2025-05-07T02:10:32.477",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161286,1746583832486,-181.18797632,0.00019573,2,"2025-05-07T02:10:32.486",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161287,1746583832496,-1643.83,0.00019573,2,"2025-05-07T02:10:32.496",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161288,1746583832506,-1074.25,0.00019573,2,"2025-05-07T02:10:32.506",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161289,1746583832515,-450.0,0.00019573,2,"2025-05-07T02:10:32.515",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161290,1746583832525,-488.83845249,0.00019573,2,"2025-05-07T02:10:32.525",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161291,1746583832533,-450.0,0.00019573,2,"2025-05-07T02:10:32.533",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161292,1746583832543,-450.0,0.00019573,2,"2025-05-07T02:10:32.543",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161293,1746583832552,-450.0,0.00019573,2,"2025-05-07T02:10:32.552",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161294,1746583832561,-450.0,0.00019573,2,"2025-05-07T02:10:32.561",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161295,1746583832570,-824.37,0.00019573,2,"2025-05-07T02:10:32.570",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161296,1746583832580,-477.86392376,0.00019573,2,"2025-05-07T02:10:32.580",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161297,1746583832589,-450.0,0.00019573,2,"2025-05-07T02:10:32.589",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161298,1746583832598,-487.77783203,0.00019573,2,"2025-05-07T02:10:32.598",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161299,1746583832607,-450.0,0.00019573,2,"2025-05-07T02:10:32.607",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161300,1746583832617,-450.0,0.00019573,2,"2025-05-07T02:10:32.617",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161301,1746583832626,-483.82,0.00019573,2,"2025-05-07T02:10:32.626",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161302,1746583832635,-450.0,0.00019573,2,"2025-05-07T02:10:32.635",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161303,1746583832648,-468.35,0.00019573,2,"2025-05-07T02:10:32.648",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161304,1746583832657,-450.0,0.00019573,2,"2025-05-07T02:10:32.657",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161305,1746583832667,-450.0,0.00019573,2,"2025-05-07T02:10:32.667",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161306,1746583832677,-450.0,0.00019573,2,"2025-05-07T02:10:32.677",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161307,1746583832686,-500.0,0.00019573,2,"2025-05-07T02:10:32.686",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161308,1746583832695,-450.0,0.00019573,2,"2025-05-07T02:10:32.695",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161309,1746583832704,-169.62495743,0.00019573,2,"2025-05-07T02:10:32.704",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161310,1746583832714,-450.0,0.00019573,2,"2025-05-07T02:10:32.714",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161311,1746583832724,-500.0,0.00019573,2,"2025-05-07T02:10:32.724",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161312,1746583832733,-500.0,0.00019573,2,"2025-05-07T02:10:32.733",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161313,1746583832743,-500.0,0.00019573,2,"2025-05-07T02:10:32.743",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161314,1746583832753,-500.0,0.00019573,2,"2025-05-07T02:10:32.753",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161315,1746583832764,-182.24126288,0.00019573,2,"2025-05-07T02:10:32.764",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161316,1746583832773,-500.0,0.00019573,2,"2025-05-07T02:10:32.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161317,1746583832782,-500.0,0.00019573,2,"2025-05-07T02:10:32.782",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161318,1746583832791,-450.0,0.00019573,2,"2025-05-07T02:10:32.791",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161319,1746583832801,-344.392228,0.00019573,2,"2025-05-07T02:10:32.801",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161320,1746583832810,-450.0,0.00019573,2,"2025-05-07T02:10:32.810",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161321,1746583832820,-707.72,0.00019573,2,"2025-05-07T02:10:32.820",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161322,1746583832829,-484.93719049,0.00019573,2,"2025-05-07T02:10:32.829",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161323,1746583832840,-400.0,0.00019573,2,"2025-05-07T02:10:32.840",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161324,1746583832849,-450.0,0.00019573,2,"2025-05-07T02:10:32.849",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161325,1746583832858,-492.58696448,0.00019573,2,"2025-05-07T02:10:32.858",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161326,1746583832867,-450.0,0.00019573,2,"2025-05-07T02:10:32.867",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161327,1746583832876,-476.92221656,0.00019573,2,"2025-05-07T02:10:32.876",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161328,1746583832886,-450.0,0.00019573,2,"2025-05-07T02:10:32.886",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161329,1746583832895,-392.84366267,0.00019573,2,"2025-05-07T02:10:32.895",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161330,1746583832904,-1210.4,0.00019573,2,"2025-05-07T02:10:32.904",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161331,1746583832913,-1264.26,0.00019573,2,"2025-05-07T02:10:32.913",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161332,1746583832922,-1249.98,0.00019573,2,"2025-05-07T02:10:32.922",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161333,1746583832931,-450.0,0.00019573,2,"2025-05-07T02:10:32.931",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161334,1746583832941,-450.0,0.00019573,2,"2025-05-07T02:10:32.941",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161335,1746583832950,-450.0,0.00019573,2,"2025-05-07T02:10:32.950",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161336,1746583832959,-1130.31,0.00019573,2,"2025-05-07T02:10:32.959",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161337,1746583832968,-450.0,0.00019573,2,"2025-05-07T02:10:32.968",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161338,1746583832977,-450.0,0.00019573,2,"2025-05-07T02:10:32.977",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161339,1746583832986,-450.0,0.00019573,2,"2025-05-07T02:10:32.986",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161340,1746583832995,-450.0,0.00019573,2,"2025-05-07T02:10:32.995",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161341,1746583833004,-450.0,0.00019573,2,"2025-05-07T02:10:33.004",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161342,1746583833014,-450.0,0.00019573,2,"2025-05-07T02:10:33.014",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161343,1746583833023,-521.08,0.00019573,2,"2025-05-07T02:10:33.023",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161344,1746583833032,-450.0,0.00019573,2,"2025-05-07T02:10:33.032",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161345,1746583833042,-553.02,0.00019573,2,"2025-05-07T02:10:33.042",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161346,1746583833052,-665.6,0.00019573,2,"2025-05-07T02:10:33.052",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161347,1746583833061,-450.0,0.00019573,2,"2025-05-07T02:10:33.061",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161348,1746583833071,-450.0,0.00019573,2,"2025-05-07T02:10:33.071",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161349,1746583833081,-450.0,0.00019573,2,"2025-05-07T02:10:33.081",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161350,1746583833090,-450.0,0.00019573,2,"2025-05-07T02:10:33.090",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161351,1746583833100,-450.0,0.00019573,2,"2025-05-07T02:10:33.100",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161352,1746583833109,-553.4,0.00019573,2,"2025-05-07T02:10:33.109",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161353,1746583833119,-451.58585412,0.00019573,2,"2025-05-07T02:10:33.119",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161354,1746583833129,-450.0,0.00019573,2,"2025-05-07T02:10:33.129",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161355,1746583833140,-450.0,0.00019573,2,"2025-05-07T02:10:33.140",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161356,1746583833151,-1499.52,0.00019573,2,"2025-05-07T02:10:33.151",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161357,1746583833161,-450.0,0.00019573,2,"2025-05-07T02:10:33.161",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161358,1746583833171,-450.0,0.00019573,2,"2025-05-07T02:10:33.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161359,1746583833182,-450.0,0.00019573,2,"2025-05-07T02:10:33.182",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161360,1746583833193,-450.0,0.00019573,2,"2025-05-07T02:10:33.193",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161361,1746583833207,-596.93,0.00019573,2,"2025-05-07T02:10:33.207",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161362,1746583833219,-596.93,0.00019573,2,"2025-05-07T02:10:33.219",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161363,1746583833231,-506.29090192,0.00019574,2,"2025-05-07T02:10:33.231",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161364,1746583833243,-503.66766536,0.00019574,2,"2025-05-07T02:10:33.243",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161365,1746583833253,-500.0,0.00019574,2,"2025-05-07T02:10:33.253",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161366,1746583833264,-452.28043476,0.00019574,2,"2025-05-07T02:10:33.264",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161367,1746583833275,-307.49886802,0.00019574,2,"2025-05-07T02:10:33.275",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161368,1746583833286,-452.64601384,0.00019574,2,"2025-05-07T02:10:33.286",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161369,1746583833296,-208.69101653,0.00019574,2,"2025-05-07T02:10:33.296",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161370,1746583833306,-450.0,0.00019574,2,"2025-05-07T02:10:33.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161371,1746583833316,-611.09,0.00019574,2,"2025-05-07T02:10:33.316",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161372,1746583833325,-410.52591875,0.00019574,2,"2025-05-07T02:10:33.325",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161373,1746583833335,-450.0,0.00019574,2,"2025-05-07T02:10:33.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161374,1746583833345,-762.56,0.00019574,2,"2025-05-07T02:10:33.345",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161375,1746583833354,-481.5763931,0.00019574,2,"2025-05-07T02:10:33.354",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161376,1746583833365,-450.0,0.00019574,2,"2025-05-07T02:10:33.365",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161377,1746583833376,-450.0,0.00019574,2,"2025-05-07T02:10:33.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161378,1746583833386,-450.0,0.00019574,2,"2025-05-07T02:10:33.386",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161379,1746583833396,-525.23414101,0.00019574,2,"2025-05-07T02:10:33.396",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161380,1746583833406,-450.0,0.00019574,2,"2025-05-07T02:10:33.406",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161381,1746583833416,-450.0,0.00019574,2,"2025-05-07T02:10:33.416",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161382,1746583833425,-564.73,0.00019574,2,"2025-05-07T02:10:33.425",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161383,1746583833436,-988.94,0.00019574,2,"2025-05-07T02:10:33.436",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161384,1746583833446,-988.94,0.00019574,2,"2025-05-07T02:10:33.446",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161385,1746583833457,-450.0,0.00019574,2,"2025-05-07T02:10:33.457",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161386,1746583833467,-450.0,0.00019574,2,"2025-05-07T02:10:33.467",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161387,1746583833476,-516.06168231,0.00019574,2,"2025-05-07T02:10:33.476",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161388,1746583833487,-489.9286073,0.00019574,2,"2025-05-07T02:10:33.487",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161389,1746583833497,-186.91345265,0.00019574,2,"2025-05-07T02:10:33.497",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161390,1746583833507,-519.762229,0.00019574,2,"2025-05-07T02:10:33.507",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161391,1746583833516,-450.0,0.00019574,2,"2025-05-07T02:10:33.516",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161392,1746583833526,-450.0,0.00019574,2,"2025-05-07T02:10:33.526",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161393,1746583833536,-450.0,0.00019574,2,"2025-05-07T02:10:33.536",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161394,1746583833546,-528.39289375,0.00019574,2,"2025-05-07T02:10:33.546",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161395,1746583833556,-450.0,0.00019574,2,"2025-05-07T02:10:33.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161396,1746583833566,-450.0,0.00019574,2,"2025-05-07T02:10:33.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161397,1746583833576,-450.0,0.00019574,2,"2025-05-07T02:10:33.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161398,1746583833586,-450.0,0.00019574,2,"2025-05-07T02:10:33.586",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161399,1746583833596,-450.0,0.00019574,2,"2025-05-07T02:10:33.596",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161400,1746583833606,-450.0,0.00019574,2,"2025-05-07T02:10:33.606",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161401,1746583833615,-450.0,0.00019574,2,"2025-05-07T02:10:33.615",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161402,1746583833625,-516.63968451,0.00019574,2,"2025-05-07T02:10:33.625",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161403,1746583833635,-450.0,0.00019574,2,"2025-05-07T02:10:33.635",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161404,1746583833647,-450.0,0.00019574,2,"2025-05-07T02:10:33.647",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161405,1746583833658,-450.0,0.00019574,2,"2025-05-07T02:10:33.658",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161406,1746583833668,-450.0,0.00019574,2,"2025-05-07T02:10:33.668",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161407,1746583833678,-450.0,0.00019574,2,"2025-05-07T02:10:33.678",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161408,1746583833689,-450.0,0.00019574,2,"2025-05-07T02:10:33.689",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161409,1746583833699,-450.0,0.00019574,2,"2025-05-07T02:10:33.699",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161410,1746583833709,-450.0,0.00019574,2,"2025-05-07T02:10:33.709",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161411,1746583833719,-450.0,0.00019574,2,"2025-05-07T02:10:33.719",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161412,1746583833729,-450.0,0.00019574,2,"2025-05-07T02:10:33.729",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161413,1746583833739,-450.0,0.00019574,2,"2025-05-07T02:10:33.739",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161414,1746583833749,-474.86837361,0.00019574,2,"2025-05-07T02:10:33.749",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161415,1746583833759,-450.0,0.00019574,2,"2025-05-07T02:10:33.759",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161416,1746583833770,-486.19288208,0.00019574,2,"2025-05-07T02:10:33.770",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161417,1746583833780,-450.0,0.00019574,2,"2025-05-07T02:10:33.780",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161418,1746583833791,-450.0,0.00019574,2,"2025-05-07T02:10:33.791",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161419,1746583833813,-250.0,0.00019574,2,"2025-05-07T02:10:33.813",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161420,1746583833823,-266.02843091,0.00019574,2,"2025-05-07T02:10:33.823",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161421,1746583833834,-450.0,0.00019574,2,"2025-05-07T02:10:33.834",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161422,1746583833844,-524.07529011,0.00019574,2,"2025-05-07T02:10:33.844",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161423,1746583833854,-450.0,0.00019574,2,"2025-05-07T02:10:33.854",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161424,1746583833865,-450.0,0.00019574,2,"2025-05-07T02:10:33.865",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161425,1746583833880,-450.0,0.00019574,2,"2025-05-07T02:10:33.880",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161426,1746583833890,-450.0,0.00019574,2,"2025-05-07T02:10:33.890",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161427,1746583833903,-450.0,0.00019574,2,"2025-05-07T02:10:33.903",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161428,1746583833914,-450.0,0.00019574,2,"2025-05-07T02:10:33.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161429,1746583833925,-450.0,0.00019574,2,"2025-05-07T02:10:33.925",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161430,1746583833935,-450.0,0.00019574,2,"2025-05-07T02:10:33.935",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161431,1746583833946,-483.51400356,0.00019574,2,"2025-05-07T02:10:33.946",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161432,1746583833957,-450.0,0.00019574,2,"2025-05-07T02:10:33.957",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161433,1746583833968,-450.0,0.00019574,2,"2025-05-07T02:10:33.968",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161434,1746583833978,-450.0,0.00019574,2,"2025-05-07T02:10:33.978",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161435,1746583833988,-450.0,0.00019574,2,"2025-05-07T02:10:33.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161436,1746583833998,-450.0,0.00019574,2,"2025-05-07T02:10:33.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161437,1746583834009,-544.77583317,0.00019574,2,"2025-05-07T02:10:34.009",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161438,1746583834018,-516.52820563,0.00019574,2,"2025-05-07T02:10:34.018",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161439,1746583834028,-484.68734491,0.00019574,2,"2025-05-07T02:10:34.028",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161440,1746583834038,-450.0,0.00019574,2,"2025-05-07T02:10:34.038",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161441,1746583834048,-450.0,0.00019574,2,"2025-05-07T02:10:34.048",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161442,1746583834057,-450.0,0.00019574,2,"2025-05-07T02:10:34.057",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161443,1746583834067,-583.40125366,0.00019574,2,"2025-05-07T02:10:34.067",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161444,1746583834078,-450.0,0.00019574,2,"2025-05-07T02:10:34.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161445,1746583834088,-450.0,0.00019574,2,"2025-05-07T02:10:34.088",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161446,1746583834099,-450.0,0.00019574,2,"2025-05-07T02:10:34.099",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161447,1746583834108,-450.0,0.00019574,2,"2025-05-07T02:10:34.108",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161448,1746583834122,-450.0,0.00019574,2,"2025-05-07T02:10:34.122",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161449,1746583834132,-450.0,0.00019574,2,"2025-05-07T02:10:34.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161450,1746583834142,-450.0,0.00019574,2,"2025-05-07T02:10:34.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161451,1746583834152,-500.64861124,0.00019574,2,"2025-05-07T02:10:34.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161452,1746583834162,-450.0,0.00019574,2,"2025-05-07T02:10:34.162",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161453,1746583834171,-450.0,0.00019574,2,"2025-05-07T02:10:34.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161454,1746583834181,-450.0,0.00019574,2,"2025-05-07T02:10:34.181",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161455,1746583834191,-450.0,0.00019574,2,"2025-05-07T02:10:34.191",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161456,1746583834200,-450.0,0.00019574,2,"2025-05-07T02:10:34.200",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161457,1746583834209,-450.0,0.00019574,2,"2025-05-07T02:10:34.209",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161458,1746583834219,-450.0,0.00019574,2,"2025-05-07T02:10:34.219",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161459,1746583834228,-450.0,0.00019574,2,"2025-05-07T02:10:34.228",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161460,1746583834238,-450.0,0.00019574,2,"2025-05-07T02:10:34.238",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161461,1746583834248,-450.0,0.00019574,2,"2025-05-07T02:10:34.248",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161462,1746583834258,-450.0,0.00019574,2,"2025-05-07T02:10:34.258",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161463,1746583834270,-488.63,0.00019574,2,"2025-05-07T02:10:34.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161464,1746583834280,-450.0,0.00019574,2,"2025-05-07T02:10:34.280",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161465,1746583834290,-450.0,0.00019574,2,"2025-05-07T02:10:34.290",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161466,1746583834299,-450.0,0.00019574,2,"2025-05-07T02:10:34.299",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161467,1746583834308,-450.0,0.00019574,2,"2025-05-07T02:10:34.308",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161468,1746583834317,-450.0,0.00019574,2,"2025-05-07T02:10:34.317",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161469,1746583834327,-511.29127796,0.00019574,2,"2025-05-07T02:10:34.327",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161470,1746583834336,-450.0,0.00019574,2,"2025-05-07T02:10:34.336",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161471,1746583834346,-500.05461029,0.00019574,2,"2025-05-07T02:10:34.346",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161472,1746583834357,-450.0,0.00019574,2,"2025-05-07T02:10:34.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161473,1746583834366,-450.0,0.00019574,2,"2025-05-07T02:10:34.366",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161474,1746583834377,-450.0,0.00019574,2,"2025-05-07T02:10:34.377",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161475,1746583834386,-450.0,0.00019574,2,"2025-05-07T02:10:34.386",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161476,1746583834396,-518.49559217,0.00019574,2,"2025-05-07T02:10:34.396",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161477,1746583834405,-450.0,0.00019574,2,"2025-05-07T02:10:34.405",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161478,1746583834415,-521.86775561,0.00019574,2,"2025-05-07T02:10:34.415",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161479,1746583834425,-450.0,0.00019574,2,"2025-05-07T02:10:34.425",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161480,1746583834434,-450.0,0.00019574,2,"2025-05-07T02:10:34.434",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161481,1746583834443,-450.0,0.00019574,2,"2025-05-07T02:10:34.443",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161482,1746583834452,-501.77,0.00019574,2,"2025-05-07T02:10:34.452",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161483,1746583834462,-501.77,0.00019574,2,"2025-05-07T02:10:34.462",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161484,1746583834471,-450.0,0.00019574,2,"2025-05-07T02:10:34.471",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161485,1746583834480,-450.0,0.00019574,2,"2025-05-07T02:10:34.480",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161486,1746583834490,-450.0,0.00019574,2,"2025-05-07T02:10:34.490",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161487,1746583834499,-450.0,0.00019574,2,"2025-05-07T02:10:34.499",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161488,1746583834510,-450.0,0.00019574,2,"2025-05-07T02:10:34.510",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161489,1746583834520,-450.0,0.00019574,2,"2025-05-07T02:10:34.520",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161490,1746583834529,-450.0,0.00019574,2,"2025-05-07T02:10:34.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161491,1746583834538,-450.0,0.00019574,2,"2025-05-07T02:10:34.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161492,1746583834547,-499.36391223,0.00019574,2,"2025-05-07T02:10:34.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161493,1746583834765,-450.0,0.00019574,2,"2025-05-07T02:10:34.765",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161494,1746583834775,-450.0,0.00019574,2,"2025-05-07T02:10:34.775",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161495,1746583834785,-543.3622514,0.00019574,2,"2025-05-07T02:10:34.785",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161496,1746583834794,-450.0,0.00019574,2,"2025-05-07T02:10:34.794",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161497,1746583834803,-513.86417731,0.00019574,2,"2025-05-07T02:10:34.803",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161498,1746583834812,-450.0,0.00019574,2,"2025-05-07T02:10:34.812",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161499,1746583834821,-450.0,0.00019574,2,"2025-05-07T02:10:34.821",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161500,1746583834830,-491.6773571,0.00019574,2,"2025-05-07T02:10:34.830",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161501,1746583834840,-521.5817825,0.00019574,2,"2025-05-07T02:10:34.840",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161502,1746583834849,-450.0,0.00019574,2,"2025-05-07T02:10:34.849",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161503,1746583834859,-450.0,0.00019574,2,"2025-05-07T02:10:34.859",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161504,1746583834869,-291.64,0.00019574,2,"2025-05-07T02:10:34.869",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161505,1746583834879,-450.0,0.00019574,2,"2025-05-07T02:10:34.879",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161506,1746583834888,-415.5692821,0.00019574,2,"2025-05-07T02:10:34.888",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161507,1746583834897,-450.0,0.00019574,2,"2025-05-07T02:10:34.897",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161508,1746583834905,-450.0,0.00019574,2,"2025-05-07T02:10:34.905",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161509,1746583834914,-582.60971997,0.00019574,2,"2025-05-07T02:10:34.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161510,1746583834923,-531.33966341,0.00019574,2,"2025-05-07T02:10:34.923",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161511,1746583834932,-470.0,0.00019574,2,"2025-05-07T02:10:34.932",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161512,1746583834941,-450.0,0.00019574,2,"2025-05-07T02:10:34.941",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161513,1746583834950,-450.0,0.00019574,2,"2025-05-07T02:10:34.950",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161514,1746583834959,-248.75672734,0.00019574,2,"2025-05-07T02:10:34.959",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161515,1746583834968,-481.31865338,0.00019574,2,"2025-05-07T02:10:34.968",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161516,1746583834977,-450.0,0.00019574,2,"2025-05-07T02:10:34.977",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161517,1746583834986,-450.0,0.00019574,2,"2025-05-07T02:10:34.986",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161518,1746583834995,-173.65484284,0.00019574,2,"2025-05-07T02:10:34.995",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161519,1746583835006,-450.0,0.00019574,2,"2025-05-07T02:10:35.006",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161520,1746583835015,-495.7682231,0.00019574,2,"2025-05-07T02:10:35.015",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161521,1746583835024,-450.0,0.00019574,2,"2025-05-07T02:10:35.024",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161522,1746583835033,-534.56815096,0.00019574,2,"2025-05-07T02:10:35.033",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161523,1746583835042,-476.38,0.00019574,2,"2025-05-07T02:10:35.042",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161524,1746583835051,-533.49217473,0.00019574,2,"2025-05-07T02:10:35.051",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161525,1746583835060,-476.38,0.00019574,2,"2025-05-07T02:10:35.060",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161526,1746583835069,-451.61,0.00019574,2,"2025-05-07T02:10:35.069",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161527,1746583835078,-451.61,0.00019574,2,"2025-05-07T02:10:35.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161528,1746583835086,-450.0,0.00019574,2,"2025-05-07T02:10:35.086",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161529,1746583835095,-478.15013982,0.00019574,2,"2025-05-07T02:10:35.095",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161530,1746583835104,-450.0,0.00019574,2,"2025-05-07T02:10:35.104",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161531,1746583835113,-450.0,0.00019574,2,"2025-05-07T02:10:35.113",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161532,1746583835122,-450.0,0.00019574,2,"2025-05-07T02:10:35.122",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161533,1746583835131,-450.0,0.00019574,2,"2025-05-07T02:10:35.131",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161534,1746583835140,-450.0,0.00019574,2,"2025-05-07T02:10:35.140",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161535,1746583835149,-503.74968863,0.00019574,2,"2025-05-07T02:10:35.149",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161536,1746583835158,-500.20323204,0.00019574,2,"2025-05-07T02:10:35.158",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161537,1746583835168,-458.17111191,0.00019574,2,"2025-05-07T02:10:35.168",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161538,1746583835177,-450.0,0.00019574,2,"2025-05-07T02:10:35.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161539,1746583835186,-450.0,0.00019574,2,"2025-05-07T02:10:35.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161540,1746583835195,-621.85,0.00019574,2,"2025-05-07T02:10:35.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161541,1746583835204,-450.0,0.00019574,2,"2025-05-07T02:10:35.204",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161542,1746583835213,-450.0,0.00019574,2,"2025-05-07T02:10:35.213",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161543,1746583835223,-470.0,0.00019574,2,"2025-05-07T02:10:35.223",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161544,1746583835232,-450.0,0.00019574,2,"2025-05-07T02:10:35.232",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161545,1746583835241,-450.0,0.00019574,2,"2025-05-07T02:10:35.241",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161546,1746583835251,-450.0,0.00019574,2,"2025-05-07T02:10:35.251",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161547,1746583835262,-488.39,0.00019574,2,"2025-05-07T02:10:35.262",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161548,1746583835271,-488.39,0.00019574,2,"2025-05-07T02:10:35.271",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161549,1746583835281,-450.0,0.00019574,2,"2025-05-07T02:10:35.281",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161550,1746583835290,-450.0,0.00019574,2,"2025-05-07T02:10:35.290",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161551,1746583835299,-491.63279988,0.00019574,2,"2025-05-07T02:10:35.299",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161552,1746583835309,-450.0,0.00019574,2,"2025-05-07T02:10:35.309",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161553,1746583835319,-450.0,0.00019574,2,"2025-05-07T02:10:35.319",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161554,1746583835328,-450.0,0.00019574,2,"2025-05-07T02:10:35.328",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161555,1746583835338,-450.0,0.00019574,2,"2025-05-07T02:10:35.338",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161556,1746583835347,-491.10389258,0.00019574,2,"2025-05-07T02:10:35.347",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161557,1746583835357,-502.76,0.00019574,2,"2025-05-07T02:10:35.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161558,1746583835366,-502.76,0.00019574,2,"2025-05-07T02:10:35.366",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161559,1746583835376,-502.0637796,0.00019574,2,"2025-05-07T02:10:35.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161560,1746583835386,-450.0,0.00019574,2,"2025-05-07T02:10:35.386",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161561,1746583835395,-450.0,0.00019574,2,"2025-05-07T02:10:35.395",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161562,1746583835404,-621.88,0.00019574,2,"2025-05-07T02:10:35.404",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161563,1746583835413,-450.0,0.00019574,2,"2025-05-07T02:10:35.413",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161564,1746583835423,-450.0,0.00019574,2,"2025-05-07T02:10:35.423",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161565,1746583835433,-450.0,0.00019574,2,"2025-05-07T02:10:35.433",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161566,1746583835443,-450.0,0.00019574,2,"2025-05-07T02:10:35.443",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161567,1746583835452,-184.09366509,0.00019574,2,"2025-05-07T02:10:35.452",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161568,1746583835461,-450.0,0.00019574,2,"2025-05-07T02:10:35.461",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161569,1746583835470,-450.0,0.00019574,2,"2025-05-07T02:10:35.470",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161570,1746583835479,-450.0,0.00019574,2,"2025-05-07T02:10:35.479",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161571,1746583835488,-450.0,0.00019574,2,"2025-05-07T02:10:35.488",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161572,1746583835498,-450.0,0.00019574,2,"2025-05-07T02:10:35.498",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161573,1746583835507,-450.0,0.00019574,2,"2025-05-07T02:10:35.507",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161574,1746583835516,-450.0,0.00019574,2,"2025-05-07T02:10:35.516",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161575,1746583835526,-458.6348768,0.00019574,2,"2025-05-07T02:10:35.526",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161576,1746583835535,-450.0,0.00019574,2,"2025-05-07T02:10:35.535",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161577,1746583835545,-450.0,0.00019574,2,"2025-05-07T02:10:35.545",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161578,1746583835554,-452.95980783,0.00019574,2,"2025-05-07T02:10:35.554",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161579,1746583835564,-536.33731416,0.00019574,2,"2025-05-07T02:10:35.564",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161580,1746583835573,-450.0,0.00019574,2,"2025-05-07T02:10:35.573",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161581,1746583835583,-450.0,0.00019574,2,"2025-05-07T02:10:35.583",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161582,1746583835592,-535.96381595,0.00019574,2,"2025-05-07T02:10:35.592",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161583,1746583835601,-450.0,0.00019574,2,"2025-05-07T02:10:35.601",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161584,1746583835611,-450.0,0.00019574,2,"2025-05-07T02:10:35.611",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161585,1746583835620,-450.0,0.00019574,2,"2025-05-07T02:10:35.620",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161586,1746583835630,-513.59,0.00019574,2,"2025-05-07T02:10:35.630",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161587,1746583835640,-450.0,0.00019574,2,"2025-05-07T02:10:35.640",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161588,1746583835654,-450.0,0.00019574,2,"2025-05-07T02:10:35.654",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161589,1746583835663,-450.0,0.00019574,2,"2025-05-07T02:10:35.663",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161590,1746583835672,-450.0,0.00019574,2,"2025-05-07T02:10:35.672",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161591,1746583835682,-450.0,0.00019574,2,"2025-05-07T02:10:35.682",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161592,1746583835693,-450.0,0.00019574,2,"2025-05-07T02:10:35.693",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161593,1746583835702,-450.0,0.00019574,2,"2025-05-07T02:10:35.702",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161594,1746583835711,-559.15502159,0.00019574,2,"2025-05-07T02:10:35.711",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161595,1746583835720,-489.80778683,0.00019574,2,"2025-05-07T02:10:35.720",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161596,1746583835729,-450.0,0.00019574,2,"2025-05-07T02:10:35.729",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161597,1746583835739,-450.0,0.00019574,2,"2025-05-07T02:10:35.739",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161598,1746583835749,-450.0,0.00019574,2,"2025-05-07T02:10:35.749",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161599,1746583835758,-450.0,0.00019574,2,"2025-05-07T02:10:35.758",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161600,1746583835767,-450.0,0.00019574,2,"2025-05-07T02:10:35.767",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161601,1746583835776,-450.0,0.00019574,2,"2025-05-07T02:10:35.776",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161602,1746583835785,-450.0,0.00019574,2,"2025-05-07T02:10:35.785",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161603,1746583835794,-423.18631029,0.00019574,2,"2025-05-07T02:10:35.794",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161604,1746583835803,-450.0,0.00019574,2,"2025-05-07T02:10:35.803",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161605,1746583835812,-450.0,0.00019574,2,"2025-05-07T02:10:35.812",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161606,1746583835821,-508.39839754,0.00019574,2,"2025-05-07T02:10:35.821",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161607,1746583835830,-768.71,0.00019574,2,"2025-05-07T02:10:35.830",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161608,1746583835840,-450.0,0.00019574,2,"2025-05-07T02:10:35.840",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161609,1746583835849,-768.71,0.00019574,2,"2025-05-07T02:10:35.849",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161610,1746583835858,-359.65273602,0.00019574,2,"2025-05-07T02:10:35.858",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161611,1746583835867,-489.58448753,0.00019574,2,"2025-05-07T02:10:35.867",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161612,1746583835877,-450.0,0.00019574,2,"2025-05-07T02:10:35.877",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161613,1746583835886,-450.0,0.00019574,2,"2025-05-07T02:10:35.886",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161614,1746583835895,-701.06,0.00019574,2,"2025-05-07T02:10:35.895",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161615,1746583835904,-701.06,0.00019574,2,"2025-05-07T02:10:35.904",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161616,1746583835914,-450.0,0.00019574,2,"2025-05-07T02:10:35.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161617,1746583835925,-450.0,0.00019574,2,"2025-05-07T02:10:35.925",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161618,1746583835935,-450.0,0.00019574,2,"2025-05-07T02:10:35.935",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161619,1746583835944,-739.83,0.00019574,2,"2025-05-07T02:10:35.944",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161620,1746583835953,-739.83,0.00019574,2,"2025-05-07T02:10:35.953",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161621,1746583835962,-450.0,0.00019574,2,"2025-05-07T02:10:35.962",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161622,1746583835971,-512.42945296,0.00019574,2,"2025-05-07T02:10:35.971",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161623,1746583835985,-450.0,0.00019574,2,"2025-05-07T02:10:35.985",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161624,1746583835994,-542.35,0.00019574,2,"2025-05-07T02:10:35.994",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161625,1746583836003,-542.35,0.00019574,2,"2025-05-07T02:10:36.003",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161626,1746583836013,-450.0,0.00019574,2,"2025-05-07T02:10:36.013",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161627,1746583836022,-450.0,0.00019574,2,"2025-05-07T02:10:36.022",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161628,1746583836031,-450.0,0.00019574,2,"2025-05-07T02:10:36.031",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161629,1746583836040,-589.96817177,0.00019574,2,"2025-05-07T02:10:36.040",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161630,1746583836049,-496.51088963,0.00019574,2,"2025-05-07T02:10:36.049",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161631,1746583836058,-529.93017183,0.00019574,2,"2025-05-07T02:10:36.058",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161632,1746583836067,-497.45809956,0.00019574,2,"2025-05-07T02:10:36.067",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161633,1746583836076,-476.77515707,0.00019574,2,"2025-05-07T02:10:36.076",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161634,1746583836085,-540.23,0.00019574,2,"2025-05-07T02:10:36.085",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161635,1746583836095,-540.23,0.00019574,2,"2025-05-07T02:10:36.095",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161636,1746583836104,-450.0,0.00019574,2,"2025-05-07T02:10:36.104",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161637,1746583836113,-450.0,0.00019574,2,"2025-05-07T02:10:36.113",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161638,1746583836124,-450.0,0.00019574,2,"2025-05-07T02:10:36.124",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161639,1746583836134,-500.0,0.00019574,2,"2025-05-07T02:10:36.134",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161640,1746583836143,-500.0,0.00019574,2,"2025-05-07T02:10:36.143",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161641,1746583836153,-450.0,0.00019574,2,"2025-05-07T02:10:36.153",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161642,1746583836162,-457.5961544,0.00019574,2,"2025-05-07T02:10:36.162",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161643,1746583836171,-1078.1,0.00019574,2,"2025-05-07T02:10:36.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161644,1746583836180,-485.3828154,0.00019574,2,"2025-05-07T02:10:36.180",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161645,1746583836189,-450.0,0.00019574,2,"2025-05-07T02:10:36.189",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161646,1746583836198,-790.07,0.00019574,2,"2025-05-07T02:10:36.198",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161647,1746583836207,-790.07,0.00019574,2,"2025-05-07T02:10:36.207",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161648,1746583836217,-450.0,0.00019574,2,"2025-05-07T02:10:36.217",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161649,1746583836226,-450.0,0.00019574,2,"2025-05-07T02:10:36.226",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161650,1746583836235,-555.75888178,0.00019574,2,"2025-05-07T02:10:36.235",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161651,1746583836245,-596.58,0.00019574,2,"2025-05-07T02:10:36.245",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161652,1746583836254,-596.58,0.00019574,2,"2025-05-07T02:10:36.254",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161653,1746583836264,-450.0,0.00019574,2,"2025-05-07T02:10:36.264",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161654,1746583836274,-936.20105489,0.00019574,2,"2025-05-07T02:10:36.274",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161655,1746583836283,-450.0,0.00019574,2,"2025-05-07T02:10:36.283",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161656,1746583836292,-690.14,0.00019574,2,"2025-05-07T02:10:36.292",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161657,1746583836301,-178.65968944,0.00019574,2,"2025-05-07T02:10:36.301",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161658,1746583836310,-157.869387,0.00019574,2,"2025-05-07T02:10:36.310",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161659,1746583836319,-450.0,0.00019574,2,"2025-05-07T02:10:36.319",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161660,1746583836330,-450.0,0.00019574,2,"2025-05-07T02:10:36.330",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161661,1746583836341,-513.05,0.00019574,2,"2025-05-07T02:10:36.341",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161662,1746583836350,-513.05,0.00019574,2,"2025-05-07T02:10:36.350",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161663,1746583836359,-1276.32,0.00019574,2,"2025-05-07T02:10:36.359",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161664,1746583836370,-701.24,0.00019574,2,"2025-05-07T02:10:36.370",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161665,1746583836380,-701.24,0.00019574,2,"2025-05-07T02:10:36.380",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161666,1746583836390,-531.81037844,0.00019574,2,"2025-05-07T02:10:36.390",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161667,1746583836399,-547.60010519,0.00019574,2,"2025-05-07T02:10:36.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161668,1746583836408,-450.0,0.00019574,2,"2025-05-07T02:10:36.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161669,1746583836418,-471.31056098,0.00019574,2,"2025-05-07T02:10:36.418",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161670,1746583836427,-450.0,0.00019574,2,"2025-05-07T02:10:36.427",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161671,1746583836437,-554.79216001,0.00019574,2,"2025-05-07T02:10:36.437",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161672,1746583836446,-986.72,0.00019574,2,"2025-05-07T02:10:36.446",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161673,1746583836456,-450.0,0.00019574,2,"2025-05-07T02:10:36.456",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161674,1746583836465,-450.0,0.00019574,2,"2025-05-07T02:10:36.465",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161675,1746583836475,-2523.71,0.00019574,2,"2025-05-07T02:10:36.475",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161676,1746583836484,-2523.71,0.00019574,2,"2025-05-07T02:10:36.484",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161677,1746583836493,-450.0,0.00019574,2,"2025-05-07T02:10:36.493",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161678,1746583836506,-1348.58,0.00019574,2,"2025-05-07T02:10:36.506",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161679,1746583836515,-538.77047144,0.00019574,2,"2025-05-07T02:10:36.515",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161680,1746583836524,-450.0,0.00019574,2,"2025-05-07T02:10:36.524",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161681,1746583836534,-165.85285117,0.00019574,2,"2025-05-07T02:10:36.534",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161682,1746583836544,-450.0,0.00019574,2,"2025-05-07T02:10:36.544",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161683,1746583836553,-550.4881102,0.00019574,2,"2025-05-07T02:10:36.553",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161684,1746583836563,-271.44799179,0.00019574,2,"2025-05-07T02:10:36.563",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161685,1746583836574,-656.404264,0.00019574,2,"2025-05-07T02:10:36.574",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161686,1746583836584,-1308.72,0.00019574,2,"2025-05-07T02:10:36.584",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161687,1746583836594,-493.26443825,0.00019574,2,"2025-05-07T02:10:36.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161688,1746583836605,-450.0,0.00019574,2,"2025-05-07T02:10:36.605",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161689,1746583836615,-450.0,0.00019574,2,"2025-05-07T02:10:36.615",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161690,1746583836629,-450.0,0.00019574,2,"2025-05-07T02:10:36.629",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161691,1746583836644,-450.0,0.00019574,2,"2025-05-07T02:10:36.644",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161692,1746583836655,-480.57109378,0.00019574,2,"2025-05-07T02:10:36.655",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161693,1746583836666,-492.50295045,0.00019574,2,"2025-05-07T02:10:36.666",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161694,1746583836678,-502.35344046,0.00019574,2,"2025-05-07T02:10:36.678",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161695,1746583836691,-1301.94,0.00019574,2,"2025-05-07T02:10:36.691",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161696,1746583836702,-1301.94,0.00019574,2,"2025-05-07T02:10:36.702",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161697,1746583836712,-450.0,0.00019574,2,"2025-05-07T02:10:36.712",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161698,1746583836723,-450.0,0.00019574,2,"2025-05-07T02:10:36.723",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161699,1746583836734,-450.0,0.00019574,2,"2025-05-07T02:10:36.734",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161700,1746583836744,-450.0,0.00019574,2,"2025-05-07T02:10:36.744",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161701,1746583836754,-450.0,0.00019574,2,"2025-05-07T02:10:36.754",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161702,1746583836763,-498.19744836,0.00019574,2,"2025-05-07T02:10:36.763",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161703,1746583836772,-744.63,0.00019574,2,"2025-05-07T02:10:36.772",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161704,1746583836782,-450.0,0.00019574,2,"2025-05-07T02:10:36.782",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161705,1746583836791,-478.99115219,0.00019574,2,"2025-05-07T02:10:36.791",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161706,1746583836800,-264.57849588,0.00019574,2,"2025-05-07T02:10:36.800",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161707,1746583836828,-1349.30150412,0.00019574,2,"2025-05-07T02:10:36.828",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161708,1746583836838,-1613.88,0.00019574,2,"2025-05-07T02:10:36.838",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161709,1746583836848,-410.4912142,0.00019574,2,"2025-05-07T02:10:36.848",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161710,1746583836858,-762.72,0.00019574,2,"2025-05-07T02:10:36.858",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161711,1746583836868,-450.0,0.00019574,2,"2025-05-07T02:10:36.868",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161712,1746583836877,-504.52189058,0.00019574,2,"2025-05-07T02:10:36.877",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161713,1746583836886,-591.57,0.00019574,2,"2025-05-07T02:10:36.886",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161714,1746583836895,-450.0,0.00019574,2,"2025-05-07T02:10:36.895",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161715,1746583836907,-450.0,0.00019574,2,"2025-05-07T02:10:36.907",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161716,1746583836918,-450.0,0.00019574,2,"2025-05-07T02:10:36.918",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161717,1746583836927,-450.0,0.00019574,2,"2025-05-07T02:10:36.927",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161718,1746583836936,-450.0,0.00019574,2,"2025-05-07T02:10:36.936",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161719,1746583836945,-450.0,0.00019574,2,"2025-05-07T02:10:36.945",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161720,1746583836954,-528.11,0.00019574,2,"2025-05-07T02:10:36.954",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161721,1746583836963,-528.11,0.00019574,2,"2025-05-07T02:10:36.963",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161722,1746583836972,-658.73,0.00019574,2,"2025-05-07T02:10:36.972",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161723,1746583836982,-493.36161209,0.00019574,2,"2025-05-07T02:10:36.982",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161724,1746583836991,-985.69,0.00019574,2,"2025-05-07T02:10:36.991",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161725,1746583837000,-985.69,0.00019574,2,"2025-05-07T02:10:37.000",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161726,1746583837010,-450.0,0.00019574,2,"2025-05-07T02:10:37.010",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161727,1746583837019,-536.84686003,0.00019574,2,"2025-05-07T02:10:37.019",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161728,1746583837028,-450.0,0.00019574,2,"2025-05-07T02:10:37.028",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161729,1746583837037,-450.0,0.00019574,2,"2025-05-07T02:10:37.037",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161730,1746583837047,-450.0,0.00019574,2,"2025-05-07T02:10:37.047",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161731,1746583837056,-1417.21,0.00019574,2,"2025-05-07T02:10:37.056",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161732,1746583837065,-1643.83,0.00019574,2,"2025-05-07T02:10:37.065",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161733,1746583837075,-1643.83,0.00019574,2,"2025-05-07T02:10:37.075",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161734,1746583837084,-450.0,0.00019574,2,"2025-05-07T02:10:37.084",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161735,1746583837093,-450.0,0.00019574,2,"2025-05-07T02:10:37.093",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161736,1746583837102,-450.0,0.00019574,2,"2025-05-07T02:10:37.102",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161737,1746583837111,-1074.25,0.00019574,2,"2025-05-07T02:10:37.111",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161738,1746583837121,-450.0,0.00019574,2,"2025-05-07T02:10:37.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161739,1746583837130,-1074.25,0.00019574,2,"2025-05-07T02:10:37.130",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161740,1746583837139,-450.0,0.00019574,2,"2025-05-07T02:10:37.139",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161741,1746583837148,-490.56205437,0.00019574,2,"2025-05-07T02:10:37.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161742,1746583837157,-1620.53,0.00019574,2,"2025-05-07T02:10:37.157",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161743,1746583837167,-450.0,0.00019574,2,"2025-05-07T02:10:37.167",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161744,1746583837177,-808.41,0.00019574,2,"2025-05-07T02:10:37.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161745,1746583837186,-808.41,0.00019574,2,"2025-05-07T02:10:37.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161746,1746583837195,-1680.05,0.00019574,2,"2025-05-07T02:10:37.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161747,1746583837205,-450.0,0.00019574,2,"2025-05-07T02:10:37.205",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161748,1746583837214,-485.77547941,0.00019574,2,"2025-05-07T02:10:37.214",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161749,1746583837223,-300.89189137,0.00019574,2,"2025-05-07T02:10:37.223",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161750,1746583837232,-450.0,0.00019574,2,"2025-05-07T02:10:37.232",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161751,1746583837242,-519.81170274,0.00019574,2,"2025-05-07T02:10:37.242",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161752,1746583837251,-450.0,0.00019574,2,"2025-05-07T02:10:37.251",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161753,1746583837260,-481.5584912,0.00019574,2,"2025-05-07T02:10:37.260",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161754,1746583837270,-507.95512808,0.00019574,2,"2025-05-07T02:10:37.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161755,1746583837279,-542.7914018,0.00019574,2,"2025-05-07T02:10:37.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161756,1746583837288,-284.949037,0.00019574,2,"2025-05-07T02:10:37.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161757,1746583837297,-495.11750348,0.00019574,2,"2025-05-07T02:10:37.297",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161758,1746583837306,-1668.16,0.00019574,2,"2025-05-07T02:10:37.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161759,1746583837315,-450.0,0.00019574,2,"2025-05-07T02:10:37.315",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161760,1746583837325,-450.0,0.00019574,2,"2025-05-07T02:10:37.325",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161761,1746583837334,-450.0,0.00019574,2,"2025-05-07T02:10:37.334",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161762,1746583837343,-450.0,0.00019574,2,"2025-05-07T02:10:37.343",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161763,1746583837353,-450.0,0.00019574,2,"2025-05-07T02:10:37.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161764,1746583837362,-450.0,0.00019574,2,"2025-05-07T02:10:37.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161765,1746583837372,-824.37,0.00019574,2,"2025-05-07T02:10:37.372",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161766,1746583837381,-824.37,0.00019574,2,"2025-05-07T02:10:37.381",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161767,1746583837391,-1661.86,0.00019574,2,"2025-05-07T02:10:37.391",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161768,1746583837400,-1025.62,0.00019574,2,"2025-05-07T02:10:37.400",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161769,1746583837409,-1661.86,0.00019574,2,"2025-05-07T02:10:37.409",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161770,1746583837419,-536.47,0.00019574,2,"2025-05-07T02:10:37.419",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161771,1746583837428,-1025.62,0.00019574,2,"2025-05-07T02:10:37.428",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161772,1746583837438,-453.76698098,0.00019574,2,"2025-05-07T02:10:37.438",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161773,1746583837447,-450.0,0.00019574,2,"2025-05-07T02:10:37.447",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161774,1746583837457,-533.72449135,0.00019574,2,"2025-05-07T02:10:37.457",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161775,1746583837466,-450.0,0.00019574,2,"2025-05-07T02:10:37.466",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161776,1746583837476,-450.0,0.00019574,2,"2025-05-07T02:10:37.476",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161777,1746583837486,-531.05,0.00019574,2,"2025-05-07T02:10:37.486",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161778,1746583837499,-531.05,0.00019574,2,"2025-05-07T02:10:37.499",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161779,1746583837508,-450.0,0.00019574,2,"2025-05-07T02:10:37.508",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161780,1746583837518,-588.75150315,0.00019574,2,"2025-05-07T02:10:37.518",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161782,1746583837529,-518.92,0.00019574,2,"2025-05-07T02:10:37.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161784,1746583837538,-835.33,0.00019574,2,"2025-05-07T02:10:37.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161786,1746583837548,-450.0,0.00019574,2,"2025-05-07T02:10:37.548",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161787,1746583837558,-471.94437776,0.00019574,2,"2025-05-07T02:10:37.558",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161788,1746583837568,-518.92,0.00019574,2,"2025-05-07T02:10:37.568",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161789,1746583837577,-759.76,0.00019574,2,"2025-05-07T02:10:37.577",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161790,1746583837587,-499.7,0.00019574,2,"2025-05-07T02:10:37.587",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161791,1746583837597,-450.0,0.00019574,2,"2025-05-07T02:10:37.597",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161792,1746583837607,-499.7,0.00019574,2,"2025-05-07T02:10:37.607",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161793,1746583837617,-450.0,0.00019574,2,"2025-05-07T02:10:37.617",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161794,1746583837628,-16949.84687629,0.00019574,2,"2025-05-07T02:10:37.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161795,1746583837644,-1140.47350813,0.00019574,2,"2025-05-07T02:10:37.644",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161796,1746583837660,-1792.79999997,0.00019574,2,"2025-05-07T02:10:37.660",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161797,1746583837678,-17394.78981001,0.00019574,2,"2025-05-07T02:10:37.678",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161798,1746583837690,-2326.9998056,0.00019574,2,"2025-05-07T02:10:37.690",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161799,1746583837702,-450.0,0.00019574,2,"2025-05-07T02:10:37.702",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161800,1746583837711,-423.09824614,0.00019574,2,"2025-05-07T02:10:37.711",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161801,1746583837730,-14178.11701128,0.00019574,2,"2025-05-07T02:10:37.730",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161809,1746583838855,-432.97942908,0.00019505,2,"2025-05-07T02:10:38.855",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161810,1746583838865,-67.02057092,0.00019505,2,"2025-05-07T02:10:38.865",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161811,1746583838875,-191.47263434,0.00019505,2,"2025-05-07T02:10:38.875",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161812,1746583838887,-308.52736566,0.00019505,2,"2025-05-07T02:10:38.887",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161813,1746583838896,-376.67951879,0.00019505,2,"2025-05-07T02:10:38.896",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161814,1746583838916,-123.32048121,0.00019505,2,"2025-05-07T02:10:38.916",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161815,1746583838925,-500.0,0.00019505,2,"2025-05-07T02:10:38.925",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161816,1746583838934,-87.48372015,0.00019505,2,"2025-05-07T02:10:38.934",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161817,1746583838955,-412.51627985,0.00019505,2,"2025-05-07T02:10:38.955",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161818,1746583838964,-500.0,0.00019505,2,"2025-05-07T02:10:38.964",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161819,1746583838974,-500.0,0.00019505,2,"2025-05-07T02:10:38.974",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161820,1746583838983,-500.0,0.00019505,2,"2025-05-07T02:10:38.983",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161821,1746583838991,-500.0,0.00019505,2,"2025-05-07T02:10:38.991",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161822,1746583839000,-500.0,0.00019505,2,"2025-05-07T02:10:39.000",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161823,1746583839010,-500.0,0.00019505,2,"2025-05-07T02:10:39.010",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161824,1746583839019,-500.0,0.00019505,2,"2025-05-07T02:10:39.019",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161825,1746583839028,-500.0,0.00019505,2,"2025-05-07T02:10:39.028",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161826,1746583839037,-500.0,0.00019505,2,"2025-05-07T02:10:39.037",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161827,1746583839046,-500.0,0.00019505,2,"2025-05-07T02:10:39.046",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161828,1746583839055,-500.0,0.00019505,2,"2025-05-07T02:10:39.055",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161829,1746583839065,-500.0,0.00019505,2,"2025-05-07T02:10:39.065",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161830,1746583839074,-500.0,0.00019505,2,"2025-05-07T02:10:39.074",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161831,1746583839083,-500.0,0.00019505,2,"2025-05-07T02:10:39.083",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161832,1746583839092,-500.0,0.00019505,2,"2025-05-07T02:10:39.092",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161833,1746583839101,-500.0,0.00019505,2,"2025-05-07T02:10:39.101",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161834,1746583839111,-500.0,0.00019505,2,"2025-05-07T02:10:39.111",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161835,1746583839120,-500.0,0.00019505,2,"2025-05-07T02:10:39.120",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161836,1746583839129,-500.0,0.00019505,2,"2025-05-07T02:10:39.129",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161837,1746583839139,-500.0,0.00019505,2,"2025-05-07T02:10:39.139",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161838,1746583839148,-500.0,0.00019505,2,"2025-05-07T02:10:39.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161839,1746583839157,-500.0,0.00019505,2,"2025-05-07T02:10:39.157",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161840,1746583839166,-500.0,0.00019505,2,"2025-05-07T02:10:39.166",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161841,1746583839176,-500.0,0.00019505,2,"2025-05-07T02:10:39.176",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161842,1746583839185,-500.0,0.00019505,2,"2025-05-07T02:10:39.185",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161843,1746583839194,-500.0,0.00019505,2,"2025-05-07T02:10:39.194",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161844,1746583839203,-179.43075342,0.00019505,2,"2025-05-07T02:10:39.203",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161845,1746583839219,-320.56924658,0.00019505,2,"2025-05-07T02:10:39.219",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161846,1746583839230,-500.0,0.00019505,2,"2025-05-07T02:10:39.230",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161847,1746583839239,-237.48117716,0.00019505,2,"2025-05-07T02:10:39.239",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161848,1746583839248,-450.0,0.00019573,2,"2025-05-07T02:10:39.248",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161849,1746583839257,-627.11158236,0.00019574,2,"2025-05-07T02:10:39.257",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161850,1746583839280,-500.0,0.00019505,2,"2025-05-07T02:10:39.280",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161851,1746583839289,-24376.58316022,0.00019574,2,"2025-05-07T02:10:39.289",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161852,1746583839298,-450.0,0.00019574,2,"2025-05-07T02:10:39.298",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161853,1746583839307,-450.0,0.00019574,2,"2025-05-07T02:10:39.307",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161854,1746583839317,-483.8906761,0.00019574,2,"2025-05-07T02:10:39.317",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161855,1746583839326,-450.0,0.00019574,2,"2025-05-07T02:10:39.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161856,1746583839335,-1554.67,0.00019574,2,"2025-05-07T02:10:39.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161857,1746583839344,-1554.67,0.00019574,2,"2025-05-07T02:10:39.344",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161858,1746583839353,-409.66319204,0.00019574,2,"2025-05-07T02:10:39.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161859,1746583839363,-450.0,0.00019574,2,"2025-05-07T02:10:39.363",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161860,1746583839373,-450.0,0.00019574,2,"2025-05-07T02:10:39.373",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161861,1746583839383,-3629.06,0.00019574,2,"2025-05-07T02:10:39.383",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161862,1746583839393,-482.31078001,0.00019574,2,"2025-05-07T02:10:39.393",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161863,1746583839402,-450.0,0.00019574,2,"2025-05-07T02:10:39.402",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161864,1746583839412,-450.0,0.00019574,2,"2025-05-07T02:10:39.412",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161865,1746583839422,-498.36254138,0.00019574,2,"2025-05-07T02:10:39.422",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161866,1746583839431,-450.0,0.00019574,2,"2025-05-07T02:10:39.431",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161867,1746583839440,-450.0,0.00019574,2,"2025-05-07T02:10:39.440",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161868,1746583839449,-450.0,0.00019574,2,"2025-05-07T02:10:39.449",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161869,1746583839459,-259.95962289,0.00019574,2,"2025-05-07T02:10:39.459",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161870,1746583839468,-492.37895659,0.00019574,2,"2025-05-07T02:10:39.468",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161871,1746583839477,-450.0,0.00019574,2,"2025-05-07T02:10:39.477",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161872,1746583839486,-450.0,0.00019574,2,"2025-05-07T02:10:39.486",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161873,1746583839495,-551.02328686,0.00019574,2,"2025-05-07T02:10:39.495",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161874,1746583839504,-496.0753095,0.00019574,2,"2025-05-07T02:10:39.504",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161875,1746583839514,-477.17359595,0.00019574,2,"2025-05-07T02:10:39.514",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161876,1746583839523,-450.0,0.00019574,2,"2025-05-07T02:10:39.523",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161877,1746583839532,-450.0,0.00019574,2,"2025-05-07T02:10:39.532",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161878,1746583839541,-1832.85,0.00019574,2,"2025-05-07T02:10:39.541",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161879,1746583839550,-35504.14,0.00019574,2,"2025-05-07T02:10:39.550",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161880,1746583839559,-450.0,0.00019574,2,"2025-05-07T02:10:39.559",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161881,1746583839569,-1832.85,0.00019574,2,"2025-05-07T02:10:39.569",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161882,1746583839578,-482.13330191,0.00019574,2,"2025-05-07T02:10:39.578",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161883,1746583839587,-450.0,0.00019574,2,"2025-05-07T02:10:39.587",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161884,1746583839596,-578.18246188,0.00019574,2,"2025-05-07T02:10:39.596",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161885,1746583839605,-682.74,0.00019574,2,"2025-05-07T02:10:39.605",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161886,1746583839614,-682.74,0.00019574,2,"2025-05-07T02:10:39.614",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161887,1746583839624,-474.9503795,0.00019574,2,"2025-05-07T02:10:39.624",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161888,1746583839634,-468.35,0.00019574,2,"2025-05-07T02:10:39.634",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161889,1746583839644,-468.35,0.00019574,2,"2025-05-07T02:10:39.644",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161890,1746583839656,-913.03,0.00019574,2,"2025-05-07T02:10:39.656",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161891,1746583839666,-913.03,0.00019574,2,"2025-05-07T02:10:39.666",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161892,1746583839676,-472.34477901,0.00019574,2,"2025-05-07T02:10:39.676",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161893,1746583839685,-450.0,0.00019574,2,"2025-05-07T02:10:39.685",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161894,1746583839697,-492.43678907,0.00019574,2,"2025-05-07T02:10:39.697",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161895,1746583839706,-450.0,0.00019574,2,"2025-05-07T02:10:39.706",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161896,1746583839716,-450.0,0.00019574,2,"2025-05-07T02:10:39.716",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161898,1746583839727,-492.90993289,0.00019574,2,"2025-05-07T02:10:39.727",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161899,1746583839736,-487.10730317,0.00019574,2,"2025-05-07T02:10:39.736",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161900,1746583839745,-581.67,0.00019574,2,"2025-05-07T02:10:39.745",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161901,1746583839754,-581.67,0.00019574,2,"2025-05-07T02:10:39.754",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161902,1746583839763,-450.0,0.00019574,2,"2025-05-07T02:10:39.763",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161903,1746583839772,-450.0,0.00019574,2,"2025-05-07T02:10:39.772",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161904,1746583839781,-502.93249186,0.00019574,2,"2025-05-07T02:10:39.781",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161905,1746583839790,-921.41,0.00019574,2,"2025-05-07T02:10:39.790",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161906,1746583839799,-921.41,0.00019574,2,"2025-05-07T02:10:39.799",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161907,1746583839808,-450.0,0.00019574,2,"2025-05-07T02:10:39.808",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161908,1746583839817,-450.0,0.00019574,2,"2025-05-07T02:10:39.817",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161909,1746583839826,-489.5547293,0.00019574,2,"2025-05-07T02:10:39.826",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161910,1746583839835,-450.0,0.00019574,2,"2025-05-07T02:10:39.835",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161911,1746583839844,-229.20835227,0.00019574,2,"2025-05-07T02:10:39.844",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161912,1746583839853,-450.0,0.00019574,2,"2025-05-07T02:10:39.853",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161913,1746583839862,-450.0,0.00019574,2,"2025-05-07T02:10:39.862",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161914,1746583839871,-486.14174951,0.00019574,2,"2025-05-07T02:10:39.871",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161915,1746583839881,-450.0,0.00019574,2,"2025-05-07T02:10:39.881",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161916,1746583839889,-2224.43,0.00019574,2,"2025-05-07T02:10:39.889",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161917,1746583839899,-570.07436716,0.00019574,2,"2025-05-07T02:10:39.899",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161918,1746583839909,-450.0,0.00019574,2,"2025-05-07T02:10:39.909",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161919,1746583839919,-553.2596256,0.00019574,2,"2025-05-07T02:10:39.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161920,1746583839929,-473.89656231,0.00019574,2,"2025-05-07T02:10:39.929",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161921,1746583839939,-450.0,0.00019574,2,"2025-05-07T02:10:39.939",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161922,1746583839949,-490.9286882,0.00019574,2,"2025-05-07T02:10:39.949",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161923,1746583839958,-707.72,0.00019574,2,"2025-05-07T02:10:39.958",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161924,1746583839969,-707.72,0.00019574,2,"2025-05-07T02:10:39.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161925,1746583839979,-225.00689323,0.00019574,2,"2025-05-07T02:10:39.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161926,1746583839988,-450.0,0.00019574,2,"2025-05-07T02:10:39.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161927,1746583839999,-493.36,0.00019574,2,"2025-05-07T02:10:39.999",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161928,1746583840010,-493.36,0.00019574,2,"2025-05-07T02:10:40.010",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161929,1746583840019,-450.0,0.00019574,2,"2025-05-07T02:10:40.019",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161930,1746583840029,-450.0,0.00019574,2,"2025-05-07T02:10:40.029",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161931,1746583840038,-450.0,0.00019574,2,"2025-05-07T02:10:40.038",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161932,1746583840047,-8022.64,0.00019574,2,"2025-05-07T02:10:40.047",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161933,1746583840056,-1426.28,0.00019574,2,"2025-05-07T02:10:40.056",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161934,1746583840066,-450.0,0.00019574,2,"2025-05-07T02:10:40.066",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161935,1746583840077,-485.59287164,0.00019574,2,"2025-05-07T02:10:40.077",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161936,1746583840087,-450.0,0.00019574,2,"2025-05-07T02:10:40.087",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161937,1746583840095,-450.0,0.00019574,2,"2025-05-07T02:10:40.095",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161938,1746583840105,-450.0,0.00019574,2,"2025-05-07T02:10:40.105",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161939,1746583840114,-450.0,0.00019574,2,"2025-05-07T02:10:40.114",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161940,1746583840124,-450.0,0.00019574,2,"2025-05-07T02:10:40.124",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161941,1746583840133,-450.0,0.00019574,2,"2025-05-07T02:10:40.133",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161942,1746583840142,-450.0,0.00019574,2,"2025-05-07T02:10:40.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161943,1746583840151,-1039.45,0.00019574,2,"2025-05-07T02:10:40.151",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161944,1746583840160,-1039.45,0.00019574,2,"2025-05-07T02:10:40.160",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161945,1746583840170,-492.11657584,0.00019574,2,"2025-05-07T02:10:40.170",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161946,1746583840179,-1145.03,0.00019574,2,"2025-05-07T02:10:40.179",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161947,1746583840189,-712.78,0.00019574,2,"2025-05-07T02:10:40.189",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161948,1746583840199,-476.60555273,0.00019574,2,"2025-05-07T02:10:40.199",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161949,1746583840208,-450.0,0.00019574,2,"2025-05-07T02:10:40.208",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161950,1746583840217,-450.0,0.00019574,2,"2025-05-07T02:10:40.217",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161951,1746583840226,-505.76,0.00019574,2,"2025-05-07T02:10:40.226",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161952,1746583840236,-450.0,0.00019574,2,"2025-05-07T02:10:40.236",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161953,1746583840246,-450.0,0.00019574,2,"2025-05-07T02:10:40.246",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161954,1746583840257,-450.0,0.00019574,2,"2025-05-07T02:10:40.257",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161955,1746583840267,-450.0,0.00019574,2,"2025-05-07T02:10:40.267",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161956,1746583840276,-450.0,0.00019574,2,"2025-05-07T02:10:40.276",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161957,1746583840286,-450.0,0.00019574,2,"2025-05-07T02:10:40.286",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161958,1746583840297,-457.08259455,0.00019574,2,"2025-05-07T02:10:40.297",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161959,1746583840306,-516.11823497,0.00019574,2,"2025-05-07T02:10:40.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161960,1746583840316,-512.04,0.00019574,2,"2025-05-07T02:10:40.316",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161961,1746583840326,-1158.53,0.00019574,2,"2025-05-07T02:10:40.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161962,1746583840335,-1650.06,0.00019574,2,"2025-05-07T02:10:40.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161963,1746583840344,-459.03186115,0.00019574,2,"2025-05-07T02:10:40.344",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161964,1746583840353,-1210.4,0.00019574,2,"2025-05-07T02:10:40.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161965,1746583840362,-1210.4,0.00019574,2,"2025-05-07T02:10:40.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161966,1746583840372,-1326.41,0.00019574,2,"2025-05-07T02:10:40.372",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161967,1746583840382,-1326.41,0.00019574,2,"2025-05-07T02:10:40.382",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161968,1746583840392,-1264.26,0.00019574,2,"2025-05-07T02:10:40.392",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161969,1746583840401,-1264.26,0.00019574,2,"2025-05-07T02:10:40.401",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161970,1746583840410,-500.10688794,0.00019574,2,"2025-05-07T02:10:40.410",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161971,1746583840419,-1249.98,0.00019574,2,"2025-05-07T02:10:40.419",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161972,1746583840428,-481.84687173,0.00019574,2,"2025-05-07T02:10:40.428",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161973,1746583840437,-854.54,0.00019574,2,"2025-05-07T02:10:40.437",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161974,1746583840447,-1249.98,0.00019574,2,"2025-05-07T02:10:40.447",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161975,1746583840456,-854.54,0.00019574,2,"2025-05-07T02:10:40.456",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161976,1746583840465,-450.0,0.00019574,2,"2025-05-07T02:10:40.465",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161978,1746583840474,-6643.59,0.00019574,2,"2025-05-07T02:10:40.474",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161979,1746583840483,-458.05488793,0.00019574,2,"2025-05-07T02:10:40.483",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161980,1746583840492,-450.0,0.00019574,2,"2025-05-07T02:10:40.492",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161981,1746583840502,-450.0,0.00019574,2,"2025-05-07T02:10:40.502",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161982,1746583840511,-450.0,0.00019574,2,"2025-05-07T02:10:40.511",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161983,1746583840521,-450.0,0.00019574,2,"2025-05-07T02:10:40.521",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161984,1746583840529,-450.0,0.00019574,2,"2025-05-07T02:10:40.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161985,1746583840539,-586.72,0.00019574,2,"2025-05-07T02:10:40.539",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161986,1746583840548,-563.39946911,0.00019574,2,"2025-05-07T02:10:40.548",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161987,1746583840557,-450.0,0.00019574,2,"2025-05-07T02:10:40.557",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161988,1746583840567,-450.0,0.00019574,2,"2025-05-07T02:10:40.567",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161989,1746583840576,-545.62057,0.00019574,2,"2025-05-07T02:10:40.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161990,1746583840585,-450.0,0.00019574,2,"2025-05-07T02:10:40.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161992,1746583840594,-450.0,0.00019574,2,"2025-05-07T02:10:40.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161993,1746583840604,-450.0,0.00019574,2,"2025-05-07T02:10:40.604",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161994,1746583840613,-450.0,0.00019574,2,"2025-05-07T02:10:40.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161995,1746583840622,-1130.31,0.00019574,2,"2025-05-07T02:10:40.622",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161996,1746583840632,-450.0,0.00019574,2,"2025-05-07T02:10:40.632",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161997,1746583840645,-450.0,0.00019574,2,"2025-05-07T02:10:40.645",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161998,1746583840654,-1130.31,0.00019574,2,"2025-05-07T02:10:40.654",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360161999,1746583840663,-450.0,0.00019574,2,"2025-05-07T02:10:40.663",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162000,1746583840673,-537.57016414,0.00019574,2,"2025-05-07T02:10:40.673",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162001,1746583840684,-462.84413623,0.00019574,2,"2025-05-07T02:10:40.684",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162002,1746583840693,-611.27,0.00019574,2,"2025-05-07T02:10:40.693",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162003,1746583840702,-571.86894718,0.00019574,2,"2025-05-07T02:10:40.702",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162004,1746583840712,-450.0,0.00019574,2,"2025-05-07T02:10:40.712",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162005,1746583840721,-450.0,0.00019574,2,"2025-05-07T02:10:40.721",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162006,1746583840740,-450.0,0.00019574,2,"2025-05-07T02:10:40.740",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162007,1746583840751,-820.23,0.00019574,2,"2025-05-07T02:10:40.751",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162008,1746583840761,-450.0,0.00019574,2,"2025-05-07T02:10:40.761",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162009,1746583840770,-820.23,0.00019574,2,"2025-05-07T02:10:40.770",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162010,1746583840779,-450.0,0.00019574,2,"2025-05-07T02:10:40.779",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162011,1746583840789,-450.0,0.00019574,2,"2025-05-07T02:10:40.789",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162012,1746583840798,-450.0,0.00019574,2,"2025-05-07T02:10:40.798",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162013,1746583840807,-486.68851514,0.00019574,2,"2025-05-07T02:10:40.807",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162014,1746583840817,-450.0,0.00019574,2,"2025-05-07T02:10:40.817",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162015,1746583840826,-485.27,0.00019574,2,"2025-05-07T02:10:40.826",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162016,1746583840838,-489.35530825,0.00019574,2,"2025-05-07T02:10:40.838",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162017,1746583840847,-485.27,0.00019574,2,"2025-05-07T02:10:40.847",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162018,1746583840856,-450.0,0.00019574,2,"2025-05-07T02:10:40.856",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162019,1746583840868,-425.0,0.00019574,2,"2025-05-07T02:10:40.868",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162020,1746583840878,-371.55442803,0.00019574,2,"2025-05-07T02:10:40.878",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162021,1746583840887,-491.93983906,0.00019574,2,"2025-05-07T02:10:40.887",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162022,1746583840897,-623.22,0.00019574,2,"2025-05-07T02:10:40.897",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162023,1746583840908,-450.0,0.00019574,2,"2025-05-07T02:10:40.908",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162024,1746583840919,-450.0,0.00019574,2,"2025-05-07T02:10:40.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162025,1746583840929,-450.0,0.00019574,2,"2025-05-07T02:10:40.929",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162026,1746583840938,-476.9847566,0.00019574,2,"2025-05-07T02:10:40.938",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162027,1746583840947,-450.0,0.00019574,2,"2025-05-07T02:10:40.947",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162028,1746583840957,-521.08,0.00019574,2,"2025-05-07T02:10:40.957",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162029,1746583840967,-2481.98,0.00019574,2,"2025-05-07T02:10:40.967",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162030,1746583840977,-521.08,0.00019574,2,"2025-05-07T02:10:40.977",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162031,1746583840986,-450.0,0.00019574,2,"2025-05-07T02:10:40.986",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162032,1746583840996,-2481.98,0.00019574,2,"2025-05-07T02:10:40.996",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162033,1746583841006,-450.0,0.00019574,2,"2025-05-07T02:10:41.006",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162034,1746583841015,-450.0,0.00019574,2,"2025-05-07T02:10:41.015",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162035,1746583841025,-553.02,0.00019574,2,"2025-05-07T02:10:41.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162036,1746583841034,-553.02,0.00019574,2,"2025-05-07T02:10:41.034",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162037,1746583841043,-450.0,0.00019574,2,"2025-05-07T02:10:41.043",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162038,1746583841053,-450.0,0.00019574,2,"2025-05-07T02:10:41.053",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162039,1746583841062,-450.0,0.00019574,2,"2025-05-07T02:10:41.062",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162040,1746583841072,-665.6,0.00019574,2,"2025-05-07T02:10:41.072",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162041,1746583841081,-665.6,0.00019574,2,"2025-05-07T02:10:41.081",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162042,1746583841091,-450.0,0.00019574,2,"2025-05-07T02:10:41.091",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162043,1746583841100,-450.0,0.00019574,2,"2025-05-07T02:10:41.100",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162044,1746583841109,-726.94,0.00019574,2,"2025-05-07T02:10:41.109",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162045,1746583841119,-1909.86,0.00019574,2,"2025-05-07T02:10:41.119",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162046,1746583841129,-1909.86,0.00019574,2,"2025-05-07T02:10:41.129",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162047,1746583841138,-500.0,0.00019574,2,"2025-05-07T02:10:41.138",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162048,1746583841148,-500.0,0.00019574,2,"2025-05-07T02:10:41.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162049,1746583841158,-450.0,0.00019574,2,"2025-05-07T02:10:41.158",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162050,1746583841168,-450.0,0.00019574,2,"2025-05-07T02:10:41.168",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162051,1746583841177,-450.0,0.00019574,2,"2025-05-07T02:10:41.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162052,1746583841187,-450.0,0.00019574,2,"2025-05-07T02:10:41.187",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162053,1746583841197,-450.0,0.00019574,2,"2025-05-07T02:10:41.197",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162054,1746583841206,-450.0,0.00019574,2,"2025-05-07T02:10:41.206",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162055,1746583841216,-211.49835715,0.00019574,2,"2025-05-07T02:10:41.216",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162056,1746583841226,-450.0,0.00019574,2,"2025-05-07T02:10:41.226",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162057,1746583841235,-553.4,0.00019574,2,"2025-05-07T02:10:41.235",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162058,1746583841244,-640.65,0.00019574,2,"2025-05-07T02:10:41.244",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162059,1746583841253,-450.0,0.00019574,2,"2025-05-07T02:10:41.253",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162060,1746583841263,-553.4,0.00019574,2,"2025-05-07T02:10:41.263",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162061,1746583841272,-640.65,0.00019574,2,"2025-05-07T02:10:41.272",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162062,1746583841282,-450.0,0.00019574,2,"2025-05-07T02:10:41.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162063,1746583841291,-450.0,0.00019574,2,"2025-05-07T02:10:41.291",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162064,1746583841301,-489.88493577,0.00019574,2,"2025-05-07T02:10:41.301",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162065,1746583841311,-450.0,0.00019574,2,"2025-05-07T02:10:41.311",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162066,1746583841320,-450.0,0.00019574,2,"2025-05-07T02:10:41.320",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162067,1746583841329,-450.0,0.00019574,2,"2025-05-07T02:10:41.329",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162068,1746583841340,-1499.52,0.00019574,2,"2025-05-07T02:10:41.340",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162069,1746583841350,-1499.52,0.00019574,2,"2025-05-07T02:10:41.350",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162070,1746583841360,-493.62,0.00019574,2,"2025-05-07T02:10:41.360",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162071,1746583841369,-450.0,0.00019574,2,"2025-05-07T02:10:41.369",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162072,1746583841380,-450.0,0.00019574,2,"2025-05-07T02:10:41.380",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162073,1746583841389,-450.0,0.00019574,2,"2025-05-07T02:10:41.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162074,1746583841399,-450.0,0.00019574,2,"2025-05-07T02:10:41.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162075,1746583841408,-481.78258865,0.00019574,2,"2025-05-07T02:10:41.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162076,1746583841418,-450.0,0.00019574,2,"2025-05-07T02:10:41.418",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162077,1746583841428,-450.0,0.00019574,2,"2025-05-07T02:10:41.428",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162078,1746583841438,-450.0,0.00019574,2,"2025-05-07T02:10:41.438",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162079,1746583841447,-572.22,0.00019574,2,"2025-05-07T02:10:41.447",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162080,1746583841457,-25.28382945,0.00019574,2,"2025-05-07T02:10:41.457",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162081,1746583842233,-500.0,0.00019505,2,"2025-05-07T02:10:42.233",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162082,1746583842243,-500.0,0.00019505,2,"2025-05-07T02:10:42.243",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162083,1746583842253,-500.0,0.00019505,2,"2025-05-07T02:10:42.253",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162084,1746583842263,-419.26244551,0.00019573,2,"2025-05-07T02:10:42.263",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162085,1746583842272,-474.71617055,0.00019574,2,"2025-05-07T02:10:42.272",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162086,1746583842282,-500.0,0.00019574,2,"2025-05-07T02:10:42.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162087,1746583842292,-596.93,0.00019574,2,"2025-05-07T02:10:42.292",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162088,1746583842301,-492.95,0.00019574,2,"2025-05-07T02:10:42.301",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162089,1746583842310,-492.95,0.00019574,2,"2025-05-07T02:10:42.310",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162090,1746583842321,-475.99239067,0.00019574,2,"2025-05-07T02:10:42.321",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162091,1746583842331,-450.0,0.00019574,2,"2025-05-07T02:10:42.331",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162092,1746583842341,-450.0,0.00019574,2,"2025-05-07T02:10:42.341",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162093,1746583842352,-450.0,0.00019574,2,"2025-05-07T02:10:42.352",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162094,1746583842362,-450.0,0.00019574,2,"2025-05-07T02:10:42.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162095,1746583842372,-545.00334464,0.00019575,2,"2025-05-07T02:10:42.372",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162096,1746583842383,-465.61,0.00019575,2,"2025-05-07T02:10:42.383",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162097,1746583842394,-465.61,0.00019575,2,"2025-05-07T02:10:42.394",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162098,1746583842403,-465.61,0.00019575,2,"2025-05-07T02:10:42.403",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162099,1746583842413,-450.0,0.00019575,2,"2025-05-07T02:10:42.413",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162100,1746583842423,-175.66308307,0.00019575,2,"2025-05-07T02:10:42.423",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162101,1746583842432,-487.30686379,0.00019575,2,"2025-05-07T02:10:42.432",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162102,1746583842442,-484.6040806,0.00019575,2,"2025-05-07T02:10:42.442",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162103,1746583842451,-450.0,0.00019575,2,"2025-05-07T02:10:42.451",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162104,1746583842460,-450.0,0.00019575,2,"2025-05-07T02:10:42.460",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162105,1746583842470,-450.0,0.00019575,2,"2025-05-07T02:10:42.470",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162106,1746583842479,-496.58824011,0.00019575,2,"2025-05-07T02:10:42.479",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162107,1746583842488,-450.0,0.00019575,2,"2025-05-07T02:10:42.488",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162109,1746583842498,-450.0,0.00019575,2,"2025-05-07T02:10:42.498",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162110,1746583842507,-450.0,0.00019575,2,"2025-05-07T02:10:42.507",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162111,1746583842517,-450.0,0.00019575,2,"2025-05-07T02:10:42.517",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162112,1746583842526,-450.0,0.00019575,2,"2025-05-07T02:10:42.526",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162114,1746583842535,-450.0,0.00019575,2,"2025-05-07T02:10:42.535",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162116,1746583842545,-420.66201582,0.00019575,2,"2025-05-07T02:10:42.545",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162117,1746583842555,-450.0,0.00019575,2,"2025-05-07T02:10:42.555",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162118,1746583842564,-450.0,0.00019575,2,"2025-05-07T02:10:42.564",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162119,1746583842573,-450.0,0.00019575,2,"2025-05-07T02:10:42.573",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162120,1746583842583,-450.0,0.00019575,2,"2025-05-07T02:10:42.583",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162121,1746583842592,-450.0,0.00019575,2,"2025-05-07T02:10:42.592",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162122,1746583842601,-450.0,0.00019575,2,"2025-05-07T02:10:42.601",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162123,1746583842611,-450.0,0.00019575,2,"2025-05-07T02:10:42.611",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162124,1746583842620,-450.0,0.00019575,2,"2025-05-07T02:10:42.620",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162125,1746583842630,-450.0,0.00019575,2,"2025-05-07T02:10:42.630",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162126,1746583842640,-312.63994871,0.00019575,2,"2025-05-07T02:10:42.640",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162127,1746583842652,-1103.77,0.00019575,2,"2025-05-07T02:10:42.652",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162128,1746583842662,-1103.77,0.00019575,2,"2025-05-07T02:10:42.662",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162129,1746583842671,-1103.77,0.00019575,2,"2025-05-07T02:10:42.671",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162131,1746583842681,-450.0,0.00019575,2,"2025-05-07T02:10:42.681",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162134,1746583842691,-450.0,0.00019575,2,"2025-05-07T02:10:42.691",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162136,1746583842700,-450.0,0.00019575,2,"2025-05-07T02:10:42.700",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162137,1746583842709,-450.0,0.00019575,2,"2025-05-07T02:10:42.709",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162138,1746583842718,-425.79717243,0.00019575,2,"2025-05-07T02:10:42.718",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162139,1746583842727,-450.0,0.00019575,2,"2025-05-07T02:10:42.727",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162140,1746583842737,-544.54532645,0.00019575,2,"2025-05-07T02:10:42.737",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162141,1746583842747,-611.09,0.00019575,2,"2025-05-07T02:10:42.747",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162142,1746583842756,-611.09,0.00019575,2,"2025-05-07T02:10:42.756",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162143,1746583842766,-611.09,0.00019575,2,"2025-05-07T02:10:42.766",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162145,1746583842775,-450.0,0.00019575,2,"2025-05-07T02:10:42.775",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162146,1746583842785,-450.0,0.00019575,2,"2025-05-07T02:10:42.785",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162147,1746583842795,-450.0,0.00019575,2,"2025-05-07T02:10:42.795",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162148,1746583842804,-450.0,0.00019575,2,"2025-05-07T02:10:42.804",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162149,1746583842815,-255.49301602,0.00019575,2,"2025-05-07T02:10:42.815",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162150,1746583842824,-450.0,0.00019575,2,"2025-05-07T02:10:42.824",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162151,1746583842834,-450.0,0.00019575,2,"2025-05-07T02:10:42.834",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162152,1746583842844,-509.8622321,0.00019575,2,"2025-05-07T02:10:42.844",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162153,1746583842853,-762.56,0.00019575,2,"2025-05-07T02:10:42.853",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162154,1746583842863,-762.56,0.00019575,2,"2025-05-07T02:10:42.863",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162155,1746583842872,-762.56,0.00019575,2,"2025-05-07T02:10:42.872",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162156,1746583842882,-645.56,0.00019575,2,"2025-05-07T02:10:42.882",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162157,1746583842892,-645.56,0.00019575,2,"2025-05-07T02:10:42.892",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162158,1746583842903,-645.56,0.00019575,2,"2025-05-07T02:10:42.903",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162159,1746583842912,-450.0,0.00019575,2,"2025-05-07T02:10:42.912",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162160,1746583842922,-450.0,0.00019575,2,"2025-05-07T02:10:42.922",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162161,1746583842932,-450.0,0.00019575,2,"2025-05-07T02:10:42.932",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162162,1746583842942,-450.0,0.00019575,2,"2025-05-07T02:10:42.942",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162163,1746583842951,-450.0,0.00019575,2,"2025-05-07T02:10:42.951",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162164,1746583842961,-500.0,0.00019575,2,"2025-05-07T02:10:42.961",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162165,1746583842971,-218.48445054,0.00019575,2,"2025-05-07T02:10:42.971",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162166,1746583842980,-450.0,0.00019575,2,"2025-05-07T02:10:42.980",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162167,1746583842989,-450.0,0.00019575,2,"2025-05-07T02:10:42.989",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162168,1746583842998,-564.73,0.00019575,2,"2025-05-07T02:10:42.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162169,1746583843007,-564.73,0.00019575,2,"2025-05-07T02:10:43.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162170,1746583843016,-564.73,0.00019575,2,"2025-05-07T02:10:43.016",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162171,1746583843025,-988.94,0.00019575,2,"2025-05-07T02:10:43.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162172,1746583843035,-988.94,0.00019575,2,"2025-05-07T02:10:43.035",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162173,1746583843045,-450.0,0.00019575,2,"2025-05-07T02:10:43.045",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162174,1746583843055,-782.42,0.00019575,2,"2025-05-07T02:10:43.055",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162175,1746583843064,-782.42,0.00019575,2,"2025-05-07T02:10:43.064",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162176,1746583843073,-782.42,0.00019575,2,"2025-05-07T02:10:43.073",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162177,1746583843083,-450.0,0.00019575,2,"2025-05-07T02:10:43.083",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162178,1746583843092,-450.0,0.00019575,2,"2025-05-07T02:10:43.092",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162179,1746583843101,-555.7367349,0.00019575,2,"2025-05-07T02:10:43.101",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162180,1746583843111,-450.0,0.00019575,2,"2025-05-07T02:10:43.111",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162181,1746583843121,-450.0,0.00019575,2,"2025-05-07T02:10:43.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162182,1746583843132,-531.9868525,0.00019575,2,"2025-05-07T02:10:43.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162183,1746583843142,-479.67055923,0.00019575,2,"2025-05-07T02:10:43.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162184,1746583843152,-536.98107033,0.00019575,2,"2025-05-07T02:10:43.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162185,1746583843161,-535.02095115,0.00019575,2,"2025-05-07T02:10:43.161",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162186,1746583843170,-460.48273279,0.00019575,2,"2025-05-07T02:10:43.170",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162187,1746583843179,-627.45,0.00019575,2,"2025-05-07T02:10:43.179",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162188,1746583843189,-627.45,0.00019575,2,"2025-05-07T02:10:43.189",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162189,1746583843198,-450.0,0.00019575,2,"2025-05-07T02:10:43.198",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162190,1746583843207,-450.0,0.00019575,2,"2025-05-07T02:10:43.207",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162191,1746583843216,-450.0,0.00019575,2,"2025-05-07T02:10:43.216",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162192,1746583843225,-511.4071811,0.00019575,2,"2025-05-07T02:10:43.225",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162193,1746583843235,-450.0,0.00019575,2,"2025-05-07T02:10:43.235",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162194,1746583843244,-450.0,0.00019575,2,"2025-05-07T02:10:43.244",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162195,1746583843253,-450.0,0.00019575,2,"2025-05-07T02:10:43.253",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162196,1746583843263,-450.0,0.00019575,2,"2025-05-07T02:10:43.263",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162197,1746583843272,-450.0,0.00019575,2,"2025-05-07T02:10:43.272",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162198,1746583843282,-450.0,0.00019575,2,"2025-05-07T02:10:43.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162200,1746583843293,-450.0,0.00019575,2,"2025-05-07T02:10:43.293",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162202,1746583843302,-450.0,0.00019575,2,"2025-05-07T02:10:43.302",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162205,1746583843312,-450.0,0.00019575,2,"2025-05-07T02:10:43.312",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162208,1746583843321,-508.35976619,0.00019575,2,"2025-05-07T02:10:43.321",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162211,1746583843330,-450.0,0.00019575,2,"2025-05-07T02:10:43.330",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162214,1746583843339,-450.0,0.00019575,2,"2025-05-07T02:10:43.339",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162217,1746583843348,-450.0,0.00019575,2,"2025-05-07T02:10:43.348",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162219,1746583843357,-459.62,0.00019575,2,"2025-05-07T02:10:43.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162221,1746583843367,-459.62,0.00019575,2,"2025-05-07T02:10:43.367",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162223,1746583843376,-523.10560864,0.00019575,2,"2025-05-07T02:10:43.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162225,1746583843385,-450.0,0.00019575,2,"2025-05-07T02:10:43.385",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162227,1746583843395,-450.0,0.00019575,2,"2025-05-07T02:10:43.395",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162229,1746583843404,-450.0,0.00019575,2,"2025-05-07T02:10:43.404",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162231,1746583843414,-450.0,0.00019575,2,"2025-05-07T02:10:43.414",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162233,1746583843423,-450.0,0.00019575,2,"2025-05-07T02:10:43.423",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162235,1746583843432,-450.0,0.00019575,2,"2025-05-07T02:10:43.432",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162237,1746583843442,-235.81909282,0.00019575,2,"2025-05-07T02:10:43.442",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162239,1746583843450,-511.01964767,0.00019575,2,"2025-05-07T02:10:43.450",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162241,1746583843460,-576.09,0.00019575,2,"2025-05-07T02:10:43.460",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162243,1746583843469,-576.09,0.00019575,2,"2025-05-07T02:10:43.469",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162244,1746583843478,-576.09,0.00019575,2,"2025-05-07T02:10:43.478",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162245,1746583843488,-509.95135397,0.00019575,2,"2025-05-07T02:10:43.488",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162246,1746583843497,-450.0,0.00019575,2,"2025-05-07T02:10:43.497",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162247,1746583843507,-482.95322465,0.00019575,2,"2025-05-07T02:10:43.507",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162248,1746583843516,-450.0,0.00019575,2,"2025-05-07T02:10:43.516",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162249,1746583843525,-443.44584406,0.00019575,2,"2025-05-07T02:10:43.525",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162250,1746583843535,-500.03567339,0.00019575,2,"2025-05-07T02:10:43.535",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162251,1746583843544,-450.0,0.00019575,2,"2025-05-07T02:10:43.544",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162252,1746583843553,-450.0,0.00019575,2,"2025-05-07T02:10:43.553",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162253,1746583843562,-555.33977631,0.00019575,2,"2025-05-07T02:10:43.562",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162254,1746583843571,-578.50910194,0.00019575,2,"2025-05-07T02:10:43.571",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162255,1746583843580,-530.29742281,0.00019575,2,"2025-05-07T02:10:43.580",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162256,1746583843590,-450.0,0.00019575,2,"2025-05-07T02:10:43.590",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162257,1746583843599,-450.0,0.00019575,2,"2025-05-07T02:10:43.599",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162258,1746583843609,-307.64706827,0.00019575,2,"2025-05-07T02:10:43.609",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162259,1746583843618,-450.0,0.00019575,2,"2025-05-07T02:10:43.618",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162260,1746583843628,-450.0,0.00019575,2,"2025-05-07T02:10:43.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162261,1746583843637,-450.0,0.00019575,2,"2025-05-07T02:10:43.637",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162262,1746583843648,-450.0,0.00019575,2,"2025-05-07T02:10:43.648",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162263,1746583843657,-450.0,0.00019575,2,"2025-05-07T02:10:43.657",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162264,1746583843666,-182.09936796,0.00019575,2,"2025-05-07T02:10:43.666",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162265,1746583843677,-450.0,0.00019575,2,"2025-05-07T02:10:43.677",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162266,1746583843687,-525.74145889,0.00019575,2,"2025-05-07T02:10:43.687",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162267,1746583843696,-450.0,0.00019575,2,"2025-05-07T02:10:43.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162268,1746583843705,-530.46212633,0.00019575,2,"2025-05-07T02:10:43.705",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162269,1746583843714,-450.0,0.00019575,2,"2025-05-07T02:10:43.714",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162270,1746583843723,-541.84744274,0.00019575,2,"2025-05-07T02:10:43.723",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162271,1746583843732,-450.0,0.00019575,2,"2025-05-07T02:10:43.732",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162272,1746583843742,-450.0,0.00019575,2,"2025-05-07T02:10:43.742",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162273,1746583843751,-450.0,0.00019575,2,"2025-05-07T02:10:43.751",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162274,1746583843760,-450.0,0.00019575,2,"2025-05-07T02:10:43.760",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162275,1746583843769,-450.0,0.00019575,2,"2025-05-07T02:10:43.769",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162276,1746583843778,-450.0,0.00019575,2,"2025-05-07T02:10:43.778",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162277,1746583843788,-450.0,0.00019575,2,"2025-05-07T02:10:43.788",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162278,1746583843797,-293.46428437,0.00019575,2,"2025-05-07T02:10:43.797",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162279,1746583843806,-450.0,0.00019575,2,"2025-05-07T02:10:43.806",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162280,1746583843816,-427.52805475,0.00019575,2,"2025-05-07T02:10:43.816",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162281,1746583843825,-539.63468894,0.00019575,2,"2025-05-07T02:10:43.825",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162282,1746583843834,-450.0,0.00019575,2,"2025-05-07T02:10:43.834",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162283,1746583843843,-450.0,0.00019575,2,"2025-05-07T02:10:43.843",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162284,1746583843852,-488.63,0.00019575,2,"2025-05-07T02:10:43.852",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162285,1746583843861,-488.63,0.00019575,2,"2025-05-07T02:10:43.861",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162286,1746583843870,-488.63,0.00019575,2,"2025-05-07T02:10:43.870",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162287,1746583843881,-450.0,0.00019575,2,"2025-05-07T02:10:43.881",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162288,1746583843890,-433.02730447,0.00019575,2,"2025-05-07T02:10:43.890",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162289,1746583843900,-450.0,0.00019575,2,"2025-05-07T02:10:43.900",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162290,1746583843909,-450.0,0.00019575,2,"2025-05-07T02:10:43.909",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162291,1746583843918,-450.0,0.00019575,2,"2025-05-07T02:10:43.918",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162292,1746583843927,-450.0,0.00019575,2,"2025-05-07T02:10:43.927",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162293,1746583843936,-363.52975574,0.00019575,2,"2025-05-07T02:10:43.936",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162294,1746583843945,-586.39356744,0.00019575,2,"2025-05-07T02:10:43.945",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162295,1746583843954,-450.0,0.00019575,2,"2025-05-07T02:10:43.954",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162296,1746583843963,-171.31348171,0.00019575,2,"2025-05-07T02:10:43.963",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162297,1746583843972,-492.65599834,0.00019575,2,"2025-05-07T02:10:43.972",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162298,1746583843982,-501.77,0.00019575,2,"2025-05-07T02:10:43.982",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162299,1746583843991,-501.77,0.00019575,2,"2025-05-07T02:10:43.991",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162300,1746583844000,-521.42863672,0.00019575,2,"2025-05-07T02:10:44.000",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162301,1746583844009,-510.41771093,0.00019575,2,"2025-05-07T02:10:44.009",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162302,1746583844018,-450.0,0.00019575,2,"2025-05-07T02:10:44.018",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162303,1746583844028,-450.0,0.00019575,2,"2025-05-07T02:10:44.028",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162304,1746583844037,-450.0,0.00019575,2,"2025-05-07T02:10:44.037",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162305,1746583844046,-450.0,0.00019575,2,"2025-05-07T02:10:44.046",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162306,1746583844056,-450.0,0.00019575,2,"2025-05-07T02:10:44.056",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162307,1746583844066,-450.0,0.00019575,2,"2025-05-07T02:10:44.066",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162308,1746583844075,-473.85080759,0.00019575,2,"2025-05-07T02:10:44.075",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162309,1746583844084,-450.0,0.00019575,2,"2025-05-07T02:10:44.084",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162310,1746583844093,-450.0,0.00019575,2,"2025-05-07T02:10:44.093",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162311,1746583844103,-450.0,0.00019575,2,"2025-05-07T02:10:44.103",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162312,1746583844112,-450.0,0.00019575,2,"2025-05-07T02:10:44.112",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162313,1746583844121,-450.0,0.00019575,2,"2025-05-07T02:10:44.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162314,1746583844132,-450.0,0.00019575,2,"2025-05-07T02:10:44.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162315,1746583844142,-450.0,0.00019575,2,"2025-05-07T02:10:44.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162316,1746583844151,-476.38,0.00019575,2,"2025-05-07T02:10:44.151",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162317,1746583844161,-476.38,0.00019575,2,"2025-05-07T02:10:44.161",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162318,1746583844170,-451.61,0.00019575,2,"2025-05-07T02:10:44.170",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162319,1746583844179,-451.61,0.00019575,2,"2025-05-07T02:10:44.179",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162320,1746583844189,-450.0,0.00019575,2,"2025-05-07T02:10:44.189",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162321,1746583844198,-450.0,0.00019575,2,"2025-05-07T02:10:44.198",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162322,1746583844208,-434.82604669,0.00019575,2,"2025-05-07T02:10:44.208",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162323,1746583844217,-450.0,0.00019575,2,"2025-05-07T02:10:44.217",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162324,1746583844226,-450.0,0.00019575,2,"2025-05-07T02:10:44.226",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162325,1746583844236,-621.85,0.00019575,2,"2025-05-07T02:10:44.236",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162326,1746583844245,-621.85,0.00019575,2,"2025-05-07T02:10:44.245",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162327,1746583844254,-621.85,0.00019575,2,"2025-05-07T02:10:44.254",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162328,1746583844263,-450.0,0.00019575,2,"2025-05-07T02:10:44.263",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162329,1746583844273,-170.11105974,0.00019575,2,"2025-05-07T02:10:44.273",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162330,1746583844282,-450.0,0.00019575,2,"2025-05-07T02:10:44.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162331,1746583844292,-525.73969975,0.00019575,2,"2025-05-07T02:10:44.292",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162332,1746583844301,-488.39,0.00019575,2,"2025-05-07T02:10:44.301",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162333,1746583844310,-488.39,0.00019575,2,"2025-05-07T02:10:44.310",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162334,1746583844320,-450.0,0.00019575,2,"2025-05-07T02:10:44.320",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162335,1746583844329,-473.5748037,0.00019575,2,"2025-05-07T02:10:44.329",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162336,1746583844338,-450.0,0.00019575,2,"2025-05-07T02:10:44.338",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162337,1746583844347,-545.70651345,0.00019575,2,"2025-05-07T02:10:44.347",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162338,1746583844357,-502.76,0.00019575,2,"2025-05-07T02:10:44.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162339,1746583844366,-502.76,0.00019575,2,"2025-05-07T02:10:44.366",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162340,1746583844375,-450.0,0.00019575,2,"2025-05-07T02:10:44.375",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162341,1746583844386,-621.88,0.00019575,2,"2025-05-07T02:10:44.386",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162342,1746583844395,-621.88,0.00019575,2,"2025-05-07T02:10:44.395",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162343,1746583844404,-621.88,0.00019575,2,"2025-05-07T02:10:44.404",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162344,1746583844413,-450.0,0.00019575,2,"2025-05-07T02:10:44.413",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162345,1746583844422,-560.17653214,0.00019575,2,"2025-05-07T02:10:44.422",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162346,1746583844431,-450.0,0.00019575,2,"2025-05-07T02:10:44.431",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162347,1746583844441,-450.0,0.00019575,2,"2025-05-07T02:10:44.441",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162348,1746583844450,-450.0,0.00019575,2,"2025-05-07T02:10:44.450",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162349,1746583844459,-450.0,0.00019575,2,"2025-05-07T02:10:44.459",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162350,1746583844468,-450.0,0.00019575,2,"2025-05-07T02:10:44.468",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162351,1746583844477,-372.37507029,0.00019575,2,"2025-05-07T02:10:44.477",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162352,1746583844487,-528.78284989,0.00019575,2,"2025-05-07T02:10:44.487",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162353,1746583844496,-450.0,0.00019575,2,"2025-05-07T02:10:44.496",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162354,1746583844505,-450.0,0.00019575,2,"2025-05-07T02:10:44.505",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162355,1746583844514,-513.59,0.00019575,2,"2025-05-07T02:10:44.514",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162356,1746583844524,-513.59,0.00019575,2,"2025-05-07T02:10:44.524",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162357,1746583844533,-513.59,0.00019575,2,"2025-05-07T02:10:44.533",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162358,1746583844542,-450.0,0.00019575,2,"2025-05-07T02:10:44.542",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162359,1746583844551,-450.0,0.00019575,2,"2025-05-07T02:10:44.551",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162360,1746583844560,-462.72934466,0.00019575,2,"2025-05-07T02:10:44.560",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162361,1746583844570,-356.64496075,0.00019575,2,"2025-05-07T02:10:44.570",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162362,1746583844579,-450.0,0.00019575,2,"2025-05-07T02:10:44.579",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162363,1746583844589,-188.68328997,0.00019575,2,"2025-05-07T02:10:44.589",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162364,1746583844598,-505.97838065,0.00019575,2,"2025-05-07T02:10:44.598",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162365,1746583844607,-450.0,0.00019575,2,"2025-05-07T02:10:44.607",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162366,1746583844617,-450.0,0.00019575,2,"2025-05-07T02:10:44.617",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162367,1746583844627,-768.71,0.00019575,2,"2025-05-07T02:10:44.627",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162368,1746583844636,-768.71,0.00019575,2,"2025-05-07T02:10:44.636",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162369,1746583844646,-450.0,0.00019575,2,"2025-05-07T02:10:44.646",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162370,1746583844659,-450.0,0.00019575,2,"2025-05-07T02:10:44.659",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162371,1746583844668,-450.0,0.00019575,2,"2025-05-07T02:10:44.668",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162372,1746583844679,-701.06,0.00019575,2,"2025-05-07T02:10:44.679",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162373,1746583844689,-701.06,0.00019575,2,"2025-05-07T02:10:44.689",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162374,1746583844699,-450.0,0.00019575,2,"2025-05-07T02:10:44.699",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162375,1746583844708,-450.0,0.00019575,2,"2025-05-07T02:10:44.708",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162376,1746583844717,-450.0,0.00019575,2,"2025-05-07T02:10:44.717",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162377,1746583844727,-450.0,0.00019575,2,"2025-05-07T02:10:44.727",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162378,1746583844736,-450.0,0.00019575,2,"2025-05-07T02:10:44.736",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162379,1746583844745,-739.83,0.00019575,2,"2025-05-07T02:10:44.745",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162380,1746583844755,-739.83,0.00019575,2,"2025-05-07T02:10:44.755",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162381,1746583844764,-542.35,0.00019575,2,"2025-05-07T02:10:44.764",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162382,1746583844773,-542.35,0.00019575,2,"2025-05-07T02:10:44.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162383,1746583844782,-450.0,0.00019575,2,"2025-05-07T02:10:44.782",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162384,1746583844791,-450.0,0.00019575,2,"2025-05-07T02:10:44.791",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162385,1746583844800,-450.0,0.00019575,2,"2025-05-07T02:10:44.800",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162386,1746583844809,-450.0,0.00019575,2,"2025-05-07T02:10:44.809",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162387,1746583844818,-450.0,0.00019575,2,"2025-05-07T02:10:44.818",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162388,1746583844828,-540.23,0.00019575,2,"2025-05-07T02:10:44.828",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162389,1746583844837,-540.23,0.00019575,2,"2025-05-07T02:10:44.837",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162390,1746583844846,-450.0,0.00019575,2,"2025-05-07T02:10:44.846",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162391,1746583844855,-524.36348741,0.00019575,2,"2025-05-07T02:10:44.855",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162392,1746583844864,-500.0,0.00019575,2,"2025-05-07T02:10:44.864",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162393,1746583844873,-500.0,0.00019575,2,"2025-05-07T02:10:44.873",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162394,1746583844884,-1078.1,0.00019575,2,"2025-05-07T02:10:44.884",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162395,1746583844894,-1078.1,0.00019575,2,"2025-05-07T02:10:44.894",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162396,1746583844903,-1078.1,0.00019575,2,"2025-05-07T02:10:44.903",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162397,1746583844912,-450.0,0.00019575,2,"2025-05-07T02:10:44.912",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162398,1746583844921,-450.0,0.00019575,2,"2025-05-07T02:10:44.921",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162399,1746583844930,-404.22059689,0.00019575,2,"2025-05-07T02:10:44.930",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162400,1746583844939,-790.07,0.00019575,2,"2025-05-07T02:10:44.939",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162401,1746583844949,-790.07,0.00019575,2,"2025-05-07T02:10:44.949",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162402,1746583844959,-450.0,0.00019575,2,"2025-05-07T02:10:44.959",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162403,1746583844968,-450.0,0.00019575,2,"2025-05-07T02:10:44.968",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162404,1746583844978,-596.58,0.00019575,2,"2025-05-07T02:10:44.978",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162405,1746583844987,-596.58,0.00019575,2,"2025-05-07T02:10:44.987",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162406,1746583844997,-450.0,0.00019575,2,"2025-05-07T02:10:44.997",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162407,1746583845006,-690.14,0.00019575,2,"2025-05-07T02:10:45.006",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162408,1746583845015,-450.0,0.00019575,2,"2025-05-07T02:10:45.015",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162409,1746583845025,-690.14,0.00019575,2,"2025-05-07T02:10:45.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162410,1746583845034,-690.14,0.00019575,2,"2025-05-07T02:10:45.034",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162411,1746583845044,-450.0,0.00019575,2,"2025-05-07T02:10:45.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162412,1746583845053,-165.66428101,0.00019575,2,"2025-05-07T02:10:45.053",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162413,1746583845063,-513.05,0.00019575,2,"2025-05-07T02:10:45.063",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162414,1746583845072,-513.05,0.00019575,2,"2025-05-07T02:10:45.072",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162415,1746583845082,-1276.32,0.00019575,2,"2025-05-07T02:10:45.082",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162416,1746583845092,-1276.32,0.00019575,2,"2025-05-07T02:10:45.092",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162417,1746583845102,-1276.32,0.00019575,2,"2025-05-07T02:10:45.102",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162418,1746583845112,-701.24,0.00019575,2,"2025-05-07T02:10:45.112",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162419,1746583845121,-701.24,0.00019575,2,"2025-05-07T02:10:45.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162420,1746583845132,-986.72,0.00019575,2,"2025-05-07T02:10:45.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162421,1746583845142,-986.72,0.00019575,2,"2025-05-07T02:10:45.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162422,1746583845151,-450.0,0.00019575,2,"2025-05-07T02:10:45.151",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162423,1746583845161,-1348.58,0.00019575,2,"2025-05-07T02:10:45.161",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162424,1746583845171,-450.0,0.00019575,2,"2025-05-07T02:10:45.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162425,1746583845180,-1348.58,0.00019575,2,"2025-05-07T02:10:45.180",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162426,1746583845189,-1348.58,0.00019575,2,"2025-05-07T02:10:45.189",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162427,1746583845199,-1308.72,0.00019575,2,"2025-05-07T02:10:45.199",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162428,1746583845208,-450.0,0.00019575,2,"2025-05-07T02:10:45.208",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162429,1746583845217,-450.0,0.00019575,2,"2025-05-07T02:10:45.217",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162430,1746583845227,-450.0,0.00019575,2,"2025-05-07T02:10:45.227",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162431,1746583845236,-450.0,0.00019575,2,"2025-05-07T02:10:45.236",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162432,1746583845246,-1301.94,0.00019575,2,"2025-05-07T02:10:45.246",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162433,1746583845255,-1301.94,0.00019575,2,"2025-05-07T02:10:45.255",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162434,1746583845266,-500.23597811,0.00019575,2,"2025-05-07T02:10:45.266",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162435,1746583845275,-450.0,0.00019575,2,"2025-05-07T02:10:45.275",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162436,1746583845451,-450.0,0.00019575,2,"2025-05-07T02:10:45.451",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162437,1746583845462,-744.63,0.00019575,2,"2025-05-07T02:10:45.462",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162438,1746583845471,-744.63,0.00019575,2,"2025-05-07T02:10:45.471",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162439,1746583845480,-744.63,0.00019575,2,"2025-05-07T02:10:45.480",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162440,1746583845489,-450.0,0.00019575,2,"2025-05-07T02:10:45.489",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162441,1746583845498,-1613.88,0.00019575,2,"2025-05-07T02:10:45.498",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162442,1746583845508,-1613.88,0.00019575,2,"2025-05-07T02:10:45.508",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162443,1746583845517,-762.72,0.00019575,2,"2025-05-07T02:10:45.517",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162444,1746583845526,-762.72,0.00019575,2,"2025-05-07T02:10:45.526",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162445,1746583845536,-762.72,0.00019575,2,"2025-05-07T02:10:45.536",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162446,1746583845545,-450.0,0.00019575,2,"2025-05-07T02:10:45.545",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162447,1746583845555,-591.57,0.00019575,2,"2025-05-07T02:10:45.555",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162448,1746583845564,-176.09653947,0.00019575,2,"2025-05-07T02:10:45.564",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162449,1746583845573,-450.0,0.00019575,2,"2025-05-07T02:10:45.573",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162450,1746583845582,-191.865655,0.00019575,2,"2025-05-07T02:10:45.582",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162451,1746583845592,-450.0,0.00019575,2,"2025-05-07T02:10:45.592",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162452,1746583845601,-450.0,0.00019575,2,"2025-05-07T02:10:45.601",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162453,1746583845610,-528.11,0.00019575,2,"2025-05-07T02:10:45.610",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162454,1746583845619,-658.73,0.00019575,2,"2025-05-07T02:10:45.619",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162455,1746583845628,-985.69,0.00019575,2,"2025-05-07T02:10:45.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162456,1746583845639,-985.69,0.00019575,2,"2025-05-07T02:10:45.639",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162457,1746583845650,-496.5665077,0.00019575,2,"2025-05-07T02:10:45.650",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162458,1746583845659,-450.0,0.00019575,2,"2025-05-07T02:10:45.659",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162459,1746583845668,-1417.21,0.00019575,2,"2025-05-07T02:10:45.668",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162460,1746583845679,-1643.83,0.00019575,2,"2025-05-07T02:10:45.679",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162461,1746583845689,-450.0,0.00019575,2,"2025-05-07T02:10:45.689",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162462,1746583845698,-450.0,0.00019575,2,"2025-05-07T02:10:45.698",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162463,1746583845707,-1074.25,0.00019575,2,"2025-05-07T02:10:45.707",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162464,1746583845717,-450.0,0.00019575,2,"2025-05-07T02:10:45.717",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162465,1746583845727,-450.0,0.00019575,2,"2025-05-07T02:10:45.727",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162466,1746583845736,-1620.53,0.00019575,2,"2025-05-07T02:10:45.736",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162467,1746583845746,-808.41,0.00019575,2,"2025-05-07T02:10:45.746",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162468,1746583845755,-808.41,0.00019575,2,"2025-05-07T02:10:45.755",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162469,1746583845764,-1680.05,0.00019575,2,"2025-05-07T02:10:45.764",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162470,1746583845773,-1668.16,0.00019575,2,"2025-05-07T02:10:45.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162471,1746583845782,-561.40605066,0.00019575,2,"2025-05-07T02:10:45.782",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162472,1746583845792,-507.58662598,0.00019575,2,"2025-05-07T02:10:45.792",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162473,1746583845805,-450.0,0.00019575,2,"2025-05-07T02:10:45.805",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162474,1746583845815,-450.0,0.00019575,2,"2025-05-07T02:10:45.815",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162475,1746583845825,-450.0,0.00019575,2,"2025-05-07T02:10:45.825",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162476,1746583845835,-426.44878988,0.00019575,2,"2025-05-07T02:10:45.835",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162477,1746583845845,-824.37,0.00019575,2,"2025-05-07T02:10:45.845",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162478,1746583845854,-1661.86,0.00019575,2,"2025-05-07T02:10:45.854",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162479,1746583845862,-536.47,0.00019575,2,"2025-05-07T02:10:45.862",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162480,1746583845871,-1025.62,0.00019575,2,"2025-05-07T02:10:45.871",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162481,1746583845880,-1661.86,0.00019575,2,"2025-05-07T02:10:45.880",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162482,1746583845889,-1025.62,0.00019575,2,"2025-05-07T02:10:45.889",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162483,1746583845898,-510.67398185,0.00019575,2,"2025-05-07T02:10:45.898",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162484,1746583845907,-531.05,0.00019575,2,"2025-05-07T02:10:45.907",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162485,1746583845916,-524.90481893,0.00019575,2,"2025-05-07T02:10:45.916",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162486,1746583845927,-531.05,0.00019575,2,"2025-05-07T02:10:45.927",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162487,1746583845937,-835.33,0.00019575,2,"2025-05-07T02:10:45.937",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162488,1746583845948,-835.33,0.00019575,2,"2025-05-07T02:10:45.948",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162489,1746583845958,-835.33,0.00019575,2,"2025-05-07T02:10:45.958",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162490,1746583845967,-518.92,0.00019575,2,"2025-05-07T02:10:45.967",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162491,1746583845977,-518.92,0.00019575,2,"2025-05-07T02:10:45.977",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162492,1746583845985,-759.76,0.00019575,2,"2025-05-07T02:10:45.985",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162493,1746583845994,-499.7,0.00019575,2,"2025-05-07T02:10:45.994",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162494,1746583846004,-499.7,0.00019575,2,"2025-05-07T02:10:46.004",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162495,1746583846013,-368.56478889,0.00019575,2,"2025-05-07T02:10:46.013",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162496,1746583846022,-39604.91,0.00019575,2,"2025-05-07T02:10:46.022",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162497,1746583846032,-39604.91,0.00019575,2,"2025-05-07T02:10:46.032",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162498,1746583846041,-450.0,0.00019575,2,"2025-05-07T02:10:46.041",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162499,1746583846051,-450.0,0.00019575,2,"2025-05-07T02:10:46.051",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162500,1746583846061,-450.0,0.00019575,2,"2025-05-07T02:10:46.061",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162501,1746583846070,-450.0,0.00019575,2,"2025-05-07T02:10:46.070",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162502,1746583846079,-1554.67,0.00019575,2,"2025-05-07T02:10:46.079",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162503,1746583846088,-1554.67,0.00019575,2,"2025-05-07T02:10:46.088",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162504,1746583846098,-459.33465722,0.00019575,2,"2025-05-07T02:10:46.098",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162505,1746583846107,-3629.06,0.00019575,2,"2025-05-07T02:10:46.107",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162506,1746583846116,-450.0,0.00019575,2,"2025-05-07T02:10:46.116",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162507,1746583846124,-450.0,0.00019575,2,"2025-05-07T02:10:46.124",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162508,1746583846134,-450.0,0.00019575,2,"2025-05-07T02:10:46.134",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162509,1746583846143,-193.34099805,0.00019575,2,"2025-05-07T02:10:46.143",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162510,1746583846152,-450.0,0.00019575,2,"2025-05-07T02:10:46.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162511,1746583846161,-450.0,0.00019575,2,"2025-05-07T02:10:46.161",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162512,1746583846170,-450.0,0.00019575,2,"2025-05-07T02:10:46.170",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162513,1746583846179,-450.0,0.00019575,2,"2025-05-07T02:10:46.179",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162514,1746583846188,-35504.14,0.00019575,2,"2025-05-07T02:10:46.188",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162515,1746583846197,-1832.85,0.00019575,2,"2025-05-07T02:10:46.197",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162516,1746583846206,-1832.85,0.00019575,2,"2025-05-07T02:10:46.206",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162517,1746583846215,-682.74,0.00019575,2,"2025-05-07T02:10:46.215",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162518,1746583846224,-682.74,0.00019575,2,"2025-05-07T02:10:46.224",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162519,1746583846233,-468.35,0.00019575,2,"2025-05-07T02:10:46.233",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162520,1746583846242,-913.03,0.00019575,2,"2025-05-07T02:10:46.242",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162521,1746583846250,-913.03,0.00019575,2,"2025-05-07T02:10:46.250",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162522,1746583846260,-450.0,0.00019575,2,"2025-05-07T02:10:46.260",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162523,1746583846269,-581.67,0.00019575,2,"2025-05-07T02:10:46.269",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162524,1746583846279,-581.67,0.00019575,2,"2025-05-07T02:10:46.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162525,1746583846288,-450.0,0.00019575,2,"2025-05-07T02:10:46.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162526,1746583846297,-921.41,0.00019575,2,"2025-05-07T02:10:46.297",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162527,1746583846307,-921.41,0.00019575,2,"2025-05-07T02:10:46.307",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162528,1746583846317,-450.0,0.00019575,2,"2025-05-07T02:10:46.317",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162529,1746583846326,-450.0,0.00019575,2,"2025-05-07T02:10:46.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162530,1746583846335,-450.0,0.00019575,2,"2025-05-07T02:10:46.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162531,1746583846344,-450.0,0.00019575,2,"2025-05-07T02:10:46.344",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162532,1746583846353,-2224.43,0.00019575,2,"2025-05-07T02:10:46.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162533,1746583846363,-707.72,0.00019575,2,"2025-05-07T02:10:46.363",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162534,1746583846372,-450.0,0.00019575,2,"2025-05-07T02:10:46.372",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162535,1746583846381,-382.92797594,0.00019575,2,"2025-05-07T02:10:46.381",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162536,1746583846391,-493.36,0.00019575,2,"2025-05-07T02:10:46.391",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162537,1746583846400,-493.36,0.00019575,2,"2025-05-07T02:10:46.400",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162538,1746583846409,-450.0,0.00019575,2,"2025-05-07T02:10:46.409",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162539,1746583846419,-450.0,0.00019575,2,"2025-05-07T02:10:46.419",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162540,1746583846428,-450.0,0.00019575,2,"2025-05-07T02:10:46.428",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162541,1746583846438,-8022.64,0.00019575,2,"2025-05-07T02:10:46.438",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162542,1746583846448,-221.50525678,0.00019575,2,"2025-05-07T02:10:46.448",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162543,1746583846458,-1426.28,0.00019575,2,"2025-05-07T02:10:46.458",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162544,1746583846468,-450.0,0.00019575,2,"2025-05-07T02:10:46.468",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162545,1746583846477,-507.80649319,0.00019575,2,"2025-05-07T02:10:46.477",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162546,1746583846486,-450.0,0.00019575,2,"2025-05-07T02:10:46.486",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162547,1746583846495,-450.0,0.00019575,2,"2025-05-07T02:10:46.495",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162548,1746583846504,-289.07947062,0.00019575,2,"2025-05-07T02:10:46.504",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162549,1746583846513,-450.0,0.00019575,2,"2025-05-07T02:10:46.513",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162550,1746583846522,-450.0,0.00019575,2,"2025-05-07T02:10:46.522",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162551,1746583846531,-450.0,0.00019575,2,"2025-05-07T02:10:46.531",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162552,1746583846540,-450.0,0.00019575,2,"2025-05-07T02:10:46.540",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162553,1746583846549,-1039.45,0.00019575,2,"2025-05-07T02:10:46.549",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162554,1746583846559,-1039.45,0.00019575,2,"2025-05-07T02:10:46.559",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162555,1746583846569,-1145.03,0.00019575,2,"2025-05-07T02:10:46.569",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162556,1746583846578,-712.78,0.00019575,2,"2025-05-07T02:10:46.578",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162557,1746583846587,-450.0,0.00019575,2,"2025-05-07T02:10:46.587",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162558,1746583846596,-505.76,0.00019575,2,"2025-05-07T02:10:46.596",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162559,1746583846605,-505.76,0.00019575,2,"2025-05-07T02:10:46.605",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162560,1746583846615,-450.0,0.00019575,2,"2025-05-07T02:10:46.615",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162561,1746583846624,-505.76,0.00019575,2,"2025-05-07T02:10:46.624",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162562,1746583846634,-450.0,0.00019575,2,"2025-05-07T02:10:46.634",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162563,1746583846643,-450.0,0.00019575,2,"2025-05-07T02:10:46.643",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162564,1746583846656,-450.0,0.00019575,2,"2025-05-07T02:10:46.656",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162565,1746583846665,-450.0,0.00019575,2,"2025-05-07T02:10:46.665",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162566,1746583846674,-1158.53,0.00019575,2,"2025-05-07T02:10:46.674",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162567,1746583846683,-1650.06,0.00019575,2,"2025-05-07T02:10:46.683",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162568,1746583846694,-1650.06,0.00019575,2,"2025-05-07T02:10:46.694",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162569,1746583846704,-1210.4,0.00019575,2,"2025-05-07T02:10:46.704",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162570,1746583846713,-1650.06,0.00019575,2,"2025-05-07T02:10:46.713",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162571,1746583846722,-1326.41,0.00019575,2,"2025-05-07T02:10:46.722",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162572,1746583846731,-1326.41,0.00019575,2,"2025-05-07T02:10:46.731",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162573,1746583846740,-1264.26,0.00019575,2,"2025-05-07T02:10:46.740",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162574,1746583846751,-1249.98,0.00019575,2,"2025-05-07T02:10:46.751",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162575,1746583846760,-854.54,0.00019575,2,"2025-05-07T02:10:46.760",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162576,1746583846769,-854.54,0.00019575,2,"2025-05-07T02:10:46.769",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162577,1746583846778,-6643.59,0.00019575,2,"2025-05-07T02:10:46.778",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162578,1746583846787,-450.0,0.00019575,2,"2025-05-07T02:10:46.787",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162579,1746583846796,-450.0,0.00019575,2,"2025-05-07T02:10:46.796",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162580,1746583846805,-450.0,0.00019575,2,"2025-05-07T02:10:46.805",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162581,1746583846815,-450.0,0.00019575,2,"2025-05-07T02:10:46.815",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162582,1746583846824,-450.0,0.00019575,2,"2025-05-07T02:10:46.824",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162583,1746583846833,-450.0,0.00019575,2,"2025-05-07T02:10:46.833",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162584,1746583846842,-450.0,0.00019575,2,"2025-05-07T02:10:46.842",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162585,1746583846851,-450.0,0.00019575,2,"2025-05-07T02:10:46.851",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162586,1746583846860,-450.0,0.00019575,2,"2025-05-07T02:10:46.860",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162587,1746583846869,-1130.31,0.00019575,2,"2025-05-07T02:10:46.869",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162588,1746583846878,-450.0,0.00019575,2,"2025-05-07T02:10:46.878",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162589,1746583846887,-450.0,0.00019575,2,"2025-05-07T02:10:46.887",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162590,1746583846896,-450.0,0.00019575,2,"2025-05-07T02:10:46.896",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162591,1746583846906,-450.0,0.00019575,2,"2025-05-07T02:10:46.906",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162592,1746583846915,-611.27,0.00019575,2,"2025-05-07T02:10:46.915",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162593,1746583846924,-450.0,0.00019575,2,"2025-05-07T02:10:46.924",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162594,1746583846933,-450.0,0.00019575,2,"2025-05-07T02:10:46.933",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162595,1746583846944,-820.23,0.00019575,2,"2025-05-07T02:10:46.944",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162596,1746583846954,-820.23,0.00019575,2,"2025-05-07T02:10:46.954",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162597,1746583846963,-450.0,0.00019575,2,"2025-05-07T02:10:46.963",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162598,1746583846972,-450.0,0.00019575,2,"2025-05-07T02:10:46.972",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162599,1746583846982,-485.27,0.00019575,2,"2025-05-07T02:10:46.982",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162600,1746583846991,-485.27,0.00019575,2,"2025-05-07T02:10:46.991",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162601,1746583847000,-623.22,0.00019575,2,"2025-05-07T02:10:47.000",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162602,1746583847009,-623.22,0.00019575,2,"2025-05-07T02:10:47.009",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162603,1746583847018,-623.22,0.00019575,2,"2025-05-07T02:10:47.018",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162604,1746583847027,-483.14137774,0.00019575,2,"2025-05-07T02:10:47.027",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162605,1746583847036,-521.08,0.00019575,2,"2025-05-07T02:10:47.036",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162606,1746583847045,-2481.98,0.00019575,2,"2025-05-07T02:10:47.045",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162607,1746583847055,-2481.98,0.00019575,2,"2025-05-07T02:10:47.055",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162608,1746583847065,-450.0,0.00019575,2,"2025-05-07T02:10:47.065",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162609,1746583847078,-450.0,0.00019575,2,"2025-05-07T02:10:47.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162610,1746583847089,-553.02,0.00019575,2,"2025-05-07T02:10:47.089",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162611,1746583847098,-450.0,0.00019575,2,"2025-05-07T02:10:47.098",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162612,1746583847108,-507.52800202,0.00019575,2,"2025-05-07T02:10:47.108",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162613,1746583847118,-450.0,0.00019575,2,"2025-05-07T02:10:47.118",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162614,1746583847128,-587.36692975,0.00019575,2,"2025-05-07T02:10:47.128",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162615,1746583847138,-665.6,0.00019575,2,"2025-05-07T02:10:47.138",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162616,1746583847147,-450.0,0.00019575,2,"2025-05-07T02:10:47.147",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162617,1746583847155,-726.94,0.00019575,2,"2025-05-07T02:10:47.155",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162618,1746583847164,-368.69574635,0.00019575,2,"2025-05-07T02:10:47.164",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162619,1746583847174,-726.94,0.00019575,2,"2025-05-07T02:10:47.174",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162620,1746583847183,-726.94,0.00019575,2,"2025-05-07T02:10:47.183",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162621,1746583847192,-1909.86,0.00019575,2,"2025-05-07T02:10:47.192",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162622,1746583847202,-1909.86,0.00019575,2,"2025-05-07T02:10:47.202",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162623,1746583847211,-500.0,0.00019575,2,"2025-05-07T02:10:47.211",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162624,1746583847220,-500.0,0.00019575,2,"2025-05-07T02:10:47.220",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162625,1746583847229,-450.0,0.00019575,2,"2025-05-07T02:10:47.229",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162626,1746583847238,-450.0,0.00019575,2,"2025-05-07T02:10:47.238",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162627,1746583847248,-535.74070061,0.00019575,2,"2025-05-07T02:10:47.248",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162628,1746583847257,-450.0,0.00019575,2,"2025-05-07T02:10:47.257",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162629,1746583847266,-450.0,0.00019575,2,"2025-05-07T02:10:47.266",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162630,1746583847275,-553.4,0.00019575,2,"2025-05-07T02:10:47.275",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162631,1746583847284,-450.0,0.00019575,2,"2025-05-07T02:10:47.284",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162632,1746583847293,-640.65,0.00019575,2,"2025-05-07T02:10:47.293",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162633,1746583847302,-640.65,0.00019575,2,"2025-05-07T02:10:47.302",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162634,1746583847311,-537.61707387,0.00019575,2,"2025-05-07T02:10:47.311",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162635,1746583847320,-450.0,0.00019575,2,"2025-05-07T02:10:47.320",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162636,1746583847330,-531.42662484,0.00019575,2,"2025-05-07T02:10:47.330",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162637,1746583847339,-1499.52,0.00019575,2,"2025-05-07T02:10:47.339",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162638,1746583847348,-450.0,0.00019575,2,"2025-05-07T02:10:47.348",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162639,1746583847357,-450.0,0.00019575,2,"2025-05-07T02:10:47.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162640,1746583847367,-450.0,0.00019575,2,"2025-05-07T02:10:47.367",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162641,1746583847376,-154.60300818,0.00019575,2,"2025-05-07T02:10:47.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162642,1746583847388,-507.98556517,0.00019575,2,"2025-05-07T02:10:47.388",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162643,1746583847398,-450.0,0.00019575,2,"2025-05-07T02:10:47.398",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162644,1746583847407,-500.0,0.00019575,2,"2025-05-07T02:10:47.407",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162645,1746583847417,-596.93,0.00019575,2,"2025-05-07T02:10:47.417",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162646,1746583847426,-500.0,0.00019575,2,"2025-05-07T02:10:47.426",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162647,1746583847435,-492.95,0.00019575,2,"2025-05-07T02:10:47.435",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162648,1746583847444,-492.95,0.00019575,2,"2025-05-07T02:10:47.444",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162649,1746583847454,-493.62,0.00019575,2,"2025-05-07T02:10:47.454",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162650,1746583847464,-493.62,0.00019575,2,"2025-05-07T02:10:47.464",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162651,1746583847473,-493.62,0.00019575,2,"2025-05-07T02:10:47.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162652,1746583847483,-505.80963242,0.00019575,2,"2025-05-07T02:10:47.483",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162653,1746583847493,-506.3570766,0.00019575,2,"2025-05-07T02:10:47.493",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162654,1746583847502,-610.0,0.00019576,2,"2025-05-07T02:10:47.502",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162655,1746583847511,-151.0,0.00019576,2,"2025-05-07T02:10:47.511",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162656,1746583847520,-151.0,0.00019576,2,"2025-05-07T02:10:47.520",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162657,1746583847530,-151.0,0.00019576,2,"2025-05-07T02:10:47.530",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162658,1746583847540,-151.0,0.00019576,2,"2025-05-07T02:10:47.540",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162659,1746583847549,-151.0,0.00019576,2,"2025-05-07T02:10:47.549",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162660,1746583847559,-156.311469,0.00019576,2,"2025-05-07T02:10:47.559",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162661,1746583847569,-151.0,0.00019576,2,"2025-05-07T02:10:47.569",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162662,1746583847578,-465.61,0.00019576,2,"2025-05-07T02:10:47.578",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162663,1746583847588,-465.61,0.00019576,2,"2025-05-07T02:10:47.588",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162664,1746583847597,-450.0,0.00019576,2,"2025-05-07T02:10:47.597",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162665,1746583847607,-450.0,0.00019576,2,"2025-05-07T02:10:47.607",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162666,1746583847616,-450.0,0.00019576,2,"2025-05-07T02:10:47.616",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162667,1746583847626,-450.0,0.00019576,2,"2025-05-07T02:10:47.626",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162668,1746583847637,-359.19,0.00019576,2,"2025-05-07T02:10:47.637",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162669,1746583847650,-450.0,0.00019576,2,"2025-05-07T02:10:47.650",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162670,1746583847660,-450.0,0.00019576,2,"2025-05-07T02:10:47.660",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162671,1746583847670,-264.853325,0.00019576,2,"2025-05-07T02:10:47.670",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162672,1746583847679,-264.853325,0.00019576,2,"2025-05-07T02:10:47.679",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162673,1746583847690,-450.0,0.00019576,2,"2025-05-07T02:10:47.690",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162674,1746583847700,-360.0902548,0.00019576,2,"2025-05-07T02:10:47.700",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162675,1746583847710,-450.0,0.00019576,2,"2025-05-07T02:10:47.710",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162676,1746583847720,-450.0,0.00019576,2,"2025-05-07T02:10:47.720",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162677,1746583847729,-450.0,0.00019576,2,"2025-05-07T02:10:47.729",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162678,1746583847739,-450.0,0.00019576,2,"2025-05-07T02:10:47.739",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162679,1746583847749,-1103.77,0.00019576,2,"2025-05-07T02:10:47.749",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162680,1746583847759,-1103.77,0.00019576,2,"2025-05-07T02:10:47.759",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162681,1746583847768,-450.0,0.00019576,2,"2025-05-07T02:10:47.768",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162682,1746583847778,-450.0,0.00019576,2,"2025-05-07T02:10:47.778",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162683,1746583847787,-611.09,0.00019576,2,"2025-05-07T02:10:47.787",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162684,1746583847796,-611.09,0.00019576,2,"2025-05-07T02:10:47.796",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162685,1746583847806,-450.0,0.00019576,2,"2025-05-07T02:10:47.806",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162686,1746583847818,-564.80333364,0.00019576,2,"2025-05-07T02:10:47.818",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162687,1746583847828,-762.56,0.00019576,2,"2025-05-07T02:10:47.828",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162688,1746583847837,-762.56,0.00019576,2,"2025-05-07T02:10:47.837",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162689,1746583847847,-645.56,0.00019576,2,"2025-05-07T02:10:47.847",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162690,1746583847857,-645.56,0.00019576,2,"2025-05-07T02:10:47.857",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162691,1746583847866,-450.0,0.00019576,2,"2025-05-07T02:10:47.866",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162692,1746583847876,-450.0,0.00019576,2,"2025-05-07T02:10:47.876",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162693,1746583847888,-450.0,0.00019576,2,"2025-05-07T02:10:47.888",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162694,1746583847897,-450.0,0.00019576,2,"2025-05-07T02:10:47.897",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162695,1746583847906,-564.73,0.00019576,2,"2025-05-07T02:10:47.906",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162696,1746583847915,-564.73,0.00019576,2,"2025-05-07T02:10:47.915",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162697,1746583847924,-988.94,0.00019576,2,"2025-05-07T02:10:47.924",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162698,1746583847934,-988.94,0.00019576,2,"2025-05-07T02:10:47.934",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162699,1746583847944,-450.0,0.00019576,2,"2025-05-07T02:10:47.944",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162700,1746583847954,-782.42,0.00019576,2,"2025-05-07T02:10:47.954",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162701,1746583847964,-782.42,0.00019576,2,"2025-05-07T02:10:47.964",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162702,1746583847974,-627.45,0.00019576,2,"2025-05-07T02:10:47.974",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162703,1746583847983,-450.0,0.00019576,2,"2025-05-07T02:10:47.983",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162704,1746583847993,-450.0,0.00019576,2,"2025-05-07T02:10:47.993",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162705,1746583848002,-450.0,0.00019576,2,"2025-05-07T02:10:48.002",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162706,1746583848011,-450.0,0.00019576,2,"2025-05-07T02:10:48.011",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162707,1746583848021,-450.0,0.00019576,2,"2025-05-07T02:10:48.021",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162708,1746583848030,-450.0,0.00019576,2,"2025-05-07T02:10:48.030",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162709,1746583848039,-450.0,0.00019576,2,"2025-05-07T02:10:48.039",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162710,1746583848048,-404.91882115,0.00019576,2,"2025-05-07T02:10:48.048",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162711,1746583848058,-459.62,0.00019576,2,"2025-05-07T02:10:48.058",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162712,1746583848067,-450.0,0.00019576,2,"2025-05-07T02:10:48.067",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162713,1746583848077,-450.0,0.00019576,2,"2025-05-07T02:10:48.077",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162714,1746583848086,-450.0,0.00019576,2,"2025-05-07T02:10:48.086",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162715,1746583848097,-450.0,0.00019576,2,"2025-05-07T02:10:48.097",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162716,1746583848106,-576.09,0.00019576,2,"2025-05-07T02:10:48.106",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162717,1746583848116,-576.09,0.00019576,2,"2025-05-07T02:10:48.116",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162718,1746583848125,-152.137415,0.00019576,2,"2025-05-07T02:10:48.125",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162719,1746583848135,-450.0,0.00019576,2,"2025-05-07T02:10:48.135",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162720,1746583848146,-450.0,0.00019576,2,"2025-05-07T02:10:48.146",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162721,1746583848155,-450.0,0.00019576,2,"2025-05-07T02:10:48.155",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162722,1746583848165,-450.0,0.00019576,2,"2025-05-07T02:10:48.165",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162723,1746583848174,-450.0,0.00019576,2,"2025-05-07T02:10:48.174",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162724,1746583848184,-320.62218846,0.00019576,2,"2025-05-07T02:10:48.184",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162725,1746583848194,-450.0,0.00019576,2,"2025-05-07T02:10:48.194",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162726,1746583848204,-450.0,0.00019576,2,"2025-05-07T02:10:48.204",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162727,1746583848213,-151.371387,0.00019576,2,"2025-05-07T02:10:48.213",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162728,1746583848223,-450.0,0.00019576,2,"2025-05-07T02:10:48.223",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162729,1746583848232,-488.63,0.00019576,2,"2025-05-07T02:10:48.232",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162730,1746583848242,-488.63,0.00019576,2,"2025-05-07T02:10:48.242",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162731,1746583848251,-450.0,0.00019576,2,"2025-05-07T02:10:48.251",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162732,1746583848260,-450.0,0.00019576,2,"2025-05-07T02:10:48.260",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162733,1746583848270,-548.7995871,0.00019576,2,"2025-05-07T02:10:48.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162734,1746583848279,-501.77,0.00019576,2,"2025-05-07T02:10:48.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162735,1746583848289,-450.0,0.00019576,2,"2025-05-07T02:10:48.289",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162736,1746583848298,-450.0,0.00019576,2,"2025-05-07T02:10:48.298",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162737,1746583848307,-450.0,0.00019576,2,"2025-05-07T02:10:48.307",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162738,1746583848316,-450.0,0.00019576,2,"2025-05-07T02:10:48.316",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162739,1746583848326,-450.0,0.00019576,2,"2025-05-07T02:10:48.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162740,1746583848335,-450.0,0.00019576,2,"2025-05-07T02:10:48.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162741,1746583848344,-450.0,0.00019576,2,"2025-05-07T02:10:48.344",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162742,1746583848353,-476.38,0.00019576,2,"2025-05-07T02:10:48.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162743,1746583848363,-451.61,0.00019576,2,"2025-05-07T02:10:48.363",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162744,1746583848372,-450.0,0.00019576,2,"2025-05-07T02:10:48.372",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162745,1746583848382,-450.0,0.00019576,2,"2025-05-07T02:10:48.382",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162746,1746583848392,-450.0,0.00019576,2,"2025-05-07T02:10:48.392",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162747,1746583848401,-621.85,0.00019576,2,"2025-05-07T02:10:48.401",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162748,1746583848411,-621.85,0.00019576,2,"2025-05-07T02:10:48.411",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162749,1746583848420,-488.39,0.00019576,2,"2025-05-07T02:10:48.420",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162750,1746583848430,-151.0,0.00019576,2,"2025-05-07T02:10:48.430",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162751,1746583848439,-151.0,0.00019576,2,"2025-05-07T02:10:48.439",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162752,1746583848448,-502.76,0.00019576,2,"2025-05-07T02:10:48.448",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162753,1746583848458,-502.76,0.00019576,2,"2025-05-07T02:10:48.458",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162754,1746583848468,-621.88,0.00019576,2,"2025-05-07T02:10:48.468",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162755,1746583848477,-621.88,0.00019576,2,"2025-05-07T02:10:48.477",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162756,1746583848651,-450.0,0.00019576,2,"2025-05-07T02:10:48.651",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162757,1746583848662,-450.0,0.00019576,2,"2025-05-07T02:10:48.662",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162758,1746583848672,-450.0,0.00019576,2,"2025-05-07T02:10:48.672",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162759,1746583848683,-450.0,0.00019576,2,"2025-05-07T02:10:48.683",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162760,1746583848692,-513.59,0.00019576,2,"2025-05-07T02:10:48.692",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162761,1746583848702,-513.59,0.00019576,2,"2025-05-07T02:10:48.702",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162762,1746583848712,-155.169129,0.00019576,2,"2025-05-07T02:10:48.712",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162763,1746583848723,-450.0,0.00019576,2,"2025-05-07T02:10:48.723",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162764,1746583848735,-450.0,0.00019576,2,"2025-05-07T02:10:48.735",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162765,1746583848746,-450.0,0.00019576,2,"2025-05-07T02:10:48.746",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162766,1746583848756,-151.0,0.00019576,2,"2025-05-07T02:10:48.756",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162767,1746583848765,-768.71,0.00019576,2,"2025-05-07T02:10:48.765",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162768,1746583848775,-450.0,0.00019576,2,"2025-05-07T02:10:48.775",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162769,1746583848784,-450.0,0.00019576,2,"2025-05-07T02:10:48.784",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162770,1746583848793,-701.06,0.00019576,2,"2025-05-07T02:10:48.793",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162771,1746583848803,-450.0,0.00019576,2,"2025-05-07T02:10:48.803",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162772,1746583848812,-450.0,0.00019576,2,"2025-05-07T02:10:48.812",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162773,1746583848822,-450.0,0.00019576,2,"2025-05-07T02:10:48.822",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162774,1746583848832,-739.83,0.00019576,2,"2025-05-07T02:10:48.832",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162775,1746583848841,-151.0,0.00019576,2,"2025-05-07T02:10:48.841",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162776,1746583848851,-542.35,0.00019576,2,"2025-05-07T02:10:48.851",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162777,1746583848860,-542.35,0.00019576,2,"2025-05-07T02:10:48.860",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162778,1746583848870,-450.0,0.00019576,2,"2025-05-07T02:10:48.870",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162779,1746583848880,-387.93520438,0.00019576,2,"2025-05-07T02:10:48.880",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162780,1746583848890,-540.23,0.00019576,2,"2025-05-07T02:10:48.890",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162781,1746583848900,-540.23,0.00019576,2,"2025-05-07T02:10:48.900",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162782,1746583848910,-500.0,0.00019576,2,"2025-05-07T02:10:48.910",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162783,1746583848920,-1078.1,0.00019576,2,"2025-05-07T02:10:48.920",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162784,1746583848930,-1078.1,0.00019576,2,"2025-05-07T02:10:48.930",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162785,1746583848940,-346.622272,0.00019576,2,"2025-05-07T02:10:48.940",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162786,1746583848950,-346.622272,0.00019576,2,"2025-05-07T02:10:48.950",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162787,1746583848959,-790.07,0.00019576,2,"2025-05-07T02:10:48.959",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162788,1746583848969,-450.0,0.00019576,2,"2025-05-07T02:10:48.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162789,1746583848979,-450.0,0.00019576,2,"2025-05-07T02:10:48.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162790,1746583848988,-596.58,0.00019576,2,"2025-05-07T02:10:48.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162791,1746583848997,-450.0,0.00019576,2,"2025-05-07T02:10:48.997",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162792,1746583849007,-450.0,0.00019576,2,"2025-05-07T02:10:49.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162793,1746583849016,-690.14,0.00019576,2,"2025-05-07T02:10:49.016",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162794,1746583849025,-690.14,0.00019576,2,"2025-05-07T02:10:49.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162795,1746583849034,-151.0,0.00019576,2,"2025-05-07T02:10:49.034",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162796,1746583849044,-151.0,0.00019576,2,"2025-05-07T02:10:49.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162797,1746583849054,-513.05,0.00019576,2,"2025-05-07T02:10:49.054",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162798,1746583849063,-1276.32,0.00019576,2,"2025-05-07T02:10:49.063",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162799,1746583849073,-1276.32,0.00019576,2,"2025-05-07T02:10:49.073",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162800,1746583849082,-701.24,0.00019576,2,"2025-05-07T02:10:49.082",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162801,1746583849091,-986.72,0.00019576,2,"2025-05-07T02:10:49.091",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162802,1746583849100,-216.87128772,0.00019576,2,"2025-05-07T02:10:49.100",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162803,1746583849110,-1348.58,0.00019576,2,"2025-05-07T02:10:49.110",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162804,1746583849120,-1348.58,0.00019576,2,"2025-05-07T02:10:49.120",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162805,1746583849131,-1308.72,0.00019576,2,"2025-05-07T02:10:49.131",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162806,1746583849141,-450.0,0.00019576,2,"2025-05-07T02:10:49.141",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162807,1746583849150,-450.0,0.00019576,2,"2025-05-07T02:10:49.150",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162808,1746583849159,-450.0,0.00019576,2,"2025-05-07T02:10:49.159",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162809,1746583849169,-1301.94,0.00019576,2,"2025-05-07T02:10:49.169",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162810,1746583849180,-450.0,0.00019576,2,"2025-05-07T02:10:49.180",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162811,1746583849190,-744.63,0.00019576,2,"2025-05-07T02:10:49.190",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162812,1746583849199,-744.63,0.00019576,2,"2025-05-07T02:10:49.199",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162813,1746583849208,-450.0,0.00019576,2,"2025-05-07T02:10:49.208",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162814,1746583849218,-1613.88,0.00019576,2,"2025-05-07T02:10:49.218",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162815,1746583849227,-762.72,0.00019576,2,"2025-05-07T02:10:49.227",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162816,1746583849237,-762.72,0.00019576,2,"2025-05-07T02:10:49.237",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162817,1746583849246,-450.0,0.00019576,2,"2025-05-07T02:10:49.246",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162818,1746583849256,-591.57,0.00019576,2,"2025-05-07T02:10:49.256",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162819,1746583849265,-450.0,0.00019576,2,"2025-05-07T02:10:49.265",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162820,1746583849274,-528.11,0.00019576,2,"2025-05-07T02:10:49.274",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162821,1746583849284,-658.73,0.00019576,2,"2025-05-07T02:10:49.284",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162822,1746583849293,-985.69,0.00019576,2,"2025-05-07T02:10:49.293",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162823,1746583849303,-450.0,0.00019576,2,"2025-05-07T02:10:49.303",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162824,1746583849312,-1417.21,0.00019576,2,"2025-05-07T02:10:49.312",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162825,1746583849321,-1643.83,0.00019576,2,"2025-05-07T02:10:49.321",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162826,1746583849331,-450.0,0.00019576,2,"2025-05-07T02:10:49.331",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162827,1746583849339,-1074.25,0.00019576,2,"2025-05-07T02:10:49.339",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162828,1746583849349,-450.0,0.00019576,2,"2025-05-07T02:10:49.349",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162829,1746583849358,-1620.53,0.00019576,2,"2025-05-07T02:10:49.358",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162830,1746583849367,-808.41,0.00019576,2,"2025-05-07T02:10:49.367",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162831,1746583849377,-1680.05,0.00019576,2,"2025-05-07T02:10:49.377",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162832,1746583849390,-1668.16,0.00019576,2,"2025-05-07T02:10:49.390",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162833,1746583849399,-450.0,0.00019576,2,"2025-05-07T02:10:49.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162834,1746583849408,-824.37,0.00019576,2,"2025-05-07T02:10:49.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162835,1746583849418,-536.47,0.00019576,2,"2025-05-07T02:10:49.418",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162836,1746583849427,-1661.86,0.00019576,2,"2025-05-07T02:10:49.427",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162837,1746583849437,-1025.62,0.00019576,2,"2025-05-07T02:10:49.437",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162838,1746583849446,-151.0,0.00019576,2,"2025-05-07T02:10:49.446",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162839,1746583849456,-531.05,0.00019576,2,"2025-05-07T02:10:49.456",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162840,1746583849466,-835.33,0.00019576,2,"2025-05-07T02:10:49.466",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162841,1746583849476,-835.33,0.00019576,2,"2025-05-07T02:10:49.476",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162842,1746583849485,-518.92,0.00019576,2,"2025-05-07T02:10:49.485",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162843,1746583849495,-518.92,0.00019576,2,"2025-05-07T02:10:49.495",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162844,1746583849505,-759.76,0.00019576,2,"2025-05-07T02:10:49.505",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162845,1746583849514,-499.7,0.00019576,2,"2025-05-07T02:10:49.514",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162846,1746583849526,-39604.91,0.00019576,2,"2025-05-07T02:10:49.526",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162847,1746583849536,-450.0,0.00019576,2,"2025-05-07T02:10:49.536",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162848,1746583849546,-450.0,0.00019576,2,"2025-05-07T02:10:49.546",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162849,1746583849556,-450.0,0.00019576,2,"2025-05-07T02:10:49.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162850,1746583849566,-1554.67,0.00019576,2,"2025-05-07T02:10:49.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162851,1746583849575,-1554.67,0.00019576,2,"2025-05-07T02:10:49.575",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162852,1746583849584,-3629.06,0.00019576,2,"2025-05-07T02:10:49.584",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162853,1746583849594,-450.0,0.00019576,2,"2025-05-07T02:10:49.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162854,1746583849604,-450.0,0.00019576,2,"2025-05-07T02:10:49.604",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162855,1746583849613,-450.0,0.00019576,2,"2025-05-07T02:10:49.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162856,1746583849623,-450.0,0.00019576,2,"2025-05-07T02:10:49.623",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162857,1746583849633,-35504.14,0.00019576,2,"2025-05-07T02:10:49.633",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162858,1746583849643,-1832.85,0.00019576,2,"2025-05-07T02:10:49.643",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162859,1746583849655,-682.74,0.00019576,2,"2025-05-07T02:10:49.655",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162860,1746583849665,-913.03,0.00019576,2,"2025-05-07T02:10:49.665",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162861,1746583849676,-913.03,0.00019576,2,"2025-05-07T02:10:49.676",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162862,1746583849687,-450.0,0.00019576,2,"2025-05-07T02:10:49.687",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162863,1746583849696,-151.0,0.00019576,2,"2025-05-07T02:10:49.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162864,1746583849705,-581.67,0.00019576,2,"2025-05-07T02:10:49.705",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162865,1746583849715,-921.41,0.00019576,2,"2025-05-07T02:10:49.715",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162866,1746583849725,-921.41,0.00019576,2,"2025-05-07T02:10:49.725",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162867,1746583849735,-450.0,0.00019576,2,"2025-05-07T02:10:49.735",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162868,1746583849745,-450.0,0.00019576,2,"2025-05-07T02:10:49.745",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162869,1746583849754,-2224.43,0.00019576,2,"2025-05-07T02:10:49.754",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162870,1746583849764,-493.36,0.00019576,2,"2025-05-07T02:10:49.764",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162871,1746583849773,-450.0,0.00019576,2,"2025-05-07T02:10:49.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162872,1746583849783,-8022.64,0.00019576,2,"2025-05-07T02:10:49.783",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162873,1746583849792,-1426.28,0.00019576,2,"2025-05-07T02:10:49.792",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162874,1746583849801,-450.0,0.00019576,2,"2025-05-07T02:10:49.801",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162875,1746583849812,-450.0,0.00019576,2,"2025-05-07T02:10:49.812",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162876,1746583849822,-450.0,0.00019576,2,"2025-05-07T02:10:49.822",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162877,1746583849832,-450.0,0.00019576,2,"2025-05-07T02:10:49.832",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162878,1746583849842,-1039.45,0.00019576,2,"2025-05-07T02:10:49.842",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162879,1746583849852,-1039.45,0.00019576,2,"2025-05-07T02:10:49.852",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162880,1746583849862,-1145.03,0.00019576,2,"2025-05-07T02:10:49.862",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162881,1746583849872,-712.78,0.00019576,2,"2025-05-07T02:10:49.872",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162882,1746583849884,-505.76,0.00019576,2,"2025-05-07T02:10:49.884",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162883,1746583849894,-450.0,0.00019576,2,"2025-05-07T02:10:49.894",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162884,1746583849903,-505.76,0.00019576,2,"2025-05-07T02:10:49.903",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162885,1746583849913,-450.0,0.00019576,2,"2025-05-07T02:10:49.913",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162886,1746583849922,-450.0,0.00019576,2,"2025-05-07T02:10:49.922",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162887,1746583849932,-1158.53,0.00019576,2,"2025-05-07T02:10:49.932",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162888,1746583849941,-1650.06,0.00019576,2,"2025-05-07T02:10:49.941",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162889,1746583849951,-1650.06,0.00019576,2,"2025-05-07T02:10:49.951",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162890,1746583849960,-1326.41,0.00019576,2,"2025-05-07T02:10:49.960",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162891,1746583849969,-1264.26,0.00019576,2,"2025-05-07T02:10:49.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162892,1746583849979,-854.54,0.00019576,2,"2025-05-07T02:10:49.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162893,1746583849988,-6643.59,0.00019576,2,"2025-05-07T02:10:49.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162894,1746583849997,-418.48,0.00019576,2,"2025-05-07T02:10:49.997",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162895,1746583850007,-450.0,0.00019576,2,"2025-05-07T02:10:50.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162896,1746583850016,-450.0,0.00019576,2,"2025-05-07T02:10:50.016",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162897,1746583850025,-450.0,0.00019576,2,"2025-05-07T02:10:50.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162898,1746583850035,-296.77498764,0.00019576,2,"2025-05-07T02:10:50.035",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162899,1746583850044,-1130.31,0.00019576,2,"2025-05-07T02:10:50.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162900,1746583850053,-450.0,0.00019576,2,"2025-05-07T02:10:50.053",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162901,1746583850062,-450.0,0.00019576,2,"2025-05-07T02:10:50.062",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162902,1746583850072,-450.0,0.00019576,2,"2025-05-07T02:10:50.072",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162903,1746583850081,-450.0,0.00019576,2,"2025-05-07T02:10:50.081",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162904,1746583850091,-611.27,0.00019576,2,"2025-05-07T02:10:50.091",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162905,1746583850100,-450.0,0.00019576,2,"2025-05-07T02:10:50.100",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162906,1746583850110,-820.23,0.00019576,2,"2025-05-07T02:10:50.110",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162907,1746583850119,-820.23,0.00019576,2,"2025-05-07T02:10:50.119",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162908,1746583850128,-450.0,0.00019576,2,"2025-05-07T02:10:50.128",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162909,1746583850139,-485.27,0.00019576,2,"2025-05-07T02:10:50.139",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162910,1746583850148,-623.22,0.00019576,2,"2025-05-07T02:10:50.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162911,1746583850157,-623.22,0.00019576,2,"2025-05-07T02:10:50.157",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162912,1746583850166,-521.08,0.00019576,2,"2025-05-07T02:10:50.166",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162913,1746583850175,-2481.98,0.00019576,2,"2025-05-07T02:10:50.175",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162914,1746583850184,-450.0,0.00019576,2,"2025-05-07T02:10:50.184",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162915,1746583850193,-553.02,0.00019576,2,"2025-05-07T02:10:50.193",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162916,1746583850202,-726.94,0.00019576,2,"2025-05-07T02:10:50.202",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162917,1746583850211,-726.94,0.00019576,2,"2025-05-07T02:10:50.211",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162918,1746583850220,-1909.86,0.00019576,2,"2025-05-07T02:10:50.220",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162919,1746583850231,-500.0,0.00019576,2,"2025-05-07T02:10:50.231",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162920,1746583850240,-450.0,0.00019576,2,"2025-05-07T02:10:50.240",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162921,1746583850250,-450.0,0.00019576,2,"2025-05-07T02:10:50.250",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162922,1746583850260,-450.0,0.00019576,2,"2025-05-07T02:10:50.260",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162923,1746583850269,-553.4,0.00019576,2,"2025-05-07T02:10:50.269",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162924,1746583850278,-536.74889644,0.00019576,2,"2025-05-07T02:10:50.278",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162925,1746583850288,-640.65,0.00019576,2,"2025-05-07T02:10:50.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162926,1746583850297,-450.0,0.00019576,2,"2025-05-07T02:10:50.297",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162927,1746583850306,-450.0,0.00019576,2,"2025-05-07T02:10:50.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162928,1746583850316,-450.0,0.00019576,2,"2025-05-07T02:10:50.316",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162929,1746583850326,-596.93,0.00019576,2,"2025-05-07T02:10:50.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162930,1746583850335,-500.0,0.00019576,2,"2025-05-07T02:10:50.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162931,1746583850344,-492.95,0.00019576,2,"2025-05-07T02:10:50.344",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162932,1746583850353,-493.62,0.00019576,2,"2025-05-07T02:10:50.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162933,1746583850362,-493.62,0.00019576,2,"2025-05-07T02:10:50.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162934,1746583850371,-151.0,0.00019576,2,"2025-05-07T02:10:50.371",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162935,1746583850380,-151.0,0.00019577,2,"2025-05-07T02:10:50.380",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162936,1746583850389,-151.0,0.00019577,2,"2025-05-07T02:10:50.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162937,1746583850399,-151.0,0.00019577,2,"2025-05-07T02:10:50.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162938,1746583850409,-151.0,0.00019577,2,"2025-05-07T02:10:50.409",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162939,1746583850417,-151.0,0.00019577,2,"2025-05-07T02:10:50.417",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162940,1746583850427,-151.0,0.00019577,2,"2025-05-07T02:10:50.427",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162941,1746583850436,-151.0,0.00019577,2,"2025-05-07T02:10:50.436",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162942,1746583850445,-151.0,0.00019577,2,"2025-05-07T02:10:50.445",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162943,1746583850454,-151.0,0.00019577,2,"2025-05-07T02:10:50.454",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162944,1746583850463,-151.0,0.00019577,2,"2025-05-07T02:10:50.463",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162945,1746583850473,-151.0,0.00019577,2,"2025-05-07T02:10:50.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162946,1746583850482,-151.0,0.00019577,2,"2025-05-07T02:10:50.482",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162947,1746583850491,-151.0,0.00019577,2,"2025-05-07T02:10:50.491",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162948,1746583850501,-151.0,0.00019577,2,"2025-05-07T02:10:50.501",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162949,1746583850509,-151.0,0.00019577,2,"2025-05-07T02:10:50.509",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162950,1746583850519,-153.076613,0.00019577,2,"2025-05-07T02:10:50.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162951,1746583850528,-403.178817,0.00019577,2,"2025-05-07T02:10:50.528",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162952,1746583850538,-403.178817,0.00019577,2,"2025-05-07T02:10:50.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162953,1746583850547,-403.178817,0.00019577,2,"2025-05-07T02:10:50.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162954,1746583850556,-403.178817,0.00019577,2,"2025-05-07T02:10:50.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162955,1746583850566,-151.0,0.00019577,2,"2025-05-07T02:10:50.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162956,1746583850575,-152.263885,0.00019577,2,"2025-05-07T02:10:50.575",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162957,1746583850583,-465.61,0.00019577,2,"2025-05-07T02:10:50.583",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162958,1746583850593,-450.0,0.00019577,2,"2025-05-07T02:10:50.593",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162959,1746583850602,-450.0,0.00019577,2,"2025-05-07T02:10:50.602",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162960,1746583850611,-450.0,0.00019577,2,"2025-05-07T02:10:50.611",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162961,1746583850620,-264.853325,0.00019577,2,"2025-05-07T02:10:50.620",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162962,1746583850629,-264.853325,0.00019577,2,"2025-05-07T02:10:50.629",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162963,1746583850640,-264.853325,0.00019577,2,"2025-05-07T02:10:50.640",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162964,1746583850651,-264.853325,0.00019577,2,"2025-05-07T02:10:50.651",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162965,1746583850660,-264.853325,0.00019577,2,"2025-05-07T02:10:50.660",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162966,1746583850669,-264.853325,0.00019577,2,"2025-05-07T02:10:50.669",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162967,1746583850678,-450.0,0.00019577,2,"2025-05-07T02:10:50.678",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162968,1746583850689,-450.0,0.00019577,2,"2025-05-07T02:10:50.689",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162969,1746583850698,-153.299115,0.00019577,2,"2025-05-07T02:10:50.698",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162970,1746583850707,-1103.77,0.00019577,2,"2025-05-07T02:10:50.707",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162971,1746583850716,-450.0,0.00019577,2,"2025-05-07T02:10:50.716",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162972,1746583850727,-151.0,0.00019577,2,"2025-05-07T02:10:50.727",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162973,1746583850735,-151.0,0.00019577,2,"2025-05-07T02:10:50.735",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162974,1746583850744,-611.09,0.00019577,2,"2025-05-07T02:10:50.744",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162975,1746583850754,-151.0,0.00019577,2,"2025-05-07T02:10:50.754",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162976,1746583850763,-151.0,0.00019577,2,"2025-05-07T02:10:50.763",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162977,1746583850772,-286.250381,0.00019577,2,"2025-05-07T02:10:50.772",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162978,1746583850781,-762.56,0.00019577,2,"2025-05-07T02:10:50.781",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162979,1746583850791,-645.56,0.00019577,2,"2025-05-07T02:10:50.791",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162980,1746583850800,-450.0,0.00019577,2,"2025-05-07T02:10:50.800",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162981,1746583850809,-450.0,0.00019577,2,"2025-05-07T02:10:50.809",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162982,1746583850818,-450.0,0.00019577,2,"2025-05-07T02:10:50.818",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162983,1746583850828,-564.73,0.00019577,2,"2025-05-07T02:10:50.828",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162984,1746583850837,-988.94,0.00019577,2,"2025-05-07T02:10:50.837",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162985,1746583850846,-151.0,0.00019577,2,"2025-05-07T02:10:50.846",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162986,1746583850856,-151.0,0.00019577,2,"2025-05-07T02:10:50.856",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162987,1746583850865,-782.42,0.00019577,2,"2025-05-07T02:10:50.865",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162988,1746583850874,-627.45,0.00019577,2,"2025-05-07T02:10:50.874",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162989,1746583850883,-627.45,0.00019577,2,"2025-05-07T02:10:50.883",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162990,1746583850892,-450.0,0.00019577,2,"2025-05-07T02:10:50.892",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162991,1746583850901,-450.0,0.00019577,2,"2025-05-07T02:10:50.901",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162992,1746583850910,-459.62,0.00019577,2,"2025-05-07T02:10:50.910",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162993,1746583850919,-459.62,0.00019577,2,"2025-05-07T02:10:50.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162994,1746583850927,-450.0,0.00019577,2,"2025-05-07T02:10:50.927",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162995,1746583850936,-450.0,0.00019577,2,"2025-05-07T02:10:50.936",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162996,1746583850945,-151.0,0.00019577,2,"2025-05-07T02:10:50.945",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162997,1746583850954,-576.09,0.00019577,2,"2025-05-07T02:10:50.954",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162998,1746583850962,-151.0,0.00019577,2,"2025-05-07T02:10:50.962",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360162999,1746583850971,-450.0,0.00019577,2,"2025-05-07T02:10:50.971",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163000,1746583850981,-450.0,0.00019577,2,"2025-05-07T02:10:50.981",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163001,1746583850990,-151.0,0.00019577,2,"2025-05-07T02:10:50.990",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163002,1746583851000,-450.0,0.00019577,2,"2025-05-07T02:10:51.000",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163003,1746583851009,-488.63,0.00019577,2,"2025-05-07T02:10:51.009",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163004,1746583851018,-450.0,0.00019577,2,"2025-05-07T02:10:51.018",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163005,1746583851027,-450.0,0.00019577,2,"2025-05-07T02:10:51.027",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163006,1746583851036,-962.889838,0.00019577,2,"2025-05-07T02:10:51.036",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163007,1746583851046,-450.0,0.00019577,2,"2025-05-07T02:10:51.046",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163008,1746583851055,-962.889838,0.00019577,2,"2025-05-07T02:10:51.055",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163009,1746583851065,-621.85,0.00019577,2,"2025-05-07T02:10:51.065",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163010,1746583851074,-502.76,0.00019577,2,"2025-05-07T02:10:51.074",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163011,1746583851084,-621.88,0.00019577,2,"2025-05-07T02:10:51.084",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163012,1746583851093,-151.0,0.00019577,2,"2025-05-07T02:10:51.093",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163013,1746583851103,-450.0,0.00019577,2,"2025-05-07T02:10:51.103",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163014,1746583851112,-154.567911,0.00019577,2,"2025-05-07T02:10:51.112",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163015,1746583851121,-513.59,0.00019577,2,"2025-05-07T02:10:51.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163016,1746583851131,-151.0,0.00019577,2,"2025-05-07T02:10:51.131",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163017,1746583851140,-450.0,0.00019577,2,"2025-05-07T02:10:51.140",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163018,1746583851149,-450.0,0.00019577,2,"2025-05-07T02:10:51.149",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163019,1746583851158,-450.0,0.00019577,2,"2025-05-07T02:10:51.158",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163020,1746583851167,-542.35,0.00019577,2,"2025-05-07T02:10:51.167",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163021,1746583851177,-540.23,0.00019577,2,"2025-05-07T02:10:51.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163022,1746583851186,-1078.1,0.00019577,2,"2025-05-07T02:10:51.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163023,1746583851195,-450.0,0.00019577,2,"2025-05-07T02:10:51.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163024,1746583851203,-450.0,0.00019577,2,"2025-05-07T02:10:51.203",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163025,1746583851212,-690.14,0.00019577,2,"2025-05-07T02:10:51.212",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163026,1746583851221,-151.0,0.00019577,2,"2025-05-07T02:10:51.221",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163027,1746583851230,-1276.32,0.00019577,2,"2025-05-07T02:10:51.230",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163028,1746583851239,-1348.58,0.00019577,2,"2025-05-07T02:10:51.239",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163029,1746583851248,-450.0,0.00019577,2,"2025-05-07T02:10:51.248",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163030,1746583851257,-744.63,0.00019577,2,"2025-05-07T02:10:51.257",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163031,1746583851266,-762.72,0.00019577,2,"2025-05-07T02:10:51.266",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163032,1746583851276,-161.518022,0.00019577,2,"2025-05-07T02:10:51.276",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163033,1746583851286,-835.33,0.00019577,2,"2025-05-07T02:10:51.286",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163034,1746583851296,-518.92,0.00019577,2,"2025-05-07T02:10:51.296",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163035,1746583851313,-450.0,0.00019577,2,"2025-05-07T02:10:51.313",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163036,1746583851322,-1554.67,0.00019577,2,"2025-05-07T02:10:51.322",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163037,1746583851331,-450.0,0.00019577,2,"2025-05-07T02:10:51.331",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163038,1746583851340,-913.03,0.00019577,2,"2025-05-07T02:10:51.340",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163039,1746583851350,-921.41,0.00019577,2,"2025-05-07T02:10:51.350",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163040,1746583851359,-450.0,0.00019577,2,"2025-05-07T02:10:51.359",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163041,1746583851368,-1039.45,0.00019577,2,"2025-05-07T02:10:51.368",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163042,1746583851378,-505.76,0.00019577,2,"2025-05-07T02:10:51.378",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163043,1746583851389,-1650.06,0.00019577,2,"2025-05-07T02:10:51.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163044,1746583851398,-450.0,0.00019577,2,"2025-05-07T02:10:51.398",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163045,1746583851409,-450.0,0.00019577,2,"2025-05-07T02:10:51.409",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163046,1746583851418,-820.23,0.00019577,2,"2025-05-07T02:10:51.418",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163047,1746583851427,-623.22,0.00019577,2,"2025-05-07T02:10:51.427",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163048,1746583851436,-726.94,0.00019577,2,"2025-05-07T02:10:51.436",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163049,1746583851446,-450.0,0.00019577,2,"2025-05-07T02:10:51.446",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163050,1746583851455,-493.62,0.00019577,2,"2025-05-07T02:10:51.455",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163051,1746583851618,-151.0,0.00019578,2,"2025-05-07T02:10:51.618",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163052,1746583851628,-151.0,0.00019578,2,"2025-05-07T02:10:51.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163053,1746583851639,-151.0,0.00019578,2,"2025-05-07T02:10:51.639",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163054,1746583851649,-151.0,0.00019578,2,"2025-05-07T02:10:51.649",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163055,1746583851659,-151.0,0.00019578,2,"2025-05-07T02:10:51.659",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163056,1746583851668,-151.0,0.00019578,2,"2025-05-07T02:10:51.668",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163057,1746583851677,-151.0,0.00019578,2,"2025-05-07T02:10:51.677",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163058,1746583851687,-151.0,0.00019578,2,"2025-05-07T02:10:51.687",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163059,1746583851696,-151.0,0.00019578,2,"2025-05-07T02:10:51.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163060,1746583851705,-151.0,0.00019578,2,"2025-05-07T02:10:51.705",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163061,1746583851715,-151.0,0.00019578,2,"2025-05-07T02:10:51.715",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163062,1746583851725,-403.178817,0.00019578,2,"2025-05-07T02:10:51.725",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163063,1746583851734,-403.178817,0.00019578,2,"2025-05-07T02:10:51.734",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163064,1746583851744,-403.178817,0.00019578,2,"2025-05-07T02:10:51.744",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163065,1746583851754,-403.178817,0.00019578,2,"2025-05-07T02:10:51.754",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163066,1746583851763,-264.853325,0.00019578,2,"2025-05-07T02:10:51.763",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163067,1746583851773,-264.853325,0.00019578,2,"2025-05-07T02:10:51.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163068,1746583851783,-450.0,0.00019578,2,"2025-05-07T02:10:51.783",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163069,1746583851792,-627.45,0.00019578,2,"2025-05-07T02:10:51.792",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163070,1746583851801,-459.62,0.00019578,2,"2025-05-07T02:10:51.801",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163071,1746583851811,-151.0,0.00019579,2,"2025-05-07T02:10:51.811",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163072,1746583851821,-197.408692,0.00019579,2,"2025-05-07T02:10:51.821",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163073,1746583851831,-465.61,0.00019581,2,"2025-05-07T02:10:51.831",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163074,1746583851840,-450.0,0.00019581,2,"2025-05-07T02:10:51.840",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163075,1746583851850,-450.0,0.00019581,2,"2025-05-07T02:10:51.850",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163076,1746583851860,-450.0,0.00019581,2,"2025-05-07T02:10:51.860",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163077,1746583851870,-264.853325,0.00019581,2,"2025-05-07T02:10:51.870",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163078,1746583851879,-264.853325,0.00019581,2,"2025-05-07T02:10:51.879",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163079,1746583851890,-450.0,0.00019581,2,"2025-05-07T02:10:51.890",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163080,1746583851900,-450.0,0.00019581,2,"2025-05-07T02:10:51.900",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163081,1746583851909,-1103.77,0.00019581,2,"2025-05-07T02:10:51.909",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163082,1746583851919,-450.0,0.00019581,2,"2025-05-07T02:10:51.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163083,1746583851930,-645.56,0.00019581,2,"2025-05-07T02:10:51.930",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163084,1746583851939,-782.42,0.00019581,2,"2025-05-07T02:10:51.939",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163085,1746583851950,-450.0,0.00019581,2,"2025-05-07T02:10:51.950",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163086,1746583851959,-450.0,0.00019581,2,"2025-05-07T02:10:51.959",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163087,1746583851968,-450.0,0.00019581,2,"2025-05-07T02:10:51.968",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163088,1746583851978,-154.571142,0.00019581,2,"2025-05-07T02:10:51.978",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163089,1746583851987,-576.09,0.00019581,2,"2025-05-07T02:10:51.987",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163090,1746583851996,-160.97987,0.00019581,2,"2025-05-07T02:10:51.996",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163091,1746583852006,-450.0,0.00019581,2,"2025-05-07T02:10:52.006",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163092,1746583852015,-151.0,0.00019581,2,"2025-05-07T02:10:52.015",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163093,1746583852025,-450.0,0.00019581,2,"2025-05-07T02:10:52.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163094,1746583852034,-268.652629,0.00019581,2,"2025-05-07T02:10:52.034",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163095,1746583852044,-151.0,0.00019581,2,"2025-05-07T02:10:52.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163096,1746583852053,-346.622272,0.00019581,2,"2025-05-07T02:10:52.053",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163097,1746583852063,-346.622272,0.00019581,2,"2025-05-07T02:10:52.063",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163098,1746583852073,-151.0,0.00019582,2,"2025-05-07T02:10:52.073",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163099,1746583852082,-151.0,0.00019582,2,"2025-05-07T02:10:52.082",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163100,1746583852092,-151.0,0.00019582,2,"2025-05-07T02:10:52.092",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163101,1746583852101,-151.0,0.00019582,2,"2025-05-07T02:10:52.101",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163102,1746583852110,-403.178817,0.00019582,2,"2025-05-07T02:10:52.110",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163103,1746583852120,-403.178817,0.00019582,2,"2025-05-07T02:10:52.120",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163104,1746583852129,-936.20105489,0.00019599,2,"2025-05-07T02:10:52.129",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163105,1746583852139,-1600.0,0.000196,7,"2025-05-07T02:10:52.139",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163106,1746583852148,-450.0,0.00019606,2,"2025-05-07T02:10:52.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163107,1746583852158,-151.0,0.00019607,2,"2025-05-07T02:10:52.158",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163108,1746583852167,-988.94,0.00019607,2,"2025-05-07T02:10:52.167",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163109,1746583852176,-450.0,0.00019607,2,"2025-05-07T02:10:52.176",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163110,1746583852185,-450.0,0.00019607,2,"2025-05-07T02:10:52.185",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163111,1746583852194,-314.15543846,0.00019607,2,"2025-05-07T02:10:52.194",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163112,1746583852203,-450.0,0.00019607,2,"2025-05-07T02:10:52.203",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163113,1746583852212,-502.76,0.00019607,2,"2025-05-07T02:10:52.212",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163114,1746583852221,-450.0,0.00019607,2,"2025-05-07T02:10:52.221",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163115,1746583852230,-450.0,0.00019607,2,"2025-05-07T02:10:52.230",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163116,1746583852239,-542.35,0.00019607,2,"2025-05-07T02:10:52.239",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163117,1746583852249,-540.23,0.00019607,2,"2025-05-07T02:10:52.249",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163118,1746583852259,-450.0,0.00019607,2,"2025-05-07T02:10:52.259",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163119,1746583852269,-450.0,0.00019607,2,"2025-05-07T02:10:52.269",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163120,1746583852278,-157.905856,0.00019607,2,"2025-05-07T02:10:52.278",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163121,1746583852287,-450.0,0.00019607,2,"2025-05-07T02:10:52.287",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163122,1746583852296,-151.0,0.00019607,2,"2025-05-07T02:10:52.296",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163123,1746583852305,-152.535741,0.00019607,2,"2025-05-07T02:10:52.305",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163124,1746583852315,-151.0,0.00019607,2,"2025-05-07T02:10:52.315",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163125,1746583852325,-518.92,0.00019607,2,"2025-05-07T02:10:52.325",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163126,1746583852336,-1554.67,0.00019607,2,"2025-05-07T02:10:52.336",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163127,1746583852348,-450.0,0.00019607,2,"2025-05-07T02:10:52.348",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163128,1746583852357,-913.03,0.00019607,2,"2025-05-07T02:10:52.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163129,1746583852366,-151.0,0.00019607,2,"2025-05-07T02:10:52.366",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163130,1746583852376,-921.41,0.00019607,2,"2025-05-07T02:10:52.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163131,1746583852386,-1039.45,0.00019607,2,"2025-05-07T02:10:52.386",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163132,1746583852396,-450.0,0.00019607,2,"2025-05-07T02:10:52.396",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163133,1746583852405,-820.23,0.00019607,2,"2025-05-07T02:10:52.405",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163134,1746583852415,-365.78892004,0.00019607,2,"2025-05-07T02:10:52.415",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163135,1746583852424,-151.0,0.00019607,2,"2025-05-07T02:10:52.424",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163136,1746583852434,-151.0,0.00019618,2,"2025-05-07T02:10:52.434",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163137,1746583852443,-151.0,0.00019621,2,"2025-05-07T02:10:52.443",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163138,1746583852452,-936.20105489,0.00019624,2,"2025-05-07T02:10:52.452",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163139,1746583852461,-151.0,0.00019626,2,"2025-05-07T02:10:52.461",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163140,1746583852471,-151.0,0.00019629,2,"2025-05-07T02:10:52.471",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163141,1746583852481,-151.0,0.00019638,2,"2025-05-07T02:10:52.481",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163142,1746583852491,-151.0,0.00019641,2,"2025-05-07T02:10:52.491",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163143,1746583852500,-151.0,0.00019641,2,"2025-05-07T02:10:52.500",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163144,1746583852509,-151.0,0.00019641,2,"2025-05-07T02:10:52.509",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163145,1746583852519,-213.414309,0.00019641,2,"2025-05-07T02:10:52.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163146,1746583852528,-151.0,0.00019641,2,"2025-05-07T02:10:52.528",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163147,1746583852538,-151.0,0.00019641,2,"2025-05-07T02:10:52.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163148,1746583852547,-1308.72,0.00019641,2,"2025-05-07T02:10:52.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163149,1746583852556,-450.0,0.00019641,2,"2025-05-07T02:10:52.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163150,1746583852566,-450.0,0.00019641,2,"2025-05-07T02:10:52.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163151,1746583852575,-591.57,0.00019641,2,"2025-05-07T02:10:52.575",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163152,1746583852584,-528.11,0.00019641,2,"2025-05-07T02:10:52.584",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163153,1746583852594,-658.73,0.00019641,2,"2025-05-07T02:10:52.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163154,1746583852603,-450.0,0.00019641,2,"2025-05-07T02:10:52.603",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163155,1746583852612,-1417.21,0.00019641,2,"2025-05-07T02:10:52.612",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163156,1746583852622,-1643.83,0.00019641,2,"2025-05-07T02:10:52.622",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163157,1746583852631,-1074.25,0.00019641,2,"2025-05-07T02:10:52.631",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163158,1746583852643,-1620.53,0.00019641,2,"2025-05-07T02:10:52.643",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163159,1746583852656,-1680.05,0.00019641,2,"2025-05-07T02:10:52.656",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163160,1746583852665,-1668.16,0.00019641,2,"2025-05-07T02:10:52.665",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163161,1746583852675,-450.0,0.00019641,2,"2025-05-07T02:10:52.675",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163162,1746583852687,-824.37,0.00019641,2,"2025-05-07T02:10:52.687",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163163,1746583852697,-536.47,0.00019641,2,"2025-05-07T02:10:52.697",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163164,1746583852707,-151.0,0.00019641,2,"2025-05-07T02:10:52.707",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163165,1746583852716,-759.76,0.00019641,2,"2025-05-07T02:10:52.716",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163166,1746583852728,-450.0,0.00019641,2,"2025-05-07T02:10:52.728",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163167,1746583852737,-3629.06,0.00019641,2,"2025-05-07T02:10:52.737",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163168,1746583852745,-450.0,0.00019641,2,"2025-05-07T02:10:52.745",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163169,1746583852755,-35504.14,0.00019641,2,"2025-05-07T02:10:52.755",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163170,1746583852763,-450.0,0.00019641,2,"2025-05-07T02:10:52.763",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163171,1746583852773,-151.0,0.00019641,2,"2025-05-07T02:10:52.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163172,1746583852782,-450.0,0.00019641,2,"2025-05-07T02:10:52.782",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163173,1746583852791,-2224.43,0.00019641,2,"2025-05-07T02:10:52.791",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163174,1746583852800,-8022.64,0.00019641,2,"2025-05-07T02:10:52.800",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163175,1746583852810,-1426.28,0.00019641,2,"2025-05-07T02:10:52.810",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163176,1746583852819,-450.0,0.00019641,2,"2025-05-07T02:10:52.819",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163177,1746583852829,-1145.03,0.00019641,2,"2025-05-07T02:10:52.829",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163178,1746583852838,-712.78,0.00019641,2,"2025-05-07T02:10:52.838",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163179,1746583852847,-450.0,0.00019641,2,"2025-05-07T02:10:52.847",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163180,1746583852856,-1158.53,0.00019641,2,"2025-05-07T02:10:52.856",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163181,1746583852865,-1264.26,0.00019641,2,"2025-05-07T02:10:52.865",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163182,1746583852875,-6643.59,0.00019641,2,"2025-05-07T02:10:52.875",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163183,1746583852885,-450.0,0.00019641,2,"2025-05-07T02:10:52.885",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163184,1746583852894,-1130.31,0.00019641,2,"2025-05-07T02:10:52.894",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163185,1746583852903,-611.27,0.00019641,2,"2025-05-07T02:10:52.903",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163186,1746583852916,-450.0,0.00019641,2,"2025-05-07T02:10:52.916",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163187,1746583852933,-521.08,0.00019641,2,"2025-05-07T02:10:52.933",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163188,1746583852948,-553.02,0.00019641,2,"2025-05-07T02:10:52.948",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163189,1746583852961,-450.0,0.00019641,2,"2025-05-07T02:10:52.961",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163190,1746583852978,-553.4,0.00019641,2,"2025-05-07T02:10:52.978",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163191,1746583852992,-450.0,0.00019641,2,"2025-05-07T02:10:52.992",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163192,1746583853008,-611.09,0.00019642,2,"2025-05-07T02:10:53.008",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163193,1746583853022,-762.56,0.00019642,2,"2025-05-07T02:10:53.022",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163194,1746583853035,-450.0,0.00019642,2,"2025-05-07T02:10:53.035",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163195,1746583853051,-564.73,0.00019642,2,"2025-05-07T02:10:53.051",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163196,1746583853065,-488.63,0.00019642,2,"2025-05-07T02:10:53.065",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163197,1746583853080,-450.0,0.00019642,2,"2025-05-07T02:10:53.080",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163198,1746583853096,-962.889838,0.00019642,2,"2025-05-07T02:10:53.096",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163199,1746583853111,-962.889838,0.00019642,2,"2025-05-07T02:10:53.111",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163200,1746583853127,-621.85,0.00019642,2,"2025-05-07T02:10:53.127",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163201,1746583853142,-621.88,0.00019642,2,"2025-05-07T02:10:53.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163202,1746583853157,-36.89281737,0.00019642,2,"2025-05-07T02:10:53.157",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163203,1746583853673,-476.69718263,0.00019642,2,"2025-05-07T02:10:53.673",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163204,1746583853686,-450.0,0.00019642,2,"2025-05-07T02:10:53.686",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163205,1746583853696,-450.0,0.00019642,2,"2025-05-07T02:10:53.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163206,1746583853705,-1078.1,0.00019642,2,"2025-05-07T02:10:53.705",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163207,1746583853716,-690.14,0.00019642,2,"2025-05-07T02:10:53.716",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163208,1746583853730,-1024.51702236,0.00019642,2,"2025-05-07T02:10:53.730",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163209,1746583853829,-251.80297764,0.00019642,2,"2025-05-07T02:10:53.829",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163210,1746583853840,-377.18074236,0.00019642,2,"2025-05-07T02:10:53.840",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163211,1746583853900,-971.39925764,0.00019642,2,"2025-05-07T02:10:53.900",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163212,1746583853910,-744.63,0.00019642,2,"2025-05-07T02:10:53.910",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163213,1746583853919,-762.72,0.00019642,2,"2025-05-07T02:10:53.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163214,1746583853929,-632.57966248,0.00019642,2,"2025-05-07T02:10:53.929",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163215,1746583853941,-202.75033752,0.00019642,2,"2025-05-07T02:10:53.941",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163216,1746583853951,-450.0,0.00019642,2,"2025-05-07T02:10:53.951",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163217,1746583853960,-450.0,0.00019642,2,"2025-05-07T02:10:53.960",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163218,1746583853969,-505.76,0.00019642,2,"2025-05-07T02:10:53.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163219,1746583853979,-1650.06,0.00019642,2,"2025-05-07T02:10:53.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163220,1746583853988,-450.0,0.00019642,2,"2025-05-07T02:10:53.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163221,1746583853997,-623.22,0.00019642,2,"2025-05-07T02:10:53.997",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163222,1746583854006,-726.94,0.00019642,2,"2025-05-07T02:10:54.006",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163223,1746583854016,-493.62,0.00019642,2,"2025-05-07T02:10:54.016",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163224,1746583854025,-151.0,0.00019643,2,"2025-05-07T02:10:54.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163225,1746583854034,-174.0,0.00019644,2,"2025-05-07T02:10:54.034",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163226,1746583854044,-936.20105489,0.00019649,2,"2025-05-07T02:10:54.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163227,1746583854054,-468.35,0.00019653,2,"2025-05-07T02:10:54.054",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163228,1746583854063,-450.0,0.00019653,2,"2025-05-07T02:10:54.063",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163229,1746583854072,-450.0,0.00019653,2,"2025-05-07T02:10:54.072",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163230,1746583854082,-707.72,0.00019653,2,"2025-05-07T02:10:54.082",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163231,1746583854091,-450.0,0.00019653,2,"2025-05-07T02:10:54.091",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163232,1746583854100,-1210.4,0.00019653,2,"2025-05-07T02:10:54.100",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163233,1746583854109,-1249.98,0.00019653,2,"2025-05-07T02:10:54.109",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163234,1746583854120,-450.0,0.00019653,2,"2025-05-07T02:10:54.120",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163235,1746583854129,-665.6,0.00019653,2,"2025-05-07T02:10:54.129",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163236,1746583854494,-1499.52,0.00019653,2,"2025-05-07T02:10:54.494",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163237,1746583854519,-151.0,0.00019654,2,"2025-05-07T02:10:54.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163238,1746583854534,-151.0,0.00019654,2,"2025-05-07T02:10:54.534",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163239,1746583854547,-151.0,0.00019654,2,"2025-05-07T02:10:54.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163240,1746583854557,-198.989414,0.00019654,2,"2025-05-07T02:10:54.557",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163241,1746583854567,-198.989414,0.00019654,2,"2025-05-07T02:10:54.567",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163242,1746583854576,-151.0,0.00019654,2,"2025-05-07T02:10:54.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163243,1746583854586,-151.0,0.00019654,2,"2025-05-07T02:10:54.586",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163244,1746583854595,-11755.0467301,0.00019654,2,"2025-05-07T02:10:54.595",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163245,1746583854604,-777.5206253,0.00019654,2,"2025-05-07T02:10:54.604",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163246,1746583854614,-450.0,0.00019656,2,"2025-05-07T02:10:54.614",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163247,1746583854623,-450.0,0.00019656,2,"2025-05-07T02:10:54.623",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163248,1746583854632,-450.0,0.00019656,2,"2025-05-07T02:10:54.632",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163249,1746583854645,-450.0,0.00019656,2,"2025-05-07T02:10:54.645",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163250,1746583854654,-450.0,0.00019656,2,"2025-05-07T02:10:54.654",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163251,1746583854665,-501.77,0.00019656,2,"2025-05-07T02:10:54.665",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163252,1746583854674,-450.0,0.00019656,2,"2025-05-07T02:10:54.674",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163253,1746583854684,-450.0,0.00019656,2,"2025-05-07T02:10:54.684",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163254,1746583854693,-450.0,0.00019656,2,"2025-05-07T02:10:54.693",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163255,1746583854702,-450.0,0.00019656,2,"2025-05-07T02:10:54.702",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163256,1746583854711,-450.0,0.00019656,2,"2025-05-07T02:10:54.711",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163257,1746583854721,-476.38,0.00019656,2,"2025-05-07T02:10:54.721",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163258,1746583854731,-451.61,0.00019656,2,"2025-05-07T02:10:54.731",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163259,1746583854741,-450.0,0.00019656,2,"2025-05-07T02:10:54.741",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163260,1746583854750,-488.39,0.00019656,2,"2025-05-07T02:10:54.750",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163261,1746583854760,-450.0,0.00019656,2,"2025-05-07T02:10:54.760",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163262,1746583854769,-450.0,0.00019656,2,"2025-05-07T02:10:54.769",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163263,1746583854778,-450.0,0.00019656,2,"2025-05-07T02:10:54.778",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163264,1746583854787,-768.71,0.00019656,2,"2025-05-07T02:10:54.787",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163265,1746583854796,-701.06,0.00019656,2,"2025-05-07T02:10:54.796",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163266,1746583854805,-450.0,0.00019656,2,"2025-05-07T02:10:54.805",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163267,1746583854814,-739.83,0.00019656,2,"2025-05-07T02:10:54.814",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163268,1746583854823,-450.0,0.00019656,2,"2025-05-07T02:10:54.823",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163269,1746583854832,-500.0,0.00019656,2,"2025-05-07T02:10:54.832",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163270,1746583854842,-790.07,0.00019656,2,"2025-05-07T02:10:54.842",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163271,1746583854852,-596.58,0.00019656,2,"2025-05-07T02:10:54.852",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163272,1746583854861,-513.05,0.00019656,2,"2025-05-07T02:10:54.861",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163273,1746583854870,-701.24,0.00019656,2,"2025-05-07T02:10:54.870",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163274,1746583854879,-986.72,0.00019656,2,"2025-05-07T02:10:54.879",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163275,1746583854888,-450.0,0.00019656,2,"2025-05-07T02:10:54.888",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163276,1746583854897,-1301.94,0.00019656,2,"2025-05-07T02:10:54.897",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163277,1746583854906,-450.0,0.00019656,2,"2025-05-07T02:10:54.906",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163278,1746583854915,-1613.88,0.00019656,2,"2025-05-07T02:10:54.915",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163279,1746583854924,-189.06050985,0.00019656,2,"2025-05-07T02:10:54.924",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163280,1746583854933,-985.69,0.00019656,2,"2025-05-07T02:10:54.933",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163281,1746583854942,-450.0,0.00019656,2,"2025-05-07T02:10:54.942",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163282,1746583854952,-450.0,0.00019656,2,"2025-05-07T02:10:54.952",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163283,1746583854961,-808.41,0.00019656,2,"2025-05-07T02:10:54.961",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163284,1746583854970,-1661.86,0.00019656,2,"2025-05-07T02:10:54.970",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163285,1746583854979,-1025.62,0.00019656,2,"2025-05-07T02:10:54.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163286,1746583854988,-531.05,0.00019656,2,"2025-05-07T02:10:54.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163287,1746583854997,-499.7,0.00019656,2,"2025-05-07T02:10:54.997",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163288,1746583855006,-12046.69887854,0.00019656,2,"2025-05-07T02:10:55.006",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163289,1746583855355,-271.54,0.00019573,2,"2025-05-07T02:10:55.355",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163290,1746583855366,-27558.21112146,0.00019656,2,"2025-05-07T02:10:55.366",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163291,1746583855375,-450.0,0.00019656,2,"2025-05-07T02:10:55.375",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163292,1746583855385,-697.20421832,0.00019656,2,"2025-05-07T02:10:55.385",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163293,1746583855404,-1135.64578168,0.00019656,2,"2025-05-07T02:10:55.404",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163294,1746583855413,-682.74,0.00019656,2,"2025-05-07T02:10:55.413",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163295,1746583855423,-581.67,0.00019656,2,"2025-05-07T02:10:55.423",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163296,1746583855431,-242.67633683,0.00019656,2,"2025-05-07T02:10:55.431",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163297,1746583855454,-207.32366317,0.00019656,2,"2025-05-07T02:10:55.454",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163298,1746583855464,-182.58503438,0.00019656,2,"2025-05-07T02:10:55.464",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163299,1746583855475,-310.77496562,0.00019656,2,"2025-05-07T02:10:55.475",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163300,1746583855484,-450.0,0.00019656,2,"2025-05-07T02:10:55.484",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163301,1746583855493,-450.0,0.00019656,2,"2025-05-07T02:10:55.493",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163302,1746583855502,-450.0,0.00019656,2,"2025-05-07T02:10:55.502",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163303,1746583855511,-450.0,0.00019656,2,"2025-05-07T02:10:55.511",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163304,1746583855521,-1326.41,0.00019656,2,"2025-05-07T02:10:55.521",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163305,1746583855530,-854.54,0.00019656,2,"2025-05-07T02:10:55.530",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163306,1746583855539,-450.0,0.00019656,2,"2025-05-07T02:10:55.539",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163307,1746583855549,-450.0,0.00019656,2,"2025-05-07T02:10:55.549",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163308,1746583855558,-450.0,0.00019656,2,"2025-05-07T02:10:55.558",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163309,1746583855567,-485.27,0.00019656,2,"2025-05-07T02:10:55.567",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163310,1746583855576,-2481.98,0.00019656,2,"2025-05-07T02:10:55.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163311,1746583855586,-450.0,0.00019656,2,"2025-05-07T02:10:55.586",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163312,1746583855594,-1909.86,0.00019656,2,"2025-05-07T02:10:55.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163313,1746583855603,-500.0,0.00019656,2,"2025-05-07T02:10:55.603",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163314,1746583855613,-640.65,0.00019656,2,"2025-05-07T02:10:55.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163315,1746583855622,-160.905879,0.00019656,2,"2025-05-07T02:10:55.622",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163316,1746583855631,-450.0,0.00019656,2,"2025-05-07T02:10:55.631",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163317,1746583855641,-596.93,0.00019656,2,"2025-05-07T02:10:55.641",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163318,1746583855653,-530.39222453,0.00019656,2,"2025-05-07T02:10:55.653",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163319,1746583855662,-492.95,0.00019656,2,"2025-05-07T02:10:55.662",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163320,1746583855672,-151.0,0.00019657,2,"2025-05-07T02:10:55.672",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163321,1746583855681,-151.0,0.00019657,2,"2025-05-07T02:10:55.681",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163322,1746583855692,-286.250381,0.00019657,2,"2025-05-07T02:10:55.692",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163323,1746583855701,-762.56,0.00019657,2,"2025-05-07T02:10:55.701",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163324,1746583855711,-450.0,0.00019657,2,"2025-05-07T02:10:55.711",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163325,1746583855720,-564.73,0.00019657,2,"2025-05-07T02:10:55.720",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163326,1746583855729,-988.94,0.00019657,2,"2025-05-07T02:10:55.729",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163327,1746583855739,-151.0,0.00019657,2,"2025-05-07T02:10:55.739",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163328,1746583855749,-450.0,0.00019657,2,"2025-05-07T02:10:55.749",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163329,1746583855758,-151.0,0.00019657,2,"2025-05-07T02:10:55.758",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163330,1746583855767,-159.4315053,0.00019657,2,"2025-05-07T02:10:55.767",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163331,1746583855775,-450.0,0.00019657,2,"2025-05-07T02:10:55.775",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163332,1746583855784,-488.63,0.00019657,2,"2025-05-07T02:10:55.784",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163333,1746583855793,-450.0,0.00019657,2,"2025-05-07T02:10:55.793",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163334,1746583855802,-450.0,0.00019657,2,"2025-05-07T02:10:55.802",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163335,1746583855811,-621.85,0.00019657,2,"2025-05-07T02:10:55.811",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163336,1746583855821,-502.76,0.00019657,2,"2025-05-07T02:10:55.821",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163337,1746583855829,-621.88,0.00019657,2,"2025-05-07T02:10:55.829",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163338,1746583855839,-450.0,0.00019657,2,"2025-05-07T02:10:55.839",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163339,1746583855848,-513.59,0.00019657,2,"2025-05-07T02:10:55.848",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163340,1746583855857,-450.0,0.00019657,2,"2025-05-07T02:10:55.857",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163341,1746583855866,-450.0,0.00019657,2,"2025-05-07T02:10:55.866",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163342,1746583855875,-450.0,0.00019657,2,"2025-05-07T02:10:55.875",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163343,1746583855885,-542.35,0.00019657,2,"2025-05-07T02:10:55.885",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163344,1746583855894,-540.23,0.00019657,2,"2025-05-07T02:10:55.894",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163345,1746583855904,-1078.1,0.00019657,2,"2025-05-07T02:10:55.904",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163346,1746583855913,-450.0,0.00019657,2,"2025-05-07T02:10:55.913",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163347,1746583855922,-450.0,0.00019657,2,"2025-05-07T02:10:55.922",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163348,1746583855931,-690.14,0.00019657,2,"2025-05-07T02:10:55.931",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163349,1746583855940,-151.0,0.00019657,2,"2025-05-07T02:10:55.940",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163350,1746583855951,-1276.32,0.00019657,2,"2025-05-07T02:10:55.951",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163351,1746583855960,-1348.58,0.00019657,2,"2025-05-07T02:10:55.960",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163352,1746583855969,-450.0,0.00019657,2,"2025-05-07T02:10:55.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163353,1746583855978,-744.63,0.00019657,2,"2025-05-07T02:10:55.978",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163354,1746583855987,-762.72,0.00019657,2,"2025-05-07T02:10:55.987",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163355,1746583855996,-528.11,0.00019657,2,"2025-05-07T02:10:55.996",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163356,1746583856005,-1643.83,0.00019657,2,"2025-05-07T02:10:56.005",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163357,1746583856014,-1074.25,0.00019657,2,"2025-05-07T02:10:56.014",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163358,1746583856023,-824.37,0.00019657,2,"2025-05-07T02:10:56.023",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163359,1746583856032,-835.33,0.00019657,2,"2025-05-07T02:10:56.032",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163360,1746583856041,-518.92,0.00019657,2,"2025-05-07T02:10:56.041",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163361,1746583856050,-450.0,0.00019657,2,"2025-05-07T02:10:56.050",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163362,1746583856059,-450.0,0.00019657,2,"2025-05-07T02:10:56.059",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163363,1746583856069,-1554.67,0.00019657,2,"2025-05-07T02:10:56.069",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163364,1746583856078,-450.0,0.00019657,2,"2025-05-07T02:10:56.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163365,1746583856087,-450.0,0.00019657,2,"2025-05-07T02:10:56.087",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163366,1746583856096,-913.03,0.00019657,2,"2025-05-07T02:10:56.096",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163367,1746583856106,-921.41,0.00019657,2,"2025-05-07T02:10:56.106",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163368,1746583856114,-450.0,0.00019657,2,"2025-05-07T02:10:56.114",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163369,1746583856123,-450.0,0.00019657,2,"2025-05-07T02:10:56.123",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163370,1746583856132,-1039.45,0.00019657,2,"2025-05-07T02:10:56.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163371,1746583856143,-505.76,0.00019657,2,"2025-05-07T02:10:56.143",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163372,1746583856152,-1650.06,0.00019657,2,"2025-05-07T02:10:56.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163373,1746583856161,-1264.26,0.00019657,2,"2025-05-07T02:10:56.161",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163374,1746583856170,-450.0,0.00019657,2,"2025-05-07T02:10:56.170",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163375,1746583856179,-1130.31,0.00019657,2,"2025-05-07T02:10:56.179",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163376,1746583856188,-450.0,0.00019657,2,"2025-05-07T02:10:56.188",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163377,1746583856198,-450.0,0.00019657,2,"2025-05-07T02:10:56.198",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163378,1746583856207,-450.0,0.00019657,2,"2025-05-07T02:10:56.207",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163379,1746583856217,-820.23,0.00019657,2,"2025-05-07T02:10:56.217",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163380,1746583856226,-623.22,0.00019657,2,"2025-05-07T02:10:56.226",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163381,1746583856235,-521.08,0.00019657,2,"2025-05-07T02:10:56.235",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163382,1746583856244,-553.02,0.00019657,2,"2025-05-07T02:10:56.244",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163383,1746583856253,-726.94,0.00019657,2,"2025-05-07T02:10:56.253",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163384,1746583856262,-450.0,0.00019657,2,"2025-05-07T02:10:56.262",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163385,1746583856272,-553.4,0.00019657,2,"2025-05-07T02:10:56.272",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163386,1746583856282,-450.0,0.00019657,2,"2025-05-07T02:10:56.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163387,1746583856291,-493.62,0.00019657,2,"2025-05-07T02:10:56.291",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163388,1746583856300,-300.0,0.00019657,2,"2025-05-07T02:10:56.300",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163389,1746583856310,-151.0,0.00019658,2,"2025-05-07T02:10:56.310",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163390,1746583856319,-159.036897,0.00019658,2,"2025-05-07T02:10:56.319",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163391,1746583856328,-151.0,0.00019658,2,"2025-05-07T02:10:56.328",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163392,1746583856338,-151.0,0.00019658,2,"2025-05-07T02:10:56.338",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163393,1746583856347,-151.0,0.00019658,2,"2025-05-07T02:10:56.347",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163394,1746583856357,-151.0,0.00019658,2,"2025-05-07T02:10:56.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163395,1746583856366,-151.0,0.00019658,2,"2025-05-07T02:10:56.366",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163396,1746583856375,-403.178817,0.00019658,2,"2025-05-07T02:10:56.375",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163397,1746583856385,-153.082723,0.00019658,2,"2025-05-07T02:10:56.385",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163398,1746583856394,-403.178817,0.00019658,2,"2025-05-07T02:10:56.394",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163399,1746583856403,-465.61,0.00019658,2,"2025-05-07T02:10:56.403",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163400,1746583856413,-450.0,0.00019658,2,"2025-05-07T02:10:56.413",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163401,1746583856422,-450.0,0.00019658,2,"2025-05-07T02:10:56.422",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163402,1746583856431,-450.0,0.00019658,2,"2025-05-07T02:10:56.431",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163403,1746583856440,-264.853325,0.00019658,2,"2025-05-07T02:10:56.440",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163404,1746583856449,-264.853325,0.00019658,2,"2025-05-07T02:10:56.449",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163405,1746583856463,-450.0,0.00019658,2,"2025-05-07T02:10:56.463",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163406,1746583856472,-450.0,0.00019658,2,"2025-05-07T02:10:56.472",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163407,1746583856481,-1103.77,0.00019658,2,"2025-05-07T02:10:56.481",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163408,1746583856491,-450.0,0.00019658,2,"2025-05-07T02:10:56.491",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163409,1746583856500,-151.0,0.00019658,2,"2025-05-07T02:10:56.500",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163410,1746583856509,-151.0,0.00019658,2,"2025-05-07T02:10:56.509",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163411,1746583856519,-762.56,0.00019658,2,"2025-05-07T02:10:56.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163412,1746583856529,-645.56,0.00019658,2,"2025-05-07T02:10:56.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163413,1746583856538,-450.0,0.00019658,2,"2025-05-07T02:10:56.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163414,1746583856548,-450.0,0.00019658,2,"2025-05-07T02:10:56.548",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163415,1746583856557,-450.0,0.00019658,2,"2025-05-07T02:10:56.557",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163416,1746583856566,-564.73,0.00019658,2,"2025-05-07T02:10:56.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163417,1746583856575,-988.94,0.00019658,2,"2025-05-07T02:10:56.575",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163418,1746583856585,-450.0,0.00019658,2,"2025-05-07T02:10:56.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163419,1746583856594,-782.42,0.00019658,2,"2025-05-07T02:10:56.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163420,1746583856603,-627.45,0.00019658,2,"2025-05-07T02:10:56.603",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163421,1746583856613,-450.0,0.00019658,2,"2025-05-07T02:10:56.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163422,1746583856622,-450.0,0.00019658,2,"2025-05-07T02:10:56.622",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163423,1746583856632,-450.0,0.00019658,2,"2025-05-07T02:10:56.632",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163424,1746583856641,-450.0,0.00019658,2,"2025-05-07T02:10:56.641",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163425,1746583856653,-450.0,0.00019658,2,"2025-05-07T02:10:56.653",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163426,1746583856663,-576.09,0.00019658,2,"2025-05-07T02:10:56.663",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163427,1746583856672,-450.0,0.00019658,2,"2025-05-07T02:10:56.672",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163428,1746583856682,-450.0,0.00019658,2,"2025-05-07T02:10:56.682",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163429,1746583856691,-151.0,0.00019658,2,"2025-05-07T02:10:56.691",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163430,1746583856701,-450.0,0.00019658,2,"2025-05-07T02:10:56.701",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163431,1746583856710,-450.0,0.00019658,2,"2025-05-07T02:10:56.710",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163432,1746583856720,-450.0,0.00019658,2,"2025-05-07T02:10:56.720",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163433,1746583856730,-19.6245397,0.00019658,2,"2025-05-07T02:10:56.730",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163434,1746583856745,-410.86227085,0.00019658,2,"2025-05-07T02:10:56.745",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163435,1746583856800,-58.14318945,0.00019658,2,"2025-05-07T02:10:56.800",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163436,1746583856810,-501.77,0.00019658,2,"2025-05-07T02:10:56.810",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163437,1746583856819,-450.0,0.00019658,2,"2025-05-07T02:10:56.819",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163438,1746583856828,-450.0,0.00019658,2,"2025-05-07T02:10:56.828",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163439,1746583856837,-240.77671055,0.00019658,2,"2025-05-07T02:10:56.837",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163440,1746583857074,-179.96214736,0.00019567,2,"2025-05-07T02:10:57.074",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163441,1746583857084,-450.0,0.00019573,2,"2025-05-07T02:10:57.084",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163442,1746583857093,-450.0,0.00019573,2,"2025-05-07T02:10:57.093",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163443,1746583857102,-209.22328945,0.00019658,2,"2025-05-07T02:10:57.102",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163444,1746583857112,-201.24361764,0.00019658,2,"2025-05-07T02:10:57.112",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163445,1746583857127,-312.5673734,0.00019658,2,"2025-05-07T02:10:57.127",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163446,1746583857137,-450.0,0.00019658,2,"2025-05-07T02:10:57.137",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163447,1746583857147,-182.4326266,0.00019658,2,"2025-05-07T02:10:57.147",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163448,1746583857177,-267.5673734,0.00019658,2,"2025-05-07T02:10:57.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163449,1746583857186,-476.38,0.00019658,2,"2025-05-07T02:10:57.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163450,1746583857195,-451.61,0.00019658,2,"2025-05-07T02:10:57.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163451,1746583857204,-450.0,0.00019658,2,"2025-05-07T02:10:57.204",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163452,1746583857214,-450.0,0.00019658,2,"2025-05-07T02:10:57.214",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163453,1746583857224,-621.85,0.00019658,2,"2025-05-07T02:10:57.224",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163454,1746583857233,-488.39,0.00019658,2,"2025-05-07T02:10:57.233",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163455,1746583857243,-151.0,0.00019658,2,"2025-05-07T02:10:57.243",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163456,1746583857252,-151.0,0.00019658,2,"2025-05-07T02:10:57.252",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163457,1746583857261,-502.76,0.00019658,2,"2025-05-07T02:10:57.261",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163458,1746583857270,-621.88,0.00019658,2,"2025-05-07T02:10:57.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163459,1746583857280,-500.0,0.00019658,2,"2025-05-07T02:10:57.280",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163460,1746583857289,-450.0,0.00019658,2,"2025-05-07T02:10:57.289",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163461,1746583857299,-450.0,0.00019658,2,"2025-05-07T02:10:57.299",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163462,1746583857308,-500.0,0.00019658,2,"2025-05-07T02:10:57.308",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163463,1746583857318,-450.0,0.00019658,2,"2025-05-07T02:10:57.318",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163464,1746583857327,-513.59,0.00019658,2,"2025-05-07T02:10:57.327",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163465,1746583857337,-450.0,0.00019658,2,"2025-05-07T02:10:57.337",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163466,1746583857346,-151.0,0.00019658,2,"2025-05-07T02:10:57.346",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163467,1746583857356,-450.0,0.00019658,2,"2025-05-07T02:10:57.356",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163468,1746583857365,-242.832986,0.00019658,2,"2025-05-07T02:10:57.365",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163469,1746583857375,-768.71,0.00019658,2,"2025-05-07T02:10:57.375",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163470,1746583857385,-701.06,0.00019658,2,"2025-05-07T02:10:57.385",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163471,1746583857395,-450.0,0.00019658,2,"2025-05-07T02:10:57.395",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163472,1746583857405,-450.0,0.00019658,2,"2025-05-07T02:10:57.405",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163473,1746583857414,-507.61003924,0.00019658,2,"2025-05-07T02:10:57.414",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163474,1746583857424,-739.83,0.00019658,2,"2025-05-07T02:10:57.424",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163475,1746583857434,-542.35,0.00019658,2,"2025-05-07T02:10:57.434",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163476,1746583857443,-450.0,0.00019658,2,"2025-05-07T02:10:57.443",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163477,1746583857453,-540.23,0.00019658,2,"2025-05-07T02:10:57.453",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163478,1746583857463,-500.0,0.00019658,2,"2025-05-07T02:10:57.463",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163479,1746583857473,-1078.1,0.00019658,2,"2025-05-07T02:10:57.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163480,1746583857483,-346.622272,0.00019658,2,"2025-05-07T02:10:57.483",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163481,1746583857494,-346.622272,0.00019658,2,"2025-05-07T02:10:57.494",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163482,1746583857503,-790.07,0.00019658,2,"2025-05-07T02:10:57.503",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163483,1746583857512,-450.0,0.00019658,2,"2025-05-07T02:10:57.512",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163484,1746583857522,-596.58,0.00019658,2,"2025-05-07T02:10:57.522",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163485,1746583857532,-450.0,0.00019658,2,"2025-05-07T02:10:57.532",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163486,1746583857542,-151.0,0.00019658,2,"2025-05-07T02:10:57.542",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163487,1746583857551,-690.14,0.00019658,2,"2025-05-07T02:10:57.551",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163488,1746583857561,-154.796681,0.00019658,2,"2025-05-07T02:10:57.561",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163489,1746583857571,-513.05,0.00019658,2,"2025-05-07T02:10:57.571",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163490,1746583857581,-1276.32,0.00019658,2,"2025-05-07T02:10:57.581",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163491,1746583857591,-701.24,0.00019658,2,"2025-05-07T02:10:57.591",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163492,1746583857601,-986.72,0.00019658,2,"2025-05-07T02:10:57.601",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163493,1746583857611,-1348.58,0.00019658,2,"2025-05-07T02:10:57.611",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163494,1746583857621,-450.0,0.00019658,2,"2025-05-07T02:10:57.621",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163495,1746583857630,-1301.94,0.00019658,2,"2025-05-07T02:10:57.630",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163496,1746583857640,-744.63,0.00019658,2,"2025-05-07T02:10:57.640",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163497,1746583857654,-762.72,0.00019658,2,"2025-05-07T02:10:57.654",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163498,1746583857663,-985.69,0.00019658,2,"2025-05-07T02:10:57.663",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163499,1746583857673,-450.0,0.00019658,2,"2025-05-07T02:10:57.673",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163500,1746583857683,-450.0,0.00019658,2,"2025-05-07T02:10:57.683",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163501,1746583857693,-808.41,0.00019658,2,"2025-05-07T02:10:57.693",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163502,1746583857702,-1661.86,0.00019658,2,"2025-05-07T02:10:57.702",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163503,1746583857712,-1025.62,0.00019658,2,"2025-05-07T02:10:57.712",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163504,1746583857722,-246.040058,0.00019658,2,"2025-05-07T02:10:57.722",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163505,1746583857900,-531.05,0.00019658,2,"2025-05-07T02:10:57.900",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163506,1746583857914,-835.33,0.00019658,2,"2025-05-07T02:10:57.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163507,1746583857924,-518.92,0.00019658,2,"2025-05-07T02:10:57.924",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163508,1746583857934,-499.7,0.00019658,2,"2025-05-07T02:10:57.934",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163509,1746583857943,-39604.91,0.00019658,2,"2025-05-07T02:10:57.943",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163510,1746583857953,-450.0,0.00019658,2,"2025-05-07T02:10:57.953",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163511,1746583857962,-1554.67,0.00019658,2,"2025-05-07T02:10:57.962",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163512,1746583857972,-450.0,0.00019658,2,"2025-05-07T02:10:57.972",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163513,1746583857982,-450.0,0.00019658,2,"2025-05-07T02:10:57.982",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163514,1746583857991,-1832.85,0.00019658,2,"2025-05-07T02:10:57.991",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163515,1746583858001,-682.74,0.00019658,2,"2025-05-07T02:10:58.001",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163516,1746583858010,-468.35,0.00019658,2,"2025-05-07T02:10:58.010",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163517,1746583858019,-913.03,0.00019658,2,"2025-05-07T02:10:58.019",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163518,1746583858029,-151.0,0.00019658,2,"2025-05-07T02:10:58.029",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163519,1746583858039,-450.0,0.00019658,2,"2025-05-07T02:10:58.039",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163520,1746583858048,-581.67,0.00019658,2,"2025-05-07T02:10:58.048",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163521,1746583858058,-447.5044809,0.00019658,2,"2025-05-07T02:10:58.058",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163522,1746583858067,-921.41,0.00019658,2,"2025-05-07T02:10:58.067",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163523,1746583858076,-450.0,0.00019658,2,"2025-05-07T02:10:58.076",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163524,1746583858086,-707.72,0.00019658,2,"2025-05-07T02:10:58.086",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163525,1746583858095,-493.36,0.00019658,2,"2025-05-07T02:10:58.095",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163526,1746583858105,-450.0,0.00019658,2,"2025-05-07T02:10:58.105",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163527,1746583858114,-450.0,0.00019658,2,"2025-05-07T02:10:58.114",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163528,1746583858124,-450.0,0.00019658,2,"2025-05-07T02:10:58.124",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163529,1746583858133,-1039.45,0.00019658,2,"2025-05-07T02:10:58.133",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163530,1746583858142,-450.0,0.00019658,2,"2025-05-07T02:10:58.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163531,1746583858152,-450.0,0.00019658,2,"2025-05-07T02:10:58.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163532,1746583858161,-505.76,0.00019658,2,"2025-05-07T02:10:58.161",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163533,1746583858170,-450.0,0.00019658,2,"2025-05-07T02:10:58.170",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163534,1746583858179,-1210.4,0.00019658,2,"2025-05-07T02:10:58.179",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163535,1746583858188,-1650.06,0.00019658,2,"2025-05-07T02:10:58.188",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163536,1746583858198,-1326.41,0.00019658,2,"2025-05-07T02:10:58.198",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163537,1746583858207,-1249.98,0.00019658,2,"2025-05-07T02:10:58.207",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163538,1746583858216,-854.54,0.00019658,2,"2025-05-07T02:10:58.216",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163539,1746583858225,-450.0,0.00019658,2,"2025-05-07T02:10:58.225",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163540,1746583858234,-450.0,0.00019658,2,"2025-05-07T02:10:58.234",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163541,1746583858243,-450.0,0.00019658,2,"2025-05-07T02:10:58.243",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163542,1746583858252,-450.0,0.00019658,2,"2025-05-07T02:10:58.252",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163543,1746583858261,-450.0,0.00019658,2,"2025-05-07T02:10:58.261",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163544,1746583858271,-450.0,0.00019658,2,"2025-05-07T02:10:58.271",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163545,1746583858280,-820.23,0.00019658,2,"2025-05-07T02:10:58.280",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163546,1746583858289,-485.27,0.00019658,2,"2025-05-07T02:10:58.289",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163547,1746583858299,-623.22,0.00019658,2,"2025-05-07T02:10:58.299",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163548,1746583858309,-2481.98,0.00019658,2,"2025-05-07T02:10:58.309",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163549,1746583858318,-450.0,0.00019658,2,"2025-05-07T02:10:58.318",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163550,1746583858327,-665.6,0.00019658,2,"2025-05-07T02:10:58.327",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163551,1746583858337,-726.94,0.00019658,2,"2025-05-07T02:10:58.337",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163552,1746583858346,-1909.86,0.00019658,2,"2025-05-07T02:10:58.346",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163553,1746583858356,-500.0,0.00019658,2,"2025-05-07T02:10:58.356",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163554,1746583858365,-640.65,0.00019658,2,"2025-05-07T02:10:58.365",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163555,1746583858375,-1499.52,0.00019658,2,"2025-05-07T02:10:58.375",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163556,1746583858384,-450.0,0.00019658,2,"2025-05-07T02:10:58.384",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163557,1746583858395,-596.93,0.00019658,2,"2025-05-07T02:10:58.395",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163558,1746583858405,-492.95,0.00019658,2,"2025-05-07T02:10:58.405",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163559,1746583858415,-493.62,0.00019658,2,"2025-05-07T02:10:58.415",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163560,1746583858424,-151.0,0.00019659,2,"2025-05-07T02:10:58.424",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163561,1746583858433,-151.0,0.00019659,2,"2025-05-07T02:10:58.433",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163562,1746583858442,-151.0,0.00019659,2,"2025-05-07T02:10:58.442",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163563,1746583858452,-151.0,0.00019659,2,"2025-05-07T02:10:58.452",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163564,1746583858461,-151.0,0.00019659,2,"2025-05-07T02:10:58.461",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163565,1746583858470,-151.0,0.00019659,2,"2025-05-07T02:10:58.470",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163566,1746583858480,-151.0,0.00019659,2,"2025-05-07T02:10:58.480",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163567,1746583858489,-151.0,0.00019659,2,"2025-05-07T02:10:58.489",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163568,1746583858499,-151.0,0.00019659,2,"2025-05-07T02:10:58.499",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163569,1746583858508,-151.0,0.00019659,2,"2025-05-07T02:10:58.508",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163570,1746583858518,-151.0,0.00019659,2,"2025-05-07T02:10:58.518",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163571,1746583858528,-151.0,0.00019659,2,"2025-05-07T02:10:58.528",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163572,1746583858537,-264.853325,0.00019659,2,"2025-05-07T02:10:58.537",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163573,1746583858547,-264.853325,0.00019659,2,"2025-05-07T02:10:58.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163574,1746583858557,-151.0,0.00019659,2,"2025-05-07T02:10:58.557",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163575,1746583858566,-208.234723,0.00019659,2,"2025-05-07T02:10:58.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163576,1746583858576,-208.234723,0.00019659,2,"2025-05-07T02:10:58.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163577,1746583858585,-962.889838,0.00019659,2,"2025-05-07T02:10:58.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163578,1746583858595,-962.889838,0.00019659,2,"2025-05-07T02:10:58.595",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163579,1746583858605,-3231.4975666,0.00019659,2,"2025-05-07T02:10:58.605",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163580,1746583858615,-64433.31176778,0.00019659,2,"2025-05-07T02:10:58.615",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163581,1746583858629,-3148.33461622,0.00019659,2,"2025-05-07T02:10:58.629",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163582,1746583858659,-450.0,0.00019574,2,"2025-05-07T02:10:58.659",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163583,1746583858669,-1222.45766571,0.00019659,2,"2025-05-07T02:10:58.669",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163584,1746583858680,-3892.0,0.00019659,2,"2025-05-07T02:10:58.680",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163585,1746583858693,-2146.573055,0.00019659,2,"2025-05-07T02:10:58.693",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163586,1746583858704,-541.76431722,0.00019659,2,"2025-05-07T02:10:58.704",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163587,1746583858724,-6537.06,0.00019659,2,"2025-05-07T02:10:58.724",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163588,1746583903461,328.0,0.0003,120,"2025-05-07T02:11:43.461",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163589,1746583916514,201.59492353,0.00019234,2,"2025-05-07T02:11:56.514",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163590,1746583923139,-153.0641577,0.00019504,2,"2025-05-07T02:12:03.139",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163591,1746583923696,-146.9358423,0.00019504,2,"2025-05-07T02:12:03.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163592,1746583923720,-6.1283154,0.00019504,2,"2025-05-07T02:12:03.720",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163593,1746583932270,270.3237,0.00019464,2,"2025-05-07T02:12:12.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163594,1746583938988,-152.70933397,0.00019504,2,"2025-05-07T02:12:18.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163595,1746583976940,280.0983,0.00019474,2,"2025-05-07T02:12:56.940",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163596,1746583981041,1121.8101,0.00019464,2,"2025-05-07T02:13:01.041",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163597,1746583993725,529.8824,0.00019473,2,"2025-05-07T02:13:13.725",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163598,1746583997736,5874.5569,0.00019476,2,"2025-05-07T02:13:17.736",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163599,1746584016153,222.09044541,0.00019475,2,"2025-05-07T02:13:36.153",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163600,1746584038836,276.9338,0.00019473,2,"2025-05-07T02:13:58.836",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163601,1746584046150,9928.8022,0.00019475,2,"2025-05-07T02:14:06.150",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163602,1746584063316,216.8863407,0.00019474,2,"2025-05-07T02:14:23.316",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163603,1746584077839,485.1602,0.00019474,2,"2025-05-07T02:14:37.839",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163604,1746584085045,166.76,0.00019192,2,"2025-05-07T02:14:45.045",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163605,1746584089902,1000.0,0.00019474,2,"2025-05-07T02:14:49.902",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163606,1746584131836,770.7646,0.0003,30,"2025-05-07T02:15:31.836",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163607,1746584171574,294.62877313,0.00019411,2,"2025-05-07T02:16:11.574",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163611,1746584268653,166.3091093,0.00019474,2,"2025-05-07T02:17:48.653",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163612,1746584299101,5774.5811372,0.00019474,2,"2025-05-07T02:18:19.101",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163613,1746584305845,1479.6287,0.00019474,2,"2025-05-07T02:18:25.845",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163614,1746584328152,640.14772353,0.00019474,2,"2025-05-07T02:18:48.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163615,1746584366453,199.88140086,0.00019474,2,"2025-05-07T02:19:26.453",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163616,1746584384452,4920.76311123,0.00019275,2,"2025-05-07T02:19:44.452",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163617,1746584385737,4920.73,0.00019351,2,"2025-05-07T02:19:45.737",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163618,1746584387669,4920.73,0.00019358,2,"2025-05-07T02:19:47.669",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163619,1746584388733,4920.73,0.00019364,2,"2025-05-07T02:19:48.733",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163620,1746584390050,4920.73,0.00019365,2,"2025-05-07T02:19:50.050",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163621,1746584391377,9841.46,0.00019366,2,"2025-05-07T02:19:51.377",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163622,1746584394641,305.77349167,0.0001924,2,"2025-05-07T02:19:54.641",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163623,1746584418474,10190.41961071,0.00019473,2,"2025-05-07T02:20:18.474",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163624,1746584425685,292.571299,0.000301,120,"2025-05-07T02:20:25.685",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163625,1746584445470,631.04,0.0001669,2,"2025-05-07T02:20:45.470",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163626,1746584445680,631.04,0.00018954,2,"2025-05-07T02:20:45.680",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163627,1746584482909,3057.32,0.00018597,2,"2025-05-07T02:21:22.909",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163628,1746584592928,43753.93,0.000186,2,"2025-05-07T02:23:12.928",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163629,1746584634737,578.54124127,0.000301,120,"2025-05-07T02:23:54.737",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163643,1746584642854,1000.0,0.00019473,2,"2025-05-07T02:24:02.854",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163644,1746584647569,320.9,0.0001859,2,"2025-05-07T02:24:07.569",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163649,1746584653710,250.0,0.00017,2,"2025-05-07T02:24:13.710",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163650,1746584654773,300.0,0.00019,2,"2025-05-07T02:24:14.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163651,1746584669365,206.13354621,0.00019474,2,"2025-05-07T02:24:29.365",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163652,1746584677559,1000.0,0.0001859,2,"2025-05-07T02:24:37.559",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163653,1746584679266,508.1778,0.00019474,2,"2025-05-07T02:24:39.266",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163654,1746584685426,6985.44640548,0.00019474,2,"2025-05-07T02:24:45.426",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163655,1746584688850,301.4,0.00029,30,"2025-05-07T02:24:48.850",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163656,1746584708433,383.46,0.00018587,2,"2025-05-07T02:25:08.433",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163657,1746584716771,242.47969332,0.00019475,2,"2025-05-07T02:25:16.771",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163658,1746584748084,153.56,0.00018579,2,"2025-05-07T02:25:48.084",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163659,1746584765064,500.0,0.00018579,2,"2025-05-07T02:26:05.064",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163660,1746584777974,735.14,0.00018579,2,"2025-05-07T02:26:17.974",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163661,1746584825831,502.0,0.0003,30,"2025-05-07T02:27:05.831",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163662,1746584845004,300.0,0.000195,7,"2025-05-07T02:27:25.004",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163664,1746584856832,6309.6797,0.00019473,2,"2025-05-07T02:27:36.832",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163665,1746584885218,206.1335462,0.00019474,2,"2025-05-07T02:28:05.218",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163668,1746584969094,10801.79844587,0.00019473,2,"2025-05-07T02:29:29.094",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163675,1746585007021,2500.0,0.00019473,2,"2025-05-07T02:30:07.021",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163684,1746585032274,-575.3779356,0.00019508,2,"2025-05-07T02:30:32.274",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163685,1746585032286,-624.6220644,0.00019508,2,"2025-05-07T02:30:32.286",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163686,1746585032295,-300.0,0.00019508,2,"2025-05-07T02:30:32.295",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163687,1746585032306,-207.4,0.00019509,2,"2025-05-07T02:30:32.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163688,1746585032316,-500.0,0.00019509,2,"2025-05-07T02:30:32.316",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163689,1746585032326,-2000.0,0.00019509,2,"2025-05-07T02:30:32.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163691,1746585032335,-500.0,0.00019509,2,"2025-05-07T02:30:32.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163693,1746585032345,-200.0,0.00019509,2,"2025-05-07T02:30:32.345",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163695,1746585032354,-200.0,0.0001951,2,"2025-05-07T02:30:32.354",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163696,1746585032363,-151.0,0.0001951,2,"2025-05-07T02:30:32.363",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163697,1746585032372,-1367.09523739,0.0001952,2,"2025-05-07T02:30:32.372",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163698,1746585032389,-9434.70320848,0.0001952,2,"2025-05-07T02:30:32.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163699,1746585032399,-200.0,0.00019526,2,"2025-05-07T02:30:32.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163700,1746585032408,-5071.5932,0.00019534,2,"2025-05-07T02:30:32.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163701,1746585032418,-179.236889,0.00019558,2,"2025-05-07T02:30:32.418",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163702,1746585032427,-151.0,0.00019562,2,"2025-05-07T02:30:32.427",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163703,1746585032437,-151.0,0.00019562,2,"2025-05-07T02:30:32.437",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163704,1746585032446,-155.0,0.00019562,2,"2025-05-07T02:30:32.446",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163705,1746585032455,-151.0,0.00019562,2,"2025-05-07T02:30:32.455",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163706,1746585032464,-668.65185757,0.00019562,2,"2025-05-07T02:30:32.464",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163707,1746585032473,-151.0,0.00019562,2,"2025-05-07T02:30:32.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163708,1746585032483,-151.0,0.00019562,2,"2025-05-07T02:30:32.483",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163709,1746585032494,-297.39,0.00019563,2,"2025-05-07T02:30:32.494",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163710,1746585032504,-297.39,0.00019563,2,"2025-05-07T02:30:32.504",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163711,1746585032513,-297.39,0.00019563,2,"2025-05-07T02:30:32.513",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163712,1746585032525,-297.39,0.00019563,2,"2025-05-07T02:30:32.525",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163713,1746585032535,-297.39,0.00019563,2,"2025-05-07T02:30:32.535",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163714,1746585032545,-297.39,0.00019563,2,"2025-05-07T02:30:32.545",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163715,1746585032555,-297.39,0.00019563,2,"2025-05-07T02:30:32.555",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163716,1746585032565,-297.39,0.00019563,2,"2025-05-07T02:30:32.565",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163717,1746585032575,-1100.64,0.00019563,2,"2025-05-07T02:30:32.575",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163718,1746585032585,-694.0,0.00019563,2,"2025-05-07T02:30:32.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163719,1746585032594,-297.39,0.00019564,2,"2025-05-07T02:30:32.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163720,1746585032604,-320.08813806,0.00019564,2,"2025-05-07T02:30:32.604",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163721,1746585032613,-2203.8359,0.00019564,2,"2025-05-07T02:30:32.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163722,1746585032623,-10801.79844587,0.00019568,2,"2025-05-07T02:30:32.623",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163723,1746585032632,-15162.35993202,0.0001957,2,"2025-05-07T02:30:32.632",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163724,1746585032642,-344.00652521,0.0001957,2,"2025-05-07T02:30:32.642",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163725,1746585032651,-1000.0,0.0001957,2,"2025-05-07T02:30:32.651",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163726,1746585032661,-1000.0,0.0001957,2,"2025-05-07T02:30:32.661",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163727,1746585032670,-1000.0,0.0001957,2,"2025-05-07T02:30:32.670",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163728,1746585032680,-1000.0,0.0001957,2,"2025-05-07T02:30:32.680",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163729,1746585032689,-1000.0,0.0001957,2,"2025-05-07T02:30:32.689",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163730,1746585032698,-1000.0,0.0001957,2,"2025-05-07T02:30:32.698",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163731,1746585032707,-498.1582682,0.0001957,2,"2025-05-07T02:30:32.707",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163732,1746585032721,-501.8417318,0.0001957,2,"2025-05-07T02:30:32.721",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163733,1746585032732,-314.17646181,0.0001957,2,"2025-05-07T02:30:32.732",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163734,1746585032743,-685.82353819,0.0001957,2,"2025-05-07T02:30:32.743",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163735,1746585032753,-1000.0,0.00019571,2,"2025-05-07T02:30:32.753",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163736,1746585032762,-1000.0,0.00019571,2,"2025-05-07T02:30:32.762",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163737,1746585032771,-1000.0,0.00019571,2,"2025-05-07T02:30:32.771",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163738,1746585032781,-1000.0,0.00019571,2,"2025-05-07T02:30:32.781",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163739,1746585032790,-5302.53418477,0.00019571,2,"2025-05-07T02:30:32.790",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163740,1746585032805,-508.12713091,0.00019571,2,"2025-05-07T02:30:32.805",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163741,1746585032826,-276.65889505,0.00019571,2,"2025-05-07T02:30:32.826",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163742,1746585032837,-578.0878976,0.00019571,2,"2025-05-07T02:30:32.837",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163743,1746585032848,-314.49158686,0.00019571,2,"2025-05-07T02:30:32.848",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163744,1746585032859,-1604.93530567,0.00019571,2,"2025-05-07T02:30:32.859",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163745,1746585032870,-1393.58316468,0.00019571,2,"2025-05-07T02:30:32.870",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163746,1746585032880,-450.0,0.00019572,2,"2025-05-07T02:30:32.880",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163747,1746585032890,-498.92283693,0.00019572,2,"2025-05-07T02:30:32.890",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163748,1746585032899,-450.0,0.00019572,2,"2025-05-07T02:30:32.899",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163749,1746585032909,-450.0,0.00019572,2,"2025-05-07T02:30:32.909",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163750,1746585032918,-450.0,0.00019572,2,"2025-05-07T02:30:32.918",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163751,1746585032927,-450.0,0.00019572,2,"2025-05-07T02:30:32.927",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163752,1746585032936,-584.09,0.00019572,2,"2025-05-07T02:30:32.936",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163753,1746585032946,-550.7663493,0.00019572,2,"2025-05-07T02:30:32.946",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163754,1746585032956,-450.0,0.00019572,2,"2025-05-07T02:30:32.956",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163755,1746585032965,-215.59931207,0.00019572,2,"2025-05-07T02:30:32.965",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163756,1746585032977,-234.40068793,0.00019572,2,"2025-05-07T02:30:32.977",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163757,1746585032986,-976.64,0.00019572,2,"2025-05-07T02:30:32.986",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163758,1746585032995,-981.84,0.00019572,2,"2025-05-07T02:30:32.995",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163759,1746585033008,-450.0,0.00019572,2,"2025-05-07T02:30:33.008",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163760,1746585033017,-163.91083577,0.00019572,2,"2025-05-07T02:30:33.017",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163761,1746585033044,-286.08916423,0.00019572,2,"2025-05-07T02:30:33.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163762,1746585033054,-450.0,0.00019572,2,"2025-05-07T02:30:33.054",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163763,1746585033064,-161.82503552,0.00019572,2,"2025-05-07T02:30:33.064",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163764,1746585033075,-290.23984148,0.00019572,2,"2025-05-07T02:30:33.075",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163765,1746585033092,-117.715123,0.00019572,2,"2025-05-07T02:30:33.092",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163766,1746585033102,-450.0,0.00019572,2,"2025-05-07T02:30:33.102",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163767,1746585033112,-472.75691439,0.00019572,2,"2025-05-07T02:30:33.112",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163768,1746585037779,1940.9239869,0.000299,30,"2025-05-07T02:30:37.779",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163769,1746585037922,-500.0,0.00019566,2,"2025-05-07T02:30:37.922",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163770,1746585037932,-501.54114237,0.00019566,2,"2025-05-07T02:30:37.932",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163771,1746585037941,-500.0,0.00019566,2,"2025-05-07T02:30:37.941",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163772,1746585037951,-500.0,0.00019566,2,"2025-05-07T02:30:37.951",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163773,1746585037960,-500.0,0.00019566,2,"2025-05-07T02:30:37.960",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163774,1746585037969,-500.0,0.00019566,2,"2025-05-07T02:30:37.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163775,1746585037979,-500.0,0.00019566,2,"2025-05-07T02:30:37.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163776,1746585037987,-500.0,0.00019566,2,"2025-05-07T02:30:37.987",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163777,1746585037997,-500.0,0.00019566,2,"2025-05-07T02:30:37.997",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163778,1746585038009,-500.0,0.00019566,2,"2025-05-07T02:30:38.009",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163779,1746585038019,-500.0,0.00019566,2,"2025-05-07T02:30:38.019",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163780,1746585038028,-500.0,0.00019566,2,"2025-05-07T02:30:38.028",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163781,1746585038040,-500.0,0.00019566,2,"2025-05-07T02:30:38.040",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163782,1746585038050,-500.0,0.00019566,2,"2025-05-07T02:30:38.050",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163783,1746585038059,-237.51292634,0.00019566,2,"2025-05-07T02:30:38.059",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163784,1746585038069,-500.0,0.00019566,2,"2025-05-07T02:30:38.069",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163785,1746585038079,-500.0,0.00019566,2,"2025-05-07T02:30:38.079",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163786,1746585038089,-500.0,0.00019566,2,"2025-05-07T02:30:38.089",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163787,1746585038099,-221.979335,0.00019566,2,"2025-05-07T02:30:38.099",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163788,1746585038134,1224.12671477,0.000299,30,"2025-05-07T02:30:38.134",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163789,1746585038146,-278.020665,0.00019566,2,"2025-05-07T02:30:38.146",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163790,1746585038156,-500.0,0.00019566,2,"2025-05-07T02:30:38.156",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163791,1746585038166,-500.0,0.00019566,2,"2025-05-07T02:30:38.166",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163792,1746585038175,-500.0,0.00019566,2,"2025-05-07T02:30:38.175",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163793,1746585038184,-500.0,0.00019566,2,"2025-05-07T02:30:38.184",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163794,1746585038193,-500.0,0.00019566,2,"2025-05-07T02:30:38.193",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163795,1746585038202,-50.889335,0.00019566,2,"2025-05-07T02:30:38.202",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163796,1746585038228,-449.110665,0.00019566,2,"2025-05-07T02:30:38.228",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163797,1746585038237,-500.0,0.00019566,2,"2025-05-07T02:30:38.237",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163798,1746585038246,-500.0,0.00019566,2,"2025-05-07T02:30:38.246",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163799,1746585038255,-141.309335,0.00019566,2,"2025-05-07T02:30:38.255",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163800,1746585038266,-358.690665,0.00019566,2,"2025-05-07T02:30:38.266",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163801,1746585038275,-500.0,0.00019566,2,"2025-05-07T02:30:38.275",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163802,1746585038285,-212.01765161,0.00019566,2,"2025-05-07T02:30:38.285",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163803,1746585038296,-287.98234839,0.00019566,2,"2025-05-07T02:30:38.296",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163805,1746585038305,-500.0,0.00019566,2,"2025-05-07T02:30:38.305",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163807,1746585038317,-500.0,0.00019566,2,"2025-05-07T02:30:38.317",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163809,1746585038327,-343.01765161,0.00019566,2,"2025-05-07T02:30:38.327",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163810,1746585038362,1213.43842276,0.000299,30,"2025-05-07T02:30:38.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163811,1746585038375,-156.98234839,0.00019566,2,"2025-05-07T02:30:38.375",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163812,1746585038385,-115.54472346,0.00019572,2,"2025-05-07T02:30:38.385",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163813,1746585038394,-450.0,0.00019572,2,"2025-05-07T02:30:38.394",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163814,1746585038403,-174.22836509,0.00019572,2,"2025-05-07T02:30:38.403",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163815,1746585038414,-326.49044086,0.00019572,2,"2025-05-07T02:30:38.414",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163816,1746585038430,-92.79410609,0.00019572,2,"2025-05-07T02:30:38.430",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163817,1746585038439,-450.0,0.00019572,2,"2025-05-07T02:30:38.439",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163818,1746585038449,-450.0,0.00019572,2,"2025-05-07T02:30:38.449",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163819,1746585038458,-1269.26,0.00019572,2,"2025-05-07T02:30:38.458",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163820,1746585038467,-450.0,0.00019572,2,"2025-05-07T02:30:38.467",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163821,1746585038476,-450.0,0.00019572,2,"2025-05-07T02:30:38.476",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163822,1746585038486,-461.54631602,0.00019572,2,"2025-05-07T02:30:38.486",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163823,1746585038499,-270.45368398,0.00019572,2,"2025-05-07T02:30:38.499",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163824,1746585038509,-84.147764,0.00019573,2,"2025-05-07T02:30:38.509",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163825,1746585038521,-365.852236,0.00019573,2,"2025-05-07T02:30:38.521",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163826,1746585038530,-173.7463734,0.00019573,2,"2025-05-07T02:30:38.530",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163827,1746585038539,-35.84734698,0.00019573,2,"2025-05-07T02:30:38.539",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163828,1746585038551,-477.34168929,0.00019573,2,"2025-05-07T02:30:38.551",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163829,1746585038560,-494.5248481,0.00019573,2,"2025-05-07T02:30:38.560",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163830,1746585038570,-492.70610966,0.00019573,2,"2025-05-07T02:30:38.570",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163831,1746585038580,-450.0,0.00019573,2,"2025-05-07T02:30:38.580",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163832,1746585038589,-450.0,0.00019573,2,"2025-05-07T02:30:38.589",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163833,1746585038599,-450.0,0.00019573,2,"2025-05-07T02:30:38.599",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163834,1746585038609,-450.0,0.00019573,2,"2025-05-07T02:30:38.609",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163835,1746585038618,-450.0,0.00019573,2,"2025-05-07T02:30:38.618",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163836,1746585038628,-505.09444102,0.00019573,2,"2025-05-07T02:30:38.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163837,1746585038638,-451.04802538,0.00019573,2,"2025-05-07T02:30:38.638",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163838,1746585038648,-450.0,0.00019573,2,"2025-05-07T02:30:38.648",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163839,1746585038658,-500.0,0.00019573,2,"2025-05-07T02:30:38.658",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163840,1746585038667,-450.0,0.00019573,2,"2025-05-07T02:30:38.667",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163841,1746585038677,-489.82109947,0.00019573,2,"2025-05-07T02:30:38.677",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163842,1746585038686,-450.0,0.00019573,2,"2025-05-07T02:30:38.686",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163843,1746585038696,-450.0,0.00019573,2,"2025-05-07T02:30:38.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163844,1746585038705,-450.0,0.00019573,2,"2025-05-07T02:30:38.705",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163845,1746585038715,-450.0,0.00019573,2,"2025-05-07T02:30:38.715",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163846,1746585038725,-450.0,0.00019573,2,"2025-05-07T02:30:38.725",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163847,1746585038735,-450.0,0.00019573,2,"2025-05-07T02:30:38.735",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163848,1746585038744,-450.0,0.00019573,2,"2025-05-07T02:30:38.744",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163849,1746585038753,-450.0,0.00019573,2,"2025-05-07T02:30:38.753",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163850,1746585038763,-302.71406687,0.00019573,2,"2025-05-07T02:30:38.763",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163851,1746585038772,-178.89491336,0.00019573,2,"2025-05-07T02:30:38.772",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163852,1746585038789,-271.10508664,0.00019573,2,"2025-05-07T02:30:38.789",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163853,1746585038799,-450.0,0.00019573,2,"2025-05-07T02:30:38.799",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163854,1746585038808,-496.75958284,0.00019573,2,"2025-05-07T02:30:38.808",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163855,1746585038817,-450.0,0.00019573,2,"2025-05-07T02:30:38.817",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163856,1746585038827,-450.0,0.00019573,2,"2025-05-07T02:30:38.827",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163857,1746585038837,-450.0,0.00019573,2,"2025-05-07T02:30:38.837",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163858,1746585038847,-450.0,0.00019573,2,"2025-05-07T02:30:38.847",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163859,1746585038857,-450.0,0.00019573,2,"2025-05-07T02:30:38.857",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163860,1746585038866,-450.0,0.00019573,2,"2025-05-07T02:30:38.866",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163861,1746585038876,-450.0,0.00019573,2,"2025-05-07T02:30:38.876",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163862,1746585038887,-450.0,0.00019573,2,"2025-05-07T02:30:38.887",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163863,1746585038896,-450.0,0.00019573,2,"2025-05-07T02:30:38.896",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163864,1746585038906,-466.69,0.00019573,2,"2025-05-07T02:30:38.906",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163865,1746585038916,-450.0,0.00019573,2,"2025-05-07T02:30:38.916",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163866,1746585038925,-450.0,0.00019573,2,"2025-05-07T02:30:38.925",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163867,1746585038935,-450.0,0.00019573,2,"2025-05-07T02:30:38.935",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163868,1746585038945,-450.0,0.00019573,2,"2025-05-07T02:30:38.945",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163869,1746585038955,-450.0,0.00019573,2,"2025-05-07T02:30:38.955",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163870,1746585038965,-254.15624427,0.00019573,2,"2025-05-07T02:30:38.965",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163871,1746585038974,-450.0,0.00019573,2,"2025-05-07T02:30:38.974",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163872,1746585038983,-450.0,0.00019573,2,"2025-05-07T02:30:38.983",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163873,1746585038992,-450.0,0.00019573,2,"2025-05-07T02:30:38.992",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163874,1746585039001,-450.0,0.00019573,2,"2025-05-07T02:30:39.001",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163875,1746585039014,-450.0,0.00019573,2,"2025-05-07T02:30:39.014",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163876,1746585039023,-450.0,0.00019573,2,"2025-05-07T02:30:39.023",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163877,1746585039032,-450.0,0.00019573,2,"2025-05-07T02:30:39.032",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163878,1746585039043,-450.0,0.00019573,2,"2025-05-07T02:30:39.043",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163879,1746585039054,-450.0,0.00019573,2,"2025-05-07T02:30:39.054",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163880,1746585039064,-586.00963576,0.00019573,2,"2025-05-07T02:30:39.064",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163881,1746585039073,-450.0,0.00019573,2,"2025-05-07T02:30:39.073",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163882,1746585039084,-450.0,0.00019573,2,"2025-05-07T02:30:39.084",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163883,1746585039095,-450.0,0.00019573,2,"2025-05-07T02:30:39.095",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163884,1746585039105,-450.0,0.00019573,2,"2025-05-07T02:30:39.105",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163885,1746585039114,-450.0,0.00019573,2,"2025-05-07T02:30:39.114",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163886,1746585039123,-450.0,0.00019573,2,"2025-05-07T02:30:39.123",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163887,1746585039132,-450.0,0.00019573,2,"2025-05-07T02:30:39.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163888,1746585039141,-450.0,0.00019573,2,"2025-05-07T02:30:39.141",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163889,1746585039150,-450.0,0.00019573,2,"2025-05-07T02:30:39.150",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163890,1746585039159,-450.0,0.00019573,2,"2025-05-07T02:30:39.159",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163891,1746585039168,-450.0,0.00019573,2,"2025-05-07T02:30:39.168",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163892,1746585039177,-450.0,0.00019573,2,"2025-05-07T02:30:39.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163893,1746585039186,-450.0,0.00019573,2,"2025-05-07T02:30:39.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163894,1746585039195,-450.0,0.00019573,2,"2025-05-07T02:30:39.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163895,1746585039204,-450.0,0.00019573,2,"2025-05-07T02:30:39.204",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163896,1746585039213,-522.87276112,0.00019573,2,"2025-05-07T02:30:39.213",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163897,1746585039222,-581.3400847,0.00019573,2,"2025-05-07T02:30:39.222",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163898,1746585039231,-450.0,0.00019573,2,"2025-05-07T02:30:39.231",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163899,1746585039242,-450.0,0.00019573,2,"2025-05-07T02:30:39.242",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163900,1746585039251,-450.0,0.00019573,2,"2025-05-07T02:30:39.251",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163901,1746585039260,-450.0,0.00019573,2,"2025-05-07T02:30:39.260",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163902,1746585039270,-450.0,0.00019573,2,"2025-05-07T02:30:39.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163903,1746585039279,-450.0,0.00019573,2,"2025-05-07T02:30:39.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163904,1746585039288,-450.0,0.00019573,2,"2025-05-07T02:30:39.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163905,1746585039297,-450.0,0.00019573,2,"2025-05-07T02:30:39.297",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163906,1746585039307,-450.0,0.00019573,2,"2025-05-07T02:30:39.307",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163907,1746585039316,-450.0,0.00019573,2,"2025-05-07T02:30:39.316",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163908,1746585039326,-450.0,0.00019573,2,"2025-05-07T02:30:39.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163909,1746585039335,-450.0,0.00019573,2,"2025-05-07T02:30:39.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163910,1746585039344,-450.0,0.00019573,2,"2025-05-07T02:30:39.344",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163911,1746585039353,-450.0,0.00019573,2,"2025-05-07T02:30:39.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163912,1746585039362,-450.0,0.00019573,2,"2025-05-07T02:30:39.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163913,1746585039371,-450.0,0.00019573,2,"2025-05-07T02:30:39.371",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163914,1746585039380,-544.5,0.00019573,2,"2025-05-07T02:30:39.380",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163915,1746585039389,-628.9,0.00019573,2,"2025-05-07T02:30:39.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163916,1746585039398,-628.9,0.00019573,2,"2025-05-07T02:30:39.398",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163917,1746585039408,-450.0,0.00019573,2,"2025-05-07T02:30:39.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163918,1746585039417,-524.05,0.00019573,2,"2025-05-07T02:30:39.417",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163919,1746585039426,-450.0,0.00019573,2,"2025-05-07T02:30:39.426",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163920,1746585039436,-544.43,0.00019573,2,"2025-05-07T02:30:39.436",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163921,1746585039445,-406.97054245,0.00019573,2,"2025-05-07T02:30:39.445",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163922,1746585039454,-538.23020801,0.00019573,2,"2025-05-07T02:30:39.454",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163923,1746585039463,-450.0,0.00019573,2,"2025-05-07T02:30:39.463",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163924,1746585039473,-450.0,0.00019573,2,"2025-05-07T02:30:39.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163925,1746585039483,-450.0,0.00019573,2,"2025-05-07T02:30:39.483",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163926,1746585039492,-744.52,0.00019573,2,"2025-05-07T02:30:39.492",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163927,1746585039503,-744.52,0.00019573,2,"2025-05-07T02:30:39.503",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163928,1746585039514,-544.15012022,0.00019573,2,"2025-05-07T02:30:39.514",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163929,1746585039523,-492.3,0.00019573,2,"2025-05-07T02:30:39.523",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163930,1746585039532,-450.0,0.00019573,2,"2025-05-07T02:30:39.532",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163931,1746585039542,-450.0,0.00019573,2,"2025-05-07T02:30:39.542",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163932,1746585039551,-450.0,0.00019573,2,"2025-05-07T02:30:39.551",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163933,1746585039561,-521.51534782,0.00019573,2,"2025-05-07T02:30:39.561",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163934,1746585039572,-466.36,0.00019573,2,"2025-05-07T02:30:39.572",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163935,1746585039581,-786.67,0.00019573,2,"2025-05-07T02:30:39.581",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163936,1746585039592,-786.67,0.00019573,2,"2025-05-07T02:30:39.592",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163937,1746585039602,-450.0,0.00019573,2,"2025-05-07T02:30:39.602",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163938,1746585039611,-450.0,0.00019573,2,"2025-05-07T02:30:39.611",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163939,1746585039620,-450.0,0.00019573,2,"2025-05-07T02:30:39.620",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163940,1746585039630,-450.0,0.00019573,2,"2025-05-07T02:30:39.630",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163941,1746585039639,-450.0,0.00019573,2,"2025-05-07T02:30:39.639",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163942,1746585039647,-450.0,0.00019573,2,"2025-05-07T02:30:39.647",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163943,1746585039657,-450.0,0.00019573,2,"2025-05-07T02:30:39.657",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163944,1746585039666,-450.0,0.00019573,2,"2025-05-07T02:30:39.666",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163945,1746585039675,-450.0,0.00019573,2,"2025-05-07T02:30:39.675",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163946,1746585039684,-450.0,0.00019573,2,"2025-05-07T02:30:39.684",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163947,1746585039693,-450.0,0.00019573,2,"2025-05-07T02:30:39.693",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163948,1746585039703,-450.0,0.00019573,2,"2025-05-07T02:30:39.703",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163949,1746585039712,-698.93,0.00019573,2,"2025-05-07T02:30:39.712",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163950,1746585039721,-450.0,0.00019573,2,"2025-05-07T02:30:39.721",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163951,1746585039730,-450.0,0.00019573,2,"2025-05-07T02:30:39.730",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163952,1746585039739,-450.0,0.00019573,2,"2025-05-07T02:30:39.739",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163953,1746585039749,-450.0,0.00019573,2,"2025-05-07T02:30:39.749",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163954,1746585039758,-450.0,0.00019573,2,"2025-05-07T02:30:39.758",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163955,1746585039768,-500.0,0.00019573,2,"2025-05-07T02:30:39.768",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163956,1746585039985,-500.0,0.00019573,2,"2025-05-07T02:30:39.985",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163957,1746585039994,-577.56888401,0.00019573,2,"2025-05-07T02:30:39.994",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163958,1746585040003,-500.0,0.00019573,2,"2025-05-07T02:30:40.003",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163959,1746585040017,-386.64585157,0.00019573,2,"2025-05-07T02:30:40.017",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163960,1746585040031,-113.35414843,0.00019573,2,"2025-05-07T02:30:40.031",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163961,1746585040040,-450.0,0.00019573,2,"2025-05-07T02:30:40.040",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163962,1746585040051,-450.0,0.00019573,2,"2025-05-07T02:30:40.051",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163963,1746585040060,-450.0,0.00019573,2,"2025-05-07T02:30:40.060",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163964,1746585040070,-450.0,0.00019573,2,"2025-05-07T02:30:40.070",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163965,1746585040079,-487.27,0.00019573,2,"2025-05-07T02:30:40.079",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163966,1746585040088,-487.27,0.00019573,2,"2025-05-07T02:30:40.088",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163967,1746585040098,-1417.96,0.00019573,2,"2025-05-07T02:30:40.098",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163968,1746585040107,-450.0,0.00019573,2,"2025-05-07T02:30:40.107",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163969,1746585040116,-914.5,0.00019573,2,"2025-05-07T02:30:40.116",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163970,1746585040126,-450.0,0.00019573,2,"2025-05-07T02:30:40.126",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163971,1746585040135,-450.0,0.00019573,2,"2025-05-07T02:30:40.135",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163972,1746585040144,-1018.01,0.00019573,2,"2025-05-07T02:30:40.144",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163973,1746585040153,-572.62,0.00019573,2,"2025-05-07T02:30:40.153",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163974,1746585040162,-450.0,0.00019573,2,"2025-05-07T02:30:40.162",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163975,1746585040171,-450.0,0.00019573,2,"2025-05-07T02:30:40.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163976,1746585040180,-450.0,0.00019573,2,"2025-05-07T02:30:40.180",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163977,1746585040190,-1411.93,0.00019573,2,"2025-05-07T02:30:40.190",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163978,1746585040199,-454.92950652,0.00019573,2,"2025-05-07T02:30:40.199",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163979,1746585040208,-450.0,0.00019573,2,"2025-05-07T02:30:40.208",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163980,1746585040217,-1177.15,0.00019573,2,"2025-05-07T02:30:40.217",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163981,1746585040226,-492.97,0.00019573,2,"2025-05-07T02:30:40.226",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163982,1746585040236,-450.0,0.00019573,2,"2025-05-07T02:30:40.236",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163983,1746585040245,-633.14,0.00019573,2,"2025-05-07T02:30:40.245",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163984,1746585040254,-450.0,0.00019573,2,"2025-05-07T02:30:40.254",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163985,1746585040263,-1240.06,0.00019573,2,"2025-05-07T02:30:40.263",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163986,1746585040271,-450.0,0.00019573,2,"2025-05-07T02:30:40.271",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163987,1746585040280,-797.15,0.00019573,2,"2025-05-07T02:30:40.280",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163988,1746585040289,-450.0,0.00019573,2,"2025-05-07T02:30:40.289",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163989,1746585040298,-379.78681423,0.00019573,2,"2025-05-07T02:30:40.298",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163990,1746585040307,-670.46,0.00019573,2,"2025-05-07T02:30:40.307",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163991,1746585040316,-450.0,0.00019573,2,"2025-05-07T02:30:40.316",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163992,1746585040325,-450.0,0.00019573,2,"2025-05-07T02:30:40.325",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163993,1746585040334,-450.0,0.00019573,2,"2025-05-07T02:30:40.334",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163994,1746585040343,-450.0,0.00019573,2,"2025-05-07T02:30:40.343",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163995,1746585040352,-450.0,0.00019573,2,"2025-05-07T02:30:40.352",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163996,1746585040361,-450.0,0.00019573,2,"2025-05-07T02:30:40.361",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163997,1746585040370,-1378.23,0.00019573,2,"2025-05-07T02:30:40.370",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163998,1746585040379,-1470.05,0.00019573,2,"2025-05-07T02:30:40.379",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360163999,1746585040389,-450.0,0.00019573,2,"2025-05-07T02:30:40.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164000,1746585040398,-450.0,0.00019573,2,"2025-05-07T02:30:40.398",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164001,1746585040408,-450.0,0.00019573,2,"2025-05-07T02:30:40.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164002,1746585040417,-1459.64,0.00019573,2,"2025-05-07T02:30:40.417",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164003,1746585040426,-450.0,0.00019573,2,"2025-05-07T02:30:40.426",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164004,1746585040436,-962.53,0.00019573,2,"2025-05-07T02:30:40.436",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164005,1746585040446,-962.53,0.00019573,2,"2025-05-07T02:30:40.446",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164006,1746585040455,-450.0,0.00019573,2,"2025-05-07T02:30:40.455",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164007,1746585040464,-450.0,0.00019573,2,"2025-05-07T02:30:40.464",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164008,1746585040474,-469.41,0.00019573,2,"2025-05-07T02:30:40.474",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164009,1746585040483,-450.0,0.00019573,2,"2025-05-07T02:30:40.483",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164010,1746585040492,-450.0,0.00019573,2,"2025-05-07T02:30:40.492",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164011,1746585040501,-1019.78,0.00019573,2,"2025-05-07T02:30:40.501",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164012,1746585040511,-999.03308082,0.00019573,2,"2025-05-07T02:30:40.511",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164013,1746585040524,-20.74691918,0.00019573,2,"2025-05-07T02:30:40.524",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164014,1746585040533,-450.0,0.00019573,2,"2025-05-07T02:30:40.533",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164015,1746585040542,-450.0,0.00019573,2,"2025-05-07T02:30:40.542",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164016,1746585040552,-450.0,0.00019573,2,"2025-05-07T02:30:40.552",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164017,1746585040561,-450.0,0.00019573,2,"2025-05-07T02:30:40.561",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164018,1746585040571,-450.0,0.00019573,2,"2025-05-07T02:30:40.571",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164019,1746585040580,-589.64,0.00019573,2,"2025-05-07T02:30:40.580",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164020,1746585040590,-450.0,0.00019573,2,"2025-05-07T02:30:40.590",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164021,1746585040599,-503.97708224,0.00019573,2,"2025-05-07T02:30:40.599",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164022,1746585040609,-1343.39,0.00019573,2,"2025-05-07T02:30:40.609",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164023,1746585040618,-450.0,0.00019573,2,"2025-05-07T02:30:40.618",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164024,1746585040628,-450.0,0.00019573,2,"2025-05-07T02:30:40.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164025,1746585040637,-450.0,0.00019573,2,"2025-05-07T02:30:40.637",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164026,1746585040646,-450.0,0.00019573,2,"2025-05-07T02:30:40.646",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164027,1746585040656,-450.0,0.00019573,2,"2025-05-07T02:30:40.656",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164028,1746585040666,-450.0,0.00019573,2,"2025-05-07T02:30:40.666",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164029,1746585040676,-28053.47,0.00019573,2,"2025-05-07T02:30:40.676",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164030,1746585040686,-1093.11,0.00019573,2,"2025-05-07T02:30:40.686",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164031,1746585040695,-591.55,0.00019573,2,"2025-05-07T02:30:40.695",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164032,1746585040705,-591.55,0.00019573,2,"2025-05-07T02:30:40.705",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164033,1746585040715,-450.0,0.00019573,2,"2025-05-07T02:30:40.715",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164034,1746585040724,-450.0,0.00019573,2,"2025-05-07T02:30:40.724",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164035,1746585040734,-450.0,0.00019573,2,"2025-05-07T02:30:40.734",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164036,1746585040743,-450.0,0.00019573,2,"2025-05-07T02:30:40.743",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164037,1746585040753,-450.0,0.00019573,2,"2025-05-07T02:30:40.753",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164038,1746585040763,-450.0,0.00019573,2,"2025-05-07T02:30:40.763",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164039,1746585040772,-450.0,0.00019573,2,"2025-05-07T02:30:40.772",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164040,1746585040781,-537.49,0.00019573,2,"2025-05-07T02:30:40.781",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164041,1746585040791,-537.49,0.00019573,2,"2025-05-07T02:30:40.791",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164042,1746585040801,-650.72,0.00019573,2,"2025-05-07T02:30:40.801",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164043,1746585040810,-3175.42,0.00019573,2,"2025-05-07T02:30:40.810",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164044,1746585040819,-450.0,0.00019573,2,"2025-05-07T02:30:40.819",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164045,1746585040829,-450.0,0.00019573,2,"2025-05-07T02:30:40.829",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164046,1746585040838,-735.84,0.00019573,2,"2025-05-07T02:30:40.838",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164047,1746585040847,-450.0,0.00019573,2,"2025-05-07T02:30:40.847",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164048,1746585040856,-450.0,0.00019573,2,"2025-05-07T02:30:40.856",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164049,1746585040865,-450.0,0.00019573,2,"2025-05-07T02:30:40.865",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164050,1746585040875,-450.0,0.00019573,2,"2025-05-07T02:30:40.875",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164051,1746585040884,-165.84494863,0.00019573,2,"2025-05-07T02:30:40.884",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164052,1746585040895,-284.15505137,0.00019573,2,"2025-05-07T02:30:40.895",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164053,1746585040905,-31066.12,0.00019573,2,"2025-05-07T02:30:40.905",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164054,1746585040914,-589.42,0.00019573,2,"2025-05-07T02:30:40.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164055,1746585040923,-606.35,0.00019573,2,"2025-05-07T02:30:40.923",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164056,1746585040932,-606.35,0.00019573,2,"2025-05-07T02:30:40.932",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164057,1746585040941,-450.0,0.00019573,2,"2025-05-07T02:30:40.941",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164058,1746585040951,-929.13,0.00019573,2,"2025-05-07T02:30:40.951",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164059,1746585040959,-450.0,0.00019573,2,"2025-05-07T02:30:40.959",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164060,1746585040969,-450.0,0.00019573,2,"2025-05-07T02:30:40.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164061,1746585040978,-109.17494863,0.00019573,2,"2025-05-07T02:30:40.978",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164062,1746585040989,-340.82505137,0.00019573,2,"2025-05-07T02:30:40.989",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164063,1746585040998,-404.77494843,0.00019573,2,"2025-05-07T02:30:40.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164064,1746585041243,-45.22505157,0.00019573,2,"2025-05-07T02:30:41.243",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164065,1746585041252,-450.0,0.00019573,2,"2025-05-07T02:30:41.252",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164066,1746585041262,-450.0,0.00019573,2,"2025-05-07T02:30:41.262",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164067,1746585041272,-450.0,0.00019573,2,"2025-05-07T02:30:41.272",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164068,1746585041282,-1020.37,0.00019573,2,"2025-05-07T02:30:41.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164069,1746585041293,-1946.37,0.00019573,2,"2025-05-07T02:30:41.293",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164070,1746585041303,-450.0,0.00019573,2,"2025-05-07T02:30:41.303",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164071,1746585041313,-450.0,0.00019573,2,"2025-05-07T02:30:41.313",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164072,1746585041323,-450.0,0.00019573,2,"2025-05-07T02:30:41.323",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164073,1746585041333,-450.0,0.00019573,2,"2025-05-07T02:30:41.333",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164074,1746585041342,-450.0,0.00019573,2,"2025-05-07T02:30:41.342",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164075,1746585041351,-450.0,0.00019573,2,"2025-05-07T02:30:41.351",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164076,1746585041361,-450.0,0.00019573,2,"2025-05-07T02:30:41.361",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164077,1746585041371,-450.0,0.00019573,2,"2025-05-07T02:30:41.371",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164078,1746585041380,-7030.76,0.00019573,2,"2025-05-07T02:30:41.380",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164079,1746585041389,-1352.82,0.00019573,2,"2025-05-07T02:30:41.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164080,1746585041399,-450.0,0.00019573,2,"2025-05-07T02:30:41.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164081,1746585041408,-450.0,0.00019573,2,"2025-05-07T02:30:41.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164082,1746585041417,-450.0,0.00019573,2,"2025-05-07T02:30:41.417",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164083,1746585041426,-623.69,0.00019573,2,"2025-05-07T02:30:41.426",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164084,1746585041435,-500.0,0.00019573,2,"2025-05-07T02:30:41.435",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164085,1746585041445,-455.14,0.00019573,2,"2025-05-07T02:30:41.445",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164086,1746585041454,-455.34,0.00019573,2,"2025-05-07T02:30:41.454",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164087,1746585041463,-1013.72,0.00019573,2,"2025-05-07T02:30:41.463",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164088,1746585041473,-511.14934025,0.00019573,2,"2025-05-07T02:30:41.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164089,1746585041482,-443.81885455,0.00019573,2,"2025-05-07T02:30:41.482",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164090,1746585041491,-450.0,0.00019573,2,"2025-05-07T02:30:41.491",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164091,1746585041500,-5813.14,0.00019573,2,"2025-05-07T02:30:41.500",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164092,1746585041510,-450.0,0.00019573,2,"2025-05-07T02:30:41.510",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164093,1746585041519,-450.0,0.00019573,2,"2025-05-07T02:30:41.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164094,1746585041528,-1816.9,0.00019573,2,"2025-05-07T02:30:41.528",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164095,1746585041537,-450.0,0.00019573,2,"2025-05-07T02:30:41.537",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164096,1746585041547,-350.0,0.00019573,2,"2025-05-07T02:30:41.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164097,1746585041556,-450.0,0.00019573,2,"2025-05-07T02:30:41.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164098,1746585041565,-1220.13,0.00019573,2,"2025-05-07T02:30:41.565",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164099,1746585041575,-500.0,0.00019573,2,"2025-05-07T02:30:41.575",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164100,1746585041584,-450.0,0.00019573,2,"2025-05-07T02:30:41.584",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164101,1746585041595,-450.0,0.00019573,2,"2025-05-07T02:30:41.595",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164102,1746585041604,-450.0,0.00019573,2,"2025-05-07T02:30:41.604",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164103,1746585041613,-450.0,0.00019573,2,"2025-05-07T02:30:41.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164104,1746585041623,-453.79,0.00019573,2,"2025-05-07T02:30:41.623",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164105,1746585041633,-450.0,0.00019573,2,"2025-05-07T02:30:41.633",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164106,1746585041643,-163.95326583,0.00019573,2,"2025-05-07T02:30:41.643",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164107,1746585041653,-408.46385219,0.00019573,2,"2025-05-07T02:30:41.653",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164108,1746585041662,-450.0,0.00019573,2,"2025-05-07T02:30:41.662",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164109,1746585041672,-450.0,0.00019573,2,"2025-05-07T02:30:41.672",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164110,1746585041681,-2313.4,0.00019573,2,"2025-05-07T02:30:41.681",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164111,1746585041691,-576.39,0.00019573,2,"2025-05-07T02:30:41.691",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164112,1746585041700,-521.61,0.00019573,2,"2025-05-07T02:30:41.700",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164113,1746585041710,-450.0,0.00019573,2,"2025-05-07T02:30:41.710",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164114,1746585041719,-450.0,0.00019573,2,"2025-05-07T02:30:41.719",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164115,1746585041729,-496.71,0.00019573,2,"2025-05-07T02:30:41.729",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164116,1746585041739,-450.0,0.00019573,2,"2025-05-07T02:30:41.739",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164117,1746585041748,-450.0,0.00019573,2,"2025-05-07T02:30:41.748",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164118,1746585041758,-450.0,0.00019573,2,"2025-05-07T02:30:41.758",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164119,1746585041767,-450.0,0.00019573,2,"2025-05-07T02:30:41.767",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164120,1746585041776,-629.77,0.00019573,2,"2025-05-07T02:30:41.776",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164121,1746585041786,-450.0,0.00019573,2,"2025-05-07T02:30:41.786",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164122,1746585041795,-1268.26,0.00019573,2,"2025-05-07T02:30:41.795",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164123,1746585041805,-450.0,0.00019573,2,"2025-05-07T02:30:41.805",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164124,1746585041814,-564.73,0.00019573,2,"2025-05-07T02:30:41.814",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164125,1746585041824,-450.0,0.00019574,2,"2025-05-07T02:30:41.824",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164126,1746585041834,-450.0,0.00019574,2,"2025-05-07T02:30:41.834",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164127,1746585041843,-450.0,0.00019574,2,"2025-05-07T02:30:41.843",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164128,1746585041853,-450.0,0.00019574,2,"2025-05-07T02:30:41.853",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164129,1746585041862,-450.0,0.00019574,2,"2025-05-07T02:30:41.862",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164130,1746585041872,-450.0,0.00019574,2,"2025-05-07T02:30:41.872",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164131,1746585041881,-450.0,0.00019574,2,"2025-05-07T02:30:41.881",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164132,1746585041890,-450.0,0.00019574,2,"2025-05-07T02:30:41.890",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164133,1746585041900,-450.0,0.00019574,2,"2025-05-07T02:30:41.900",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164134,1746585041909,-450.0,0.00019574,2,"2025-05-07T02:30:41.909",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164135,1746585041919,-450.0,0.00019574,2,"2025-05-07T02:30:41.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164136,1746585041928,-450.0,0.00019574,2,"2025-05-07T02:30:41.928",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164137,1746585041937,-450.0,0.00019574,2,"2025-05-07T02:30:41.937",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164138,1746585041946,-450.0,0.00019574,2,"2025-05-07T02:30:41.946",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164139,1746585041955,-450.0,0.00019574,2,"2025-05-07T02:30:41.955",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164140,1746585041965,-463.95,0.00019574,2,"2025-05-07T02:30:41.965",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164141,1746585041974,-463.95,0.00019574,2,"2025-05-07T02:30:41.974",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164142,1746585041983,-450.0,0.00019574,2,"2025-05-07T02:30:41.983",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164143,1746585041992,-500.0,0.00019574,2,"2025-05-07T02:30:41.992",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164144,1746585042002,-450.0,0.00019574,2,"2025-05-07T02:30:42.002",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164145,1746585042015,-450.0,0.00019574,2,"2025-05-07T02:30:42.015",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164146,1746585042024,-450.0,0.00019574,2,"2025-05-07T02:30:42.024",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164147,1746585042033,-450.0,0.00019574,2,"2025-05-07T02:30:42.033",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164148,1746585042043,-169.42777828,0.00019574,2,"2025-05-07T02:30:42.043",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164149,1746585042053,-450.0,0.00019574,2,"2025-05-07T02:30:42.053",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164150,1746585042062,-450.0,0.00019574,2,"2025-05-07T02:30:42.062",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164151,1746585042072,-450.0,0.00019574,2,"2025-05-07T02:30:42.072",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164152,1746585042082,-450.0,0.00019574,2,"2025-05-07T02:30:42.082",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164153,1746585042091,-450.0,0.00019574,2,"2025-05-07T02:30:42.091",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164154,1746585042101,-450.0,0.00019574,2,"2025-05-07T02:30:42.101",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164155,1746585042110,-466.69,0.00019574,2,"2025-05-07T02:30:42.110",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164156,1746585042119,-450.0,0.00019574,2,"2025-05-07T02:30:42.119",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164157,1746585042128,-450.0,0.00019574,2,"2025-05-07T02:30:42.128",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164158,1746585042138,-450.0,0.00019574,2,"2025-05-07T02:30:42.138",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164159,1746585042147,-450.0,0.00019574,2,"2025-05-07T02:30:42.147",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164160,1746585042156,-450.0,0.00019574,2,"2025-05-07T02:30:42.156",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164161,1746585042166,-450.0,0.00019574,2,"2025-05-07T02:30:42.166",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164162,1746585042175,-450.0,0.00019574,2,"2025-05-07T02:30:42.175",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164163,1746585042185,-450.0,0.00019574,2,"2025-05-07T02:30:42.185",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164164,1746585042194,-450.0,0.00019574,2,"2025-05-07T02:30:42.194",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164165,1746585042204,-450.0,0.00019574,2,"2025-05-07T02:30:42.204",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164166,1746585042214,-450.0,0.00019574,2,"2025-05-07T02:30:42.214",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164167,1746585042224,-450.0,0.00019574,2,"2025-05-07T02:30:42.224",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164168,1746585042233,-450.0,0.00019574,2,"2025-05-07T02:30:42.233",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164169,1746585042242,-450.0,0.00019574,2,"2025-05-07T02:30:42.242",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164170,1746585042251,-450.0,0.00019574,2,"2025-05-07T02:30:42.251",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164171,1746585042260,-450.0,0.00019574,2,"2025-05-07T02:30:42.260",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164172,1746585042269,-450.0,0.00019574,2,"2025-05-07T02:30:42.269",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164173,1746585042279,-335.38889523,0.00019574,2,"2025-05-07T02:30:42.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164174,1746585042288,-450.0,0.00019574,2,"2025-05-07T02:30:42.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164175,1746585042296,-450.0,0.00019574,2,"2025-05-07T02:30:42.296",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164176,1746585042306,-450.0,0.00019574,2,"2025-05-07T02:30:42.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164177,1746585042315,-450.0,0.00019574,2,"2025-05-07T02:30:42.315",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164178,1746585042324,-450.0,0.00019574,2,"2025-05-07T02:30:42.324",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164179,1746585042334,-450.0,0.00019574,2,"2025-05-07T02:30:42.334",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164180,1746585042343,-544.5,0.00019574,2,"2025-05-07T02:30:42.343",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164181,1746585042352,-628.9,0.00019574,2,"2025-05-07T02:30:42.352",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164182,1746585042362,-339.39642836,0.00019574,2,"2025-05-07T02:30:42.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164183,1746585042371,-524.05,0.00019574,2,"2025-05-07T02:30:42.371",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164184,1746585042380,-544.43,0.00019574,2,"2025-05-07T02:30:42.380",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164185,1746585042389,-450.0,0.00019574,2,"2025-05-07T02:30:42.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164186,1746585042397,-744.52,0.00019574,2,"2025-05-07T02:30:42.397",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164187,1746585042407,-450.0,0.00019574,2,"2025-05-07T02:30:42.407",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164188,1746585042416,-466.36,0.00019574,2,"2025-05-07T02:30:42.416",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164189,1746585042425,-786.67,0.00019574,2,"2025-05-07T02:30:42.425",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164190,1746585042434,-450.0,0.00019574,2,"2025-05-07T02:30:42.434",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164191,1746585042444,-450.0,0.00019574,2,"2025-05-07T02:30:42.444",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164192,1746585042454,-450.0,0.00019574,2,"2025-05-07T02:30:42.454",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164193,1746585042463,-450.0,0.00019574,2,"2025-05-07T02:30:42.463",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164194,1746585042473,-450.0,0.00019574,2,"2025-05-07T02:30:42.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164195,1746585042482,-450.0,0.00019574,2,"2025-05-07T02:30:42.482",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164196,1746585042491,-450.0,0.00019574,2,"2025-05-07T02:30:42.491",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164197,1746585042500,-450.0,0.00019574,2,"2025-05-07T02:30:42.500",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164198,1746585042509,-450.0,0.00019574,2,"2025-05-07T02:30:42.509",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164199,1746585042519,-698.93,0.00019574,2,"2025-05-07T02:30:42.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164200,1746585042528,-450.0,0.00019574,2,"2025-05-07T02:30:42.528",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164201,1746585042537,-450.0,0.00019574,2,"2025-05-07T02:30:42.537",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164202,1746585042547,-450.0,0.00019574,2,"2025-05-07T02:30:42.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164203,1746585042556,-450.0,0.00019574,2,"2025-05-07T02:30:42.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164204,1746585042565,-450.0,0.00019574,2,"2025-05-07T02:30:42.565",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164205,1746585042575,-450.0,0.00019574,2,"2025-05-07T02:30:42.575",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164206,1746585042585,-450.0,0.00019574,2,"2025-05-07T02:30:42.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164207,1746585042594,-450.0,0.00019574,2,"2025-05-07T02:30:42.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164208,1746585042604,-487.27,0.00019574,2,"2025-05-07T02:30:42.604",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164209,1746585042613,-1417.96,0.00019574,2,"2025-05-07T02:30:42.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164210,1746585042623,-914.5,0.00019574,2,"2025-05-07T02:30:42.623",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164211,1746585042632,-1018.01,0.00019574,2,"2025-05-07T02:30:42.632",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164212,1746585042642,-450.0,0.00019574,2,"2025-05-07T02:30:42.642",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164213,1746585042651,-572.62,0.00019574,2,"2025-05-07T02:30:42.651",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164214,1746585042660,-450.0,0.00019574,2,"2025-05-07T02:30:42.660",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164215,1746585042670,-450.0,0.00019574,2,"2025-05-07T02:30:42.670",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164216,1746585042679,-1411.93,0.00019574,2,"2025-05-07T02:30:42.679",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164217,1746585042689,-450.0,0.00019574,2,"2025-05-07T02:30:42.689",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164218,1746585042698,-1177.15,0.00019574,2,"2025-05-07T02:30:42.698",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164219,1746585042707,-492.97,0.00019574,2,"2025-05-07T02:30:42.707",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164220,1746585042718,-506.08,0.00019574,2,"2025-05-07T02:30:42.718",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164221,1746585042727,-633.14,0.00019574,2,"2025-05-07T02:30:42.727",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164222,1746585042736,-450.0,0.00019574,2,"2025-05-07T02:30:42.736",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164223,1746585042745,-1240.06,0.00019574,2,"2025-05-07T02:30:42.745",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164224,1746585042755,-797.15,0.00019574,2,"2025-05-07T02:30:42.755",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164225,1746585042764,-670.46,0.00019574,2,"2025-05-07T02:30:42.764",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164226,1746585042773,-450.0,0.00019574,2,"2025-05-07T02:30:42.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164227,1746585042783,-450.0,0.00019574,2,"2025-05-07T02:30:42.783",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164228,1746585042792,-450.0,0.00019574,2,"2025-05-07T02:30:42.792",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164229,1746585042802,-450.0,0.00019574,2,"2025-05-07T02:30:42.802",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164230,1746585042811,-450.0,0.00019574,2,"2025-05-07T02:30:42.811",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164231,1746585042820,-1378.23,0.00019574,2,"2025-05-07T02:30:42.820",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164232,1746585042830,-1470.05,0.00019574,2,"2025-05-07T02:30:42.830",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164233,1746585042838,-450.0,0.00019574,2,"2025-05-07T02:30:42.838",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164234,1746585042848,-450.0,0.00019574,2,"2025-05-07T02:30:42.848",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164236,1746585042857,-1459.64,0.00019574,2,"2025-05-07T02:30:42.857",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164238,1746585042867,-450.0,0.00019574,2,"2025-05-07T02:30:42.867",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164240,1746585042876,-962.53,0.00019574,2,"2025-05-07T02:30:42.876",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164242,1746585042886,-450.0,0.00019574,2,"2025-05-07T02:30:42.886",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164244,1746585042895,-450.0,0.00019574,2,"2025-05-07T02:30:42.895",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164246,1746585042904,-469.41,0.00019574,2,"2025-05-07T02:30:42.904",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164248,1746585042914,-458.14052005,0.00019574,2,"2025-05-07T02:30:42.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164249,1746585042923,-450.0,0.00019574,2,"2025-05-07T02:30:42.923",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164250,1746585042933,-1019.78,0.00019574,2,"2025-05-07T02:30:42.933",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164251,1746585042942,-1019.78,0.00019574,2,"2025-05-07T02:30:42.942",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164252,1746585042951,-450.0,0.00019574,2,"2025-05-07T02:30:42.951",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164253,1746585042961,-536.87193326,0.00019574,2,"2025-05-07T02:30:42.961",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164254,1746585042971,-450.0,0.00019574,2,"2025-05-07T02:30:42.971",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164256,1746585042979,-450.0,0.00019574,2,"2025-05-07T02:30:42.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164258,1746585042989,-589.64,0.00019574,2,"2025-05-07T02:30:42.989",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164260,1746585042998,-1343.39,0.00019574,2,"2025-05-07T02:30:42.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164262,1746585043009,-450.0,0.00019574,2,"2025-05-07T02:30:43.009",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164264,1746585043021,-450.0,0.00019574,2,"2025-05-07T02:30:43.021",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164265,1746585043030,-450.0,0.00019574,2,"2025-05-07T02:30:43.030",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164266,1746585043039,-450.0,0.00019574,2,"2025-05-07T02:30:43.039",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164267,1746585043049,-28053.47,0.00019574,2,"2025-05-07T02:30:43.049",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164268,1746585043059,-1093.11,0.00019574,2,"2025-05-07T02:30:43.059",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164269,1746585043068,-591.55,0.00019574,2,"2025-05-07T02:30:43.068",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164270,1746585043078,-591.55,0.00019574,2,"2025-05-07T02:30:43.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164271,1746585043089,-450.0,0.00019574,2,"2025-05-07T02:30:43.089",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164272,1746585043098,-450.0,0.00019574,2,"2025-05-07T02:30:43.098",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164273,1746585043108,-450.0,0.00019574,2,"2025-05-07T02:30:43.108",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164274,1746585043117,-450.0,0.00019574,2,"2025-05-07T02:30:43.117",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164275,1746585043127,-450.0,0.00019574,2,"2025-05-07T02:30:43.127",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164276,1746585043136,-450.0,0.00019574,2,"2025-05-07T02:30:43.136",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164277,1746585043146,-537.49,0.00019574,2,"2025-05-07T02:30:43.146",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164278,1746585043155,-537.49,0.00019574,2,"2025-05-07T02:30:43.155",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164279,1746585043164,-650.72,0.00019574,2,"2025-05-07T02:30:43.164",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164280,1746585043174,-3175.42,0.00019574,2,"2025-05-07T02:30:43.174",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164281,1746585043184,-735.84,0.00019574,2,"2025-05-07T02:30:43.184",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164282,1746585043192,-450.0,0.00019574,2,"2025-05-07T02:30:43.192",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164283,1746585043202,-450.0,0.00019574,2,"2025-05-07T02:30:43.202",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164284,1746585043213,-450.0,0.00019574,2,"2025-05-07T02:30:43.213",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164285,1746585043222,-450.0,0.00019574,2,"2025-05-07T02:30:43.222",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164286,1746585043231,-31066.12,0.00019574,2,"2025-05-07T02:30:43.231",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164287,1746585043241,-589.42,0.00019574,2,"2025-05-07T02:30:43.241",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164288,1746585043251,-606.35,0.00019574,2,"2025-05-07T02:30:43.251",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164289,1746585043260,-606.35,0.00019574,2,"2025-05-07T02:30:43.260",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164290,1746585043269,-450.0,0.00019574,2,"2025-05-07T02:30:43.269",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164291,1746585043279,-929.13,0.00019574,2,"2025-05-07T02:30:43.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164292,1746585043289,-450.0,0.00019574,2,"2025-05-07T02:30:43.289",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164293,1746585043298,-450.0,0.00019574,2,"2025-05-07T02:30:43.298",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164294,1746585043308,-450.0,0.00019574,2,"2025-05-07T02:30:43.308",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164295,1746585043317,-450.0,0.00019574,2,"2025-05-07T02:30:43.317",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164296,1746585043327,-1020.37,0.00019574,2,"2025-05-07T02:30:43.327",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164297,1746585043337,-1946.37,0.00019574,2,"2025-05-07T02:30:43.337",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164298,1746585043346,-450.0,0.00019574,2,"2025-05-07T02:30:43.346",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164299,1746585043356,-450.0,0.00019574,2,"2025-05-07T02:30:43.356",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164300,1746585043366,-450.0,0.00019574,2,"2025-05-07T02:30:43.366",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164301,1746585043376,-450.0,0.00019574,2,"2025-05-07T02:30:43.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164302,1746585043385,-450.0,0.00019574,2,"2025-05-07T02:30:43.385",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164303,1746585043395,-450.0,0.00019574,2,"2025-05-07T02:30:43.395",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164304,1746585043405,-450.0,0.00019574,2,"2025-05-07T02:30:43.405",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164305,1746585043414,-450.0,0.00019574,2,"2025-05-07T02:30:43.414",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164306,1746585043424,-7030.76,0.00019574,2,"2025-05-07T02:30:43.424",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164307,1746585043434,-1352.82,0.00019574,2,"2025-05-07T02:30:43.434",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164308,1746585043443,-450.0,0.00019574,2,"2025-05-07T02:30:43.443",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164309,1746585043452,-450.0,0.00019574,2,"2025-05-07T02:30:43.452",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164310,1746585043462,-623.69,0.00019574,2,"2025-05-07T02:30:43.462",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164311,1746585043471,-500.0,0.00019574,2,"2025-05-07T02:30:43.471",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164312,1746585043480,-455.14,0.00019574,2,"2025-05-07T02:30:43.480",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164313,1746585043490,-455.34,0.00019574,2,"2025-05-07T02:30:43.490",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164314,1746585043499,-1013.72,0.00019574,2,"2025-05-07T02:30:43.499",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164315,1746585043509,-450.0,0.00019574,2,"2025-05-07T02:30:43.509",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164316,1746585043519,-5813.14,0.00019574,2,"2025-05-07T02:30:43.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164317,1746585043529,-450.0,0.00019574,2,"2025-05-07T02:30:43.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164319,1746585043538,-1816.9,0.00019574,2,"2025-05-07T02:30:43.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164321,1746585043547,-551.78489072,0.00019574,2,"2025-05-07T02:30:43.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164323,1746585043556,-1220.13,0.00019574,2,"2025-05-07T02:30:43.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164325,1746585043566,-450.0,0.00019574,2,"2025-05-07T02:30:43.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164326,1746585043576,-450.0,0.00019574,2,"2025-05-07T02:30:43.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164327,1746585043585,-450.0,0.00019574,2,"2025-05-07T02:30:43.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164328,1746585043594,-453.79,0.00019574,2,"2025-05-07T02:30:43.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164329,1746585043603,-450.0,0.00019574,2,"2025-05-07T02:30:43.603",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164330,1746585043612,-450.0,0.00019574,2,"2025-05-07T02:30:43.612",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164331,1746585043621,-2313.4,0.00019574,2,"2025-05-07T02:30:43.621",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164332,1746585043631,-576.39,0.00019574,2,"2025-05-07T02:30:43.631",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164333,1746585043640,-450.0,0.00019574,2,"2025-05-07T02:30:43.640",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164334,1746585043649,-521.61,0.00019574,2,"2025-05-07T02:30:43.649",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164335,1746585043659,-450.0,0.00019574,2,"2025-05-07T02:30:43.659",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164336,1746585043667,-450.0,0.00019574,2,"2025-05-07T02:30:43.667",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164337,1746585043677,-496.71,0.00019574,2,"2025-05-07T02:30:43.677",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164338,1746585043686,-346.57892246,0.00019574,2,"2025-05-07T02:30:43.686",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164339,1746585043695,-450.0,0.00019574,2,"2025-05-07T02:30:43.695",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164340,1746585043704,-450.0,0.00019574,2,"2025-05-07T02:30:43.704",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164341,1746585043713,-629.77,0.00019574,2,"2025-05-07T02:30:43.713",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164342,1746585043722,-312.56,0.00019574,2,"2025-05-07T02:30:43.722",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164343,1746585043731,-1268.26,0.00019574,2,"2025-05-07T02:30:43.731",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164344,1746585043740,-450.0,0.00019574,2,"2025-05-07T02:30:43.740",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164345,1746585043750,-450.0,0.00019575,2,"2025-05-07T02:30:43.750",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164346,1746585043758,-450.0,0.00019575,2,"2025-05-07T02:30:43.758",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164347,1746585043945,-450.0,0.00019575,2,"2025-05-07T02:30:43.945",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164348,1746585043956,-450.0,0.00019575,2,"2025-05-07T02:30:43.956",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164349,1746585043967,-450.0,0.00019575,2,"2025-05-07T02:30:43.967",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164350,1746585043976,-450.0,0.00019575,2,"2025-05-07T02:30:43.976",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164351,1746585043985,-450.0,0.00019575,2,"2025-05-07T02:30:43.985",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164352,1746585043995,-450.0,0.00019575,2,"2025-05-07T02:30:43.995",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164353,1746585044005,-450.0,0.00019575,2,"2025-05-07T02:30:44.005",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164354,1746585044019,-450.0,0.00019575,2,"2025-05-07T02:30:44.019",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164355,1746585044028,-450.0,0.00019575,2,"2025-05-07T02:30:44.028",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164356,1746585044037,-463.95,0.00019575,2,"2025-05-07T02:30:44.037",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164357,1746585044047,-463.95,0.00019575,2,"2025-05-07T02:30:44.047",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164358,1746585044058,-450.0,0.00019575,2,"2025-05-07T02:30:44.058",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164359,1746585044068,-450.0,0.00019575,2,"2025-05-07T02:30:44.068",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164360,1746585044077,-450.0,0.00019575,2,"2025-05-07T02:30:44.077",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164361,1746585044087,-450.0,0.00019575,2,"2025-05-07T02:30:44.087",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164362,1746585044097,-450.0,0.00019575,2,"2025-05-07T02:30:44.097",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164363,1746585044107,-450.0,0.00019575,2,"2025-05-07T02:30:44.107",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164364,1746585044116,-450.0,0.00019575,2,"2025-05-07T02:30:44.116",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164365,1746585044127,-450.0,0.00019575,2,"2025-05-07T02:30:44.127",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164366,1746585044136,-450.0,0.00019575,2,"2025-05-07T02:30:44.136",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164367,1746585044146,-450.0,0.00019575,2,"2025-05-07T02:30:44.146",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164368,1746585044155,-450.0,0.00019575,2,"2025-05-07T02:30:44.155",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164369,1746585044164,-450.0,0.00019575,2,"2025-05-07T02:30:44.164",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164370,1746585044176,-628.9,0.00019575,2,"2025-05-07T02:30:44.176",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164371,1746585044186,-450.0,0.00019575,2,"2025-05-07T02:30:44.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164372,1746585044195,-744.52,0.00019575,2,"2025-05-07T02:30:44.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164373,1746585044205,-786.67,0.00019575,2,"2025-05-07T02:30:44.205",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164374,1746585044215,-450.0,0.00019575,2,"2025-05-07T02:30:44.215",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164375,1746585044224,-450.0,0.00019575,2,"2025-05-07T02:30:44.224",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164376,1746585044233,-450.0,0.00019575,2,"2025-05-07T02:30:44.233",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164377,1746585044243,-450.0,0.00019575,2,"2025-05-07T02:30:44.243",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164378,1746585044252,-450.0,0.00019575,2,"2025-05-07T02:30:44.252",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164379,1746585044262,-450.0,0.00019575,2,"2025-05-07T02:30:44.262",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164380,1746585044272,-450.0,0.00019575,2,"2025-05-07T02:30:44.272",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164381,1746585044282,-487.27,0.00019575,2,"2025-05-07T02:30:44.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164382,1746585044292,-450.0,0.00019575,2,"2025-05-07T02:30:44.292",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164383,1746585044302,-450.0,0.00019575,2,"2025-05-07T02:30:44.302",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164384,1746585044312,-450.0,0.00019575,2,"2025-05-07T02:30:44.312",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164385,1746585044322,-962.53,0.00019575,2,"2025-05-07T02:30:44.322",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164386,1746585044332,-450.0,0.00019575,2,"2025-05-07T02:30:44.332",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164387,1746585044343,-1019.78,0.00019575,2,"2025-05-07T02:30:44.343",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164388,1746585044354,-450.0,0.00019575,2,"2025-05-07T02:30:44.354",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164389,1746585044364,-450.0,0.00019575,2,"2025-05-07T02:30:44.364",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164390,1746585044376,-450.0,0.00019575,2,"2025-05-07T02:30:44.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164391,1746585044386,-591.55,0.00019575,2,"2025-05-07T02:30:44.386",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164392,1746585044396,-450.0,0.00019575,2,"2025-05-07T02:30:44.396",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164393,1746585044407,-450.0,0.00019575,2,"2025-05-07T02:30:44.407",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164394,1746585044417,-537.49,0.00019575,2,"2025-05-07T02:30:44.417",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164395,1746585044426,-450.0,0.00019575,2,"2025-05-07T02:30:44.426",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164396,1746585044435,-450.0,0.00019575,2,"2025-05-07T02:30:44.435",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164397,1746585044445,-450.0,0.00019575,2,"2025-05-07T02:30:44.445",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164398,1746585044454,-450.0,0.00019575,2,"2025-05-07T02:30:44.454",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164399,1746585044462,-606.35,0.00019575,2,"2025-05-07T02:30:44.462",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164400,1746585044472,-450.0,0.00019575,2,"2025-05-07T02:30:44.472",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164401,1746585044481,-450.0,0.00019575,2,"2025-05-07T02:30:44.481",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164402,1746585044490,-584.09,0.00019575,2,"2025-05-07T02:30:44.490",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164403,1746585044500,-450.0,0.00019575,2,"2025-05-07T02:30:44.500",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164404,1746585044510,-450.0,0.00019575,2,"2025-05-07T02:30:44.510",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164405,1746585044519,-450.0,0.00019575,2,"2025-05-07T02:30:44.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164406,1746585044529,-450.0,0.00019575,2,"2025-05-07T02:30:44.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164407,1746585044539,-976.64,0.00019575,2,"2025-05-07T02:30:44.539",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164408,1746585044550,-981.84,0.00019575,2,"2025-05-07T02:30:44.550",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164409,1746585044559,-450.0,0.00019575,2,"2025-05-07T02:30:44.559",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164410,1746585044569,-450.0,0.00019575,2,"2025-05-07T02:30:44.569",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164411,1746585044578,-569.78,0.00019575,2,"2025-05-07T02:30:44.578",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164412,1746585044587,-469.94,0.00019575,2,"2025-05-07T02:30:44.587",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164413,1746585044596,-1269.26,0.00019575,2,"2025-05-07T02:30:44.596",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164414,1746585044606,-450.0,0.00019575,2,"2025-05-07T02:30:44.606",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164415,1746585044615,-151.0,0.00019576,2,"2025-05-07T02:30:44.615",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164416,1746585044624,-151.0,0.00019576,2,"2025-05-07T02:30:44.624",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164417,1746585044634,-151.0,0.00019576,2,"2025-05-07T02:30:44.634",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164418,1746585044644,-151.0,0.00019576,2,"2025-05-07T02:30:44.644",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164419,1746585044654,-300.065309,0.00019576,2,"2025-05-07T02:30:44.654",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164420,1746585044664,-450.0,0.00019576,2,"2025-05-07T02:30:44.664",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164421,1746585044675,-450.0,0.00019576,2,"2025-05-07T02:30:44.675",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164422,1746585044685,-450.0,0.00019576,2,"2025-05-07T02:30:44.685",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164423,1746585044694,-450.0,0.00019576,2,"2025-05-07T02:30:44.694",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164424,1746585044703,-450.0,0.00019576,2,"2025-05-07T02:30:44.703",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164425,1746585044713,-450.0,0.00019576,2,"2025-05-07T02:30:44.713",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164426,1746585044722,-463.95,0.00019576,2,"2025-05-07T02:30:44.722",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164427,1746585044731,-450.0,0.00019576,2,"2025-05-07T02:30:44.731",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164428,1746585044740,-450.0,0.00019576,2,"2025-05-07T02:30:44.740",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164429,1746585044750,-450.0,0.00019576,2,"2025-05-07T02:30:44.750",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164430,1746585044759,-450.0,0.00019576,2,"2025-05-07T02:30:44.759",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164431,1746585044768,-438.57668125,0.00019576,2,"2025-05-07T02:30:44.768",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164432,1746585044778,-450.0,0.00019576,2,"2025-05-07T02:30:44.778",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164433,1746585044787,-450.0,0.00019576,2,"2025-05-07T02:30:44.787",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164434,1746585044797,-450.0,0.00019576,2,"2025-05-07T02:30:44.797",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164435,1746585044806,-450.0,0.00019576,2,"2025-05-07T02:30:44.806",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164436,1746585044815,-450.0,0.00019576,2,"2025-05-07T02:30:44.815",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164437,1746585044825,-450.0,0.00019576,2,"2025-05-07T02:30:44.825",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164438,1746585044835,-450.0,0.00019576,2,"2025-05-07T02:30:44.835",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164439,1746585044844,-628.9,0.00019576,2,"2025-05-07T02:30:44.844",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164440,1746585044853,-450.0,0.00019576,2,"2025-05-07T02:30:44.853",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164441,1746585044862,-744.52,0.00019576,2,"2025-05-07T02:30:44.862",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164442,1746585044871,-786.67,0.00019576,2,"2025-05-07T02:30:44.871",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164443,1746585044880,-450.0,0.00019576,2,"2025-05-07T02:30:44.880",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164444,1746585044890,-450.0,0.00019576,2,"2025-05-07T02:30:44.890",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164445,1746585044899,-450.0,0.00019576,2,"2025-05-07T02:30:44.899",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164446,1746585044908,-450.0,0.00019576,2,"2025-05-07T02:30:44.908",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164447,1746585044918,-450.0,0.00019576,2,"2025-05-07T02:30:44.918",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164448,1746585044928,-450.0,0.00019576,2,"2025-05-07T02:30:44.928",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164449,1746585044937,-450.0,0.00019576,2,"2025-05-07T02:30:44.937",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164450,1746585044946,-487.27,0.00019576,2,"2025-05-07T02:30:44.946",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164451,1746585044955,-450.0,0.00019576,2,"2025-05-07T02:30:44.955",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164452,1746585044964,-450.0,0.00019576,2,"2025-05-07T02:30:44.964",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164453,1746585044972,-450.0,0.00019576,2,"2025-05-07T02:30:44.972",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164454,1746585044982,-962.53,0.00019576,2,"2025-05-07T02:30:44.982",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164455,1746585044991,-450.0,0.00019576,2,"2025-05-07T02:30:44.991",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164456,1746585045000,-1019.78,0.00019576,2,"2025-05-07T02:30:45.000",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164457,1746585045013,-450.0,0.00019576,2,"2025-05-07T02:30:45.013",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164458,1746585045023,-450.0,0.00019576,2,"2025-05-07T02:30:45.023",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164459,1746585045032,-450.0,0.00019576,2,"2025-05-07T02:30:45.032",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164460,1746585045043,-591.55,0.00019576,2,"2025-05-07T02:30:45.043",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164461,1746585045054,-450.0,0.00019576,2,"2025-05-07T02:30:45.054",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164462,1746585045064,-537.49,0.00019576,2,"2025-05-07T02:30:45.064",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164463,1746585045073,-450.0,0.00019576,2,"2025-05-07T02:30:45.073",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164464,1746585045083,-606.35,0.00019576,2,"2025-05-07T02:30:45.083",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164465,1746585045093,-450.0,0.00019576,2,"2025-05-07T02:30:45.093",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164466,1746585045103,-450.0,0.00019576,2,"2025-05-07T02:30:45.103",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164467,1746585045111,-450.0,0.00019576,2,"2025-05-07T02:30:45.111",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164468,1746585045121,-450.0,0.00019576,2,"2025-05-07T02:30:45.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164469,1746585045130,-151.0,0.00019577,2,"2025-05-07T02:30:45.130",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164470,1746585045139,-3758.993,0.00019581,2,"2025-05-07T02:30:45.139",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164471,1746585045148,-182.071,0.00019581,2,"2025-05-07T02:30:45.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164472,1746585045157,-151.0,0.000196,2,"2025-05-07T02:30:45.157",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164473,1746585045167,-151.0,0.000196,2,"2025-05-07T02:30:45.167",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164474,1746585045177,-700.0,0.000196,7,"2025-05-07T02:30:45.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164475,1746585045186,-450.0,0.00019605,2,"2025-05-07T02:30:45.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164476,1746585045195,-577.73115138,0.00019606,2,"2025-05-07T02:30:45.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164477,1746585045204,-151.0,0.00019607,2,"2025-05-07T02:30:45.204",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164478,1746585045213,-151.0,0.00019607,2,"2025-05-07T02:30:45.213",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164479,1746585045223,-151.0,0.00019607,2,"2025-05-07T02:30:45.223",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164480,1746585045233,-238.14348,0.00019607,2,"2025-05-07T02:30:45.233",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164481,1746585045243,-238.14348,0.00019607,2,"2025-05-07T02:30:45.243",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164482,1746585045252,-151.0,0.00019607,2,"2025-05-07T02:30:45.252",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164483,1746585045262,-151.0,0.00019607,2,"2025-05-07T02:30:45.262",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164484,1746585045270,-151.0,0.00019607,2,"2025-05-07T02:30:45.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164485,1746585045279,-10801.79844587,0.00019615,2,"2025-05-07T02:30:45.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164486,1746585045288,-151.0,0.00019617,2,"2025-05-07T02:30:45.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164487,1746585045297,-450.0,0.0001964,2,"2025-05-07T02:30:45.297",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164488,1746585045306,-450.0,0.0001964,2,"2025-05-07T02:30:45.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164489,1746585045315,-450.0,0.0001964,2,"2025-05-07T02:30:45.315",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164490,1746585045324,-450.0,0.0001964,2,"2025-05-07T02:30:45.324",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164491,1746585045334,-450.0,0.0001964,2,"2025-05-07T02:30:45.334",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164492,1746585045344,-450.0,0.0001964,2,"2025-05-07T02:30:45.344",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164493,1746585045352,-450.0,0.0001964,2,"2025-05-07T02:30:45.352",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164494,1746585045362,-466.69,0.0001964,2,"2025-05-07T02:30:45.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164495,1746585045371,-450.0,0.0001964,2,"2025-05-07T02:30:45.371",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164496,1746585045381,-450.0,0.0001964,2,"2025-05-07T02:30:45.381",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164497,1746585045390,-450.0,0.0001964,2,"2025-05-07T02:30:45.390",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164498,1746585045399,-450.0,0.0001964,2,"2025-05-07T02:30:45.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164499,1746585045408,-450.0,0.0001964,2,"2025-05-07T02:30:45.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164500,1746585045417,-450.0,0.0001964,2,"2025-05-07T02:30:45.417",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164501,1746585045426,-450.0,0.0001964,2,"2025-05-07T02:30:45.426",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164502,1746585045435,-540.78265705,0.0001964,2,"2025-05-07T02:30:45.435",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164503,1746585045444,-450.0,0.0001964,2,"2025-05-07T02:30:45.444",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164504,1746585045454,-544.5,0.0001964,2,"2025-05-07T02:30:45.454",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164505,1746585045463,-524.05,0.0001964,2,"2025-05-07T02:30:45.463",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164506,1746585045472,-544.43,0.0001964,2,"2025-05-07T02:30:45.472",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164507,1746585045481,-466.36,0.0001964,2,"2025-05-07T02:30:45.481",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164508,1746585045490,-450.0,0.0001964,2,"2025-05-07T02:30:45.490",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164509,1746585045499,-450.0,0.0001964,2,"2025-05-07T02:30:45.499",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164510,1746585045508,-698.93,0.0001964,2,"2025-05-07T02:30:45.508",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164511,1746585045517,-450.0,0.0001964,2,"2025-05-07T02:30:45.517",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164512,1746585045526,-1018.01,0.0001964,2,"2025-05-07T02:30:45.526",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164513,1746585045535,-572.62,0.0001964,2,"2025-05-07T02:30:45.535",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164514,1746585045544,-1177.15,0.0001964,2,"2025-05-07T02:30:45.544",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164515,1746585045553,-450.0,0.0001964,2,"2025-05-07T02:30:45.553",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164516,1746585045563,-797.15,0.0001964,2,"2025-05-07T02:30:45.563",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164517,1746585045572,-450.0,0.0001964,2,"2025-05-07T02:30:45.572",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164518,1746585045581,-1378.23,0.0001964,2,"2025-05-07T02:30:45.581",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164519,1746585045590,-450.0,0.0001964,2,"2025-05-07T02:30:45.590",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164520,1746585045599,-450.0,0.0001964,2,"2025-05-07T02:30:45.599",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164521,1746585045609,-589.64,0.0001964,2,"2025-05-07T02:30:45.609",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164522,1746585045618,-28053.47,0.0001964,2,"2025-05-07T02:30:45.618",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164523,1746585045627,-450.0,0.0001964,2,"2025-05-07T02:30:45.627",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164524,1746585045637,-450.0,0.0001964,2,"2025-05-07T02:30:45.637",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164525,1746585045646,-450.0,0.0001964,2,"2025-05-07T02:30:45.646",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164526,1746585045655,-450.0,0.0001964,2,"2025-05-07T02:30:45.655",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164527,1746585045664,-650.72,0.0001964,2,"2025-05-07T02:30:45.664",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164528,1746585045674,-450.0,0.0001964,2,"2025-05-07T02:30:45.674",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164529,1746585045683,-450.0,0.0001964,2,"2025-05-07T02:30:45.683",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164530,1746585045692,-450.0,0.0001964,2,"2025-05-07T02:30:45.692",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164531,1746585045702,-450.0,0.0001964,2,"2025-05-07T02:30:45.702",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164532,1746585045711,-450.0,0.0001964,2,"2025-05-07T02:30:45.711",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164534,1746585045723,-450.0,0.0001964,2,"2025-05-07T02:30:45.723",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164535,1746585045735,-1352.82,0.0001964,2,"2025-05-07T02:30:45.735",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164536,1746585045750,-500.0,0.0001964,2,"2025-05-07T02:30:45.750",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164537,1746585045763,-450.0,0.0001964,2,"2025-05-07T02:30:45.763",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164538,1746585045773,-1816.9,0.0001964,2,"2025-05-07T02:30:45.773",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164539,1746585045785,-1220.13,0.0001964,2,"2025-05-07T02:30:45.785",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164540,1746585045798,-450.0,0.0001964,2,"2025-05-07T02:30:45.798",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164541,1746585045810,-453.79,0.0001964,2,"2025-05-07T02:30:45.810",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164542,1746585045822,-450.0,0.0001964,2,"2025-05-07T02:30:45.822",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164543,1746585045834,-450.0,0.0001964,2,"2025-05-07T02:30:45.834",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164544,1746585045846,-576.39,0.0001964,2,"2025-05-07T02:30:45.846",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164545,1746585045860,-450.0,0.0001964,2,"2025-05-07T02:30:45.860",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164546,1746585045871,-629.77,0.0001964,2,"2025-05-07T02:30:45.871",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164547,1746585045882,-450.0,0.0001964,2,"2025-05-07T02:30:45.882",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164548,1746585045893,-179.15896221,0.00019648,2,"2025-05-07T02:30:45.893",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164549,1746585045906,-450.0,0.00019649,2,"2025-05-07T02:30:45.906",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164550,1746585045918,-450.0,0.0001965,2,"2025-05-07T02:30:45.918",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164551,1746585045931,-450.0,0.0001965,2,"2025-05-07T02:30:45.931",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164552,1746585045943,-500.0,0.0001965,2,"2025-05-07T02:30:45.943",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164553,1746585045956,-450.0,0.0001965,2,"2025-05-07T02:30:45.956",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164554,1746585045968,-450.0,0.0001965,2,"2025-05-07T02:30:45.968",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164555,1746585045980,-450.0,0.0001965,2,"2025-05-07T02:30:45.980",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164556,1746585045994,-450.0,0.0001965,2,"2025-05-07T02:30:45.994",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164557,1746585046007,-1417.96,0.0001965,2,"2025-05-07T02:30:46.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164558,1746585046022,-914.5,0.0001965,2,"2025-05-07T02:30:46.022",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164559,1746585046035,-450.0,0.0001965,2,"2025-05-07T02:30:46.035",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164560,1746585046046,-450.0,0.0001965,2,"2025-05-07T02:30:46.046",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164561,1746585046060,-1411.93,0.0001965,2,"2025-05-07T02:30:46.060",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164562,1746585046071,-450.0,0.0001965,2,"2025-05-07T02:30:46.071",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164563,1746585046084,-492.97,0.0001965,2,"2025-05-07T02:30:46.084",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164564,1746585046097,-633.14,0.0001965,2,"2025-05-07T02:30:46.097",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164565,1746585046111,-1240.06,0.0001965,2,"2025-05-07T02:30:46.111",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164566,1746585046123,-670.46,0.0001965,2,"2025-05-07T02:30:46.123",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164567,1746585046134,-450.0,0.0001965,2,"2025-05-07T02:30:46.134",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164568,1746585046145,-450.0,0.0001965,2,"2025-05-07T02:30:46.145",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164569,1746585046156,-450.0,0.0001965,2,"2025-05-07T02:30:46.156",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164570,1746585046167,-1470.05,0.0001965,2,"2025-05-07T02:30:46.167",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164571,1746585046178,-450.0,0.0001965,2,"2025-05-07T02:30:46.178",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164572,1746585046191,-49000.86410664,0.0001965,2,"2025-05-07T02:30:46.191",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164573,1746585046205,-1459.64,0.0001965,2,"2025-05-07T02:30:46.205",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164574,1746585046215,-450.0,0.0001965,2,"2025-05-07T02:30:46.215",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164575,1746585046225,-469.41,0.0001965,2,"2025-05-07T02:30:46.225",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164576,1746585046235,-450.0,0.0001965,2,"2025-05-07T02:30:46.235",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164577,1746585046246,-1343.39,0.0001965,2,"2025-05-07T02:30:46.246",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164578,1746585046258,-450.0,0.0001965,2,"2025-05-07T02:30:46.258",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164579,1746585046271,-1093.11,0.0001965,2,"2025-05-07T02:30:46.271",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164580,1746585046283,-450.0,0.0001965,2,"2025-05-07T02:30:46.283",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164581,1746585046294,-3175.42,0.0001965,2,"2025-05-07T02:30:46.294",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164582,1746585046305,-735.84,0.0001965,2,"2025-05-07T02:30:46.305",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164583,1746585046315,-450.0,0.0001965,2,"2025-05-07T02:30:46.315",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164584,1746585046326,-31066.12,0.0001965,2,"2025-05-07T02:30:46.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164585,1746585046336,-589.42,0.0001965,2,"2025-05-07T02:30:46.336",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164586,1746585046347,-450.0,0.0001965,2,"2025-05-07T02:30:46.347",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164587,1746585046358,-929.13,0.0001965,2,"2025-05-07T02:30:46.358",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164588,1746585046369,-450.0,0.0001965,2,"2025-05-07T02:30:46.369",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164589,1746585046380,-1020.37,0.0001965,2,"2025-05-07T02:30:46.380",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164590,1746585046392,-1946.37,0.0001965,2,"2025-05-07T02:30:46.392",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164591,1746585046403,-450.0,0.0001965,2,"2025-05-07T02:30:46.403",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164592,1746585046414,-450.0,0.0001965,2,"2025-05-07T02:30:46.414",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164593,1746585046425,-450.0,0.0001965,2,"2025-05-07T02:30:46.425",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164594,1746585046436,-7030.76,0.0001965,2,"2025-05-07T02:30:46.436",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164595,1746585046447,-623.69,0.0001965,2,"2025-05-07T02:30:46.447",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164596,1746585046458,-455.14,0.0001965,2,"2025-05-07T02:30:46.458",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164597,1746585046469,-455.34,0.0001965,2,"2025-05-07T02:30:46.469",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164598,1746585046481,-1013.72,0.0001965,2,"2025-05-07T02:30:46.481",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164599,1746585046492,-5813.14,0.0001965,2,"2025-05-07T02:30:46.492",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164600,1746585046503,-450.0,0.0001965,2,"2025-05-07T02:30:46.503",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164601,1746585046515,-450.0,0.0001965,2,"2025-05-07T02:30:46.515",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164602,1746585046525,-450.0,0.0001965,2,"2025-05-07T02:30:46.525",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164604,1746585046538,-450.0,0.0001965,2,"2025-05-07T02:30:46.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164605,1746585046551,-2313.4,0.0001965,2,"2025-05-07T02:30:46.551",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164606,1746585046562,-521.61,0.0001965,2,"2025-05-07T02:30:46.562",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164607,1746585046572,-450.0,0.0001965,2,"2025-05-07T02:30:46.572",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164608,1746585046584,-496.71,0.0001965,2,"2025-05-07T02:30:46.584",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164609,1746585046595,-450.0,0.0001965,2,"2025-05-07T02:30:46.595",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164610,1746585046606,-1268.26,0.0001965,2,"2025-05-07T02:30:46.606",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164611,1746585046617,-450.0,0.0001965,2,"2025-05-07T02:30:46.617",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164612,1746585046628,-3940.486014,0.00019651,2,"2025-05-07T02:30:46.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164613,1746585046639,-96268.43885376,0.00019651,2,"2025-05-07T02:30:46.639",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164614,1746585047051,-522.91188455,0.00019651,2,"2025-05-07T02:30:47.051",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164615,1746585047352,-8313.35309977,0.00019651,2,"2025-05-07T02:30:47.352",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164616,1746585047844,-3394.43519275,0.00019651,2,"2025-05-07T02:30:47.844",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164617,1746585047865,-1396.27654957,0.00019651,2,"2025-05-07T02:30:47.865",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164618,1746585047880,-4251.49272784,0.00019651,2,"2025-05-07T02:30:47.880",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164619,1746585047899,-1290.26,0.00019651,2,"2025-05-07T02:30:47.899",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164620,1746585054141,1767.0,0.000194,2,"2025-05-07T02:30:54.141",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164621,1746585095043,1000.0,0.00019473,2,"2025-05-07T02:31:35.043",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164622,1746585103287,44640.0466,0.00019473,2,"2025-05-07T02:31:43.287",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164623,1746585107280,12661.9719,0.00019473,2,"2025-05-07T02:31:47.280",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164624,1746585133363,3000.0,0.0003,30,"2025-05-07T02:32:13.363",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164625,1746585143886,1000.0,0.00019473,2,"2025-05-07T02:32:23.886",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164626,1746585156133,202.3,0.000195,2,"2025-05-07T02:32:36.133",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164627,1746585186180,168.71,0.00019212,2,"2025-05-07T02:33:06.180",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164628,1746585279860,381.0,0.0003,30,"2025-05-07T02:34:39.860",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164629,1746585300801,166.3091093,0.00019474,2,"2025-05-07T02:35:00.801",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164630,1746585309206,1000.0,0.0003,30,"2025-05-07T02:35:09.206",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164631,1746585314120,377.8727,0.00019473,2,"2025-05-07T02:35:14.120",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164632,1746585346408,4639.8395,0.00019473,2,"2025-05-07T02:35:46.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164633,1746585364203,3107.67,0.00019474,2,"2025-05-07T02:36:04.203",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164634,1746585422700,271.90667909,0.00019474,2,"2025-05-07T02:37:02.700",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164635,1746585432142,2155.36,0.0003,30,"2025-05-07T02:37:12.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164636,1746585435825,159.64,0.0001861,2,"2025-05-07T02:37:15.825",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164637,1746585463096,10007.97723513,0.00019473,2,"2025-05-07T02:37:43.096",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164638,1746585494484,12184.59055321,0.00019451,2,"2025-05-07T02:38:14.484",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164639,1746585501687,-315.44706303,0.00019501,2,"2025-05-07T02:38:21.687",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164640,1746585509412,230.11,0.00030136,120,"2025-05-07T02:38:29.412",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164641,1746585513486,-676.54793722,0.00019501,2,"2025-05-07T02:38:33.486",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164642,1746585525842,608.44,0.00016668,2,"2025-05-07T02:38:45.842",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164643,1746585526061,608.44,0.00018932,2,"2025-05-07T02:38:46.061",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164644,1746585528478,-180.51759405,0.00019501,2,"2025-05-07T02:38:48.478",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164645,1746585542936,-459.75389664,0.00019501,2,"2025-05-07T02:39:02.936",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164646,1746585560097,-198.63455372,0.00019501,2,"2025-05-07T02:39:20.097",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164647,1746585573583,-194.75986863,0.00019501,2,"2025-05-07T02:39:33.583",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164648,1746585587964,-269.84570572,0.00019501,2,"2025-05-07T02:39:47.964",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164649,1746585601566,1200.0,0.000195,2,"2025-05-07T02:40:01.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164650,1746585602944,-220.28433428,0.00019501,2,"2025-05-07T02:40:02.944",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164651,1746585608531,857.06553127,0.00019302,2,"2025-05-07T02:40:08.531",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164652,1746585612046,1000.0,0.0003,30,"2025-05-07T02:40:12.046",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164653,1746585619423,-200.0,0.00019501,2,"2025-05-07T02:40:19.423",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164654,1746585627467,696.334015,0.00019403,2,"2025-05-07T02:40:27.467",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164655,1746585633864,-311.57258239,0.00019501,2,"2025-05-07T02:40:33.864",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164656,1746585639973,311.572582,0.00019403,2,"2025-05-07T02:40:39.973",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164657,1746585647982,-161.74852961,0.00019501,2,"2025-05-07T02:40:47.982",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164658,1746585652939,161.74853,0.00019403,2,"2025-05-07T02:40:52.939",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164659,1746585662932,-151.34790166,0.00019501,2,"2025-05-07T02:41:02.932",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164660,1746585695355,250.0,0.00018591,2,"2025-05-07T02:41:35.355",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164661,1746585711919,236.66,0.00019178,2,"2025-05-07T02:41:51.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164662,1746585743474,200.28,0.000195,2,"2025-05-07T02:42:23.474",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164663,1746585773257,244.71601119,0.00019472,2,"2025-05-07T02:42:53.257",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164664,1746585780640,1000.0,0.00018577,2,"2025-05-07T02:43:00.640",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164665,1746585787786,450.0,0.00019451,2,"2025-05-07T02:43:07.786",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164666,1746585789874,1022.0,0.000195,2,"2025-05-07T02:43:09.874",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164667,1746585791121,299.879305,0.00019403,2,"2025-05-07T02:43:11.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164668,1746585808751,197.0,0.000195,2,"2025-05-07T02:43:28.751",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164669,1746585809430,5479.25,0.00018577,2,"2025-05-07T02:43:29.430",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164670,1746585819199,1000.0,0.00019451,2,"2025-05-07T02:43:39.199",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164671,1746585831459,5122.1806,0.00019451,2,"2025-05-07T02:43:51.459",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164672,1746585848094,9306.62,0.00018566,2,"2025-05-07T02:44:08.094",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164673,1746585849546,9007.17951168,0.00019471,2,"2025-05-07T02:44:09.546",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164674,1746585861914,1045.5411,0.00019448,2,"2025-05-07T02:44:21.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164675,1746585879767,210.0,0.0003,30,"2025-05-07T02:44:39.767",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164676,1746585887736,157.72353152,0.00019402,2,"2025-05-07T02:44:47.736",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164677,1746585893429,157.72353151,0.00019446,2,"2025-05-07T02:44:53.429",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164678,1746585914398,8569.08,0.00018569,2,"2025-05-07T02:45:14.398",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164679,1746585939265,631.6071,0.0001945,2,"2025-05-07T02:45:39.265",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164680,1746585943647,8746.0218,0.0001945,2,"2025-05-07T02:45:43.647",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164681,1746585948043,23900.0,0.00018577,2,"2025-05-07T02:45:48.043",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164682,1746585949940,500.0,0.00029589,30,"2025-05-07T02:45:49.940",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164683,1746585950007,2908.9507,0.0001945,2,"2025-05-07T02:45:50.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164684,1746585950391,500.0,0.00029863,35,"2025-05-07T02:45:50.391",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164685,1746586005023,500.0,0.00029589,30,"2025-05-07T02:46:45.023",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164686,1746586005416,500.0,0.00029863,30,"2025-05-07T02:46:45.416",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164687,1746586018747,1145.2448,0.0001945,2,"2025-05-07T02:46:58.747",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164688,1746586023538,-156.0,0.00019502,2,"2025-05-07T02:47:03.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164690,1746586028914,400.0,0.000194,7,"2025-05-07T02:47:08.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164691,1746586031036,900.0,0.000195,7,"2025-05-07T02:47:11.036",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164692,1746586034741,10632.08550114,0.00019445,2,"2025-05-07T02:47:14.741",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164693,1746586039741,383.9159,0.00019495,2,"2025-05-07T02:47:19.741",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164694,1746586039770,10248.16960111,0.00019495,2,"2025-05-07T02:47:19.770",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164696,1746586053459,200.0,0.00019446,2,"2025-05-07T02:47:33.459",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164697,1746586053481,189.3639,0.00019446,2,"2025-05-07T02:47:33.481",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164698,1746586062841,164.85,0.00018569,2,"2025-05-07T02:47:42.841",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164699,1746586063095,164.85,0.00018588,2,"2025-05-07T02:47:43.095",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164700,1746586063346,164.85,0.00018606,2,"2025-05-07T02:47:43.346",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164701,1746586063774,164.85,0.00018625,2,"2025-05-07T02:47:43.774",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164702,1746586063824,164.85,0.00018643,2,"2025-05-07T02:47:43.824",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164703,1746586063933,164.85,0.00018662,2,"2025-05-07T02:47:43.933",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164704,1746586106760,207.17422836,0.00019473,2,"2025-05-07T02:48:26.760",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164705,1746586123651,220.24441008,0.00019471,2,"2025-05-07T02:48:43.651",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164713,1746586166641,19183.0043,0.0001945,2,"2025-05-07T02:49:26.641",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164714,1746586169350,10650.4444,0.0001945,2,"2025-05-07T02:49:29.350",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164718,1746586224916,1000.0,0.000195,2,"2025-05-07T02:50:24.916",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164723,1746586232125,-151.0,0.00019502,2,"2025-05-07T02:50:32.125",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164724,1746586232135,-250.0,0.00019502,2,"2025-05-07T02:50:32.135",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164725,1746586232145,-947.16384016,0.00019505,2,"2025-05-07T02:50:32.145",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164726,1746586232181,-1052.83615984,0.00019505,2,"2025-05-07T02:50:32.181",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164727,1746586232193,-200.0,0.00019505,2,"2025-05-07T02:50:32.193",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164728,1746586232202,-300.0,0.00019517,2,"2025-05-07T02:50:32.202",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164729,1746586232213,-1200.0,0.00019517,2,"2025-05-07T02:50:32.213",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164730,1746586232224,-200.0,0.00019522,2,"2025-05-07T02:50:32.224",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164731,1746586232234,-305.88,0.00019534,3,"2025-05-07T02:50:32.234",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164732,1746586232244,-207.4,0.00019536,2,"2025-05-07T02:50:32.244",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164733,1746586232254,-300.0,0.00019537,2,"2025-05-07T02:50:32.254",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164734,1746586232264,-12997.62449278,0.00019538,2,"2025-05-07T02:50:32.264",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164735,1746586232276,-150.57,0.0001954,2,"2025-05-07T02:50:32.276",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164736,1746586232285,-150.57,0.0001954,2,"2025-05-07T02:50:32.285",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164737,1746586232295,-3538.88,0.00019541,2,"2025-05-07T02:50:32.295",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164738,1746586232306,-2259.19,0.00019541,2,"2025-05-07T02:50:32.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164739,1746586232315,-648.89,0.00019541,2,"2025-05-07T02:50:32.315",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164740,1746586232326,-9999.99,0.00019541,2,"2025-05-07T02:50:32.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164741,1746586232335,-486.98,0.00019541,2,"2025-05-07T02:50:32.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164742,1746586232344,-449.33860004,0.00019544,2,"2025-05-07T02:50:32.344",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164743,1746586232353,-500.0,0.00019544,2,"2025-05-07T02:50:32.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164744,1746586232362,-500.0,0.00019544,2,"2025-05-07T02:50:32.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164745,1746586232371,-500.0,0.00019544,2,"2025-05-07T02:50:32.371",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164746,1746586232380,-298.07302448,0.00019544,2,"2025-05-07T02:50:32.380",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164747,1746586232394,-500.0,0.00019544,2,"2025-05-07T02:50:32.394",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164748,1746586232403,-314.75375748,0.00019544,2,"2025-05-07T02:50:32.403",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164749,1746586232413,-500.0,0.00019544,2,"2025-05-07T02:50:32.413",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164750,1746586232422,-500.0,0.00019544,2,"2025-05-07T02:50:32.422",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164751,1746586232433,-500.0,0.00019544,2,"2025-05-07T02:50:32.433",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164752,1746586232442,-500.0,0.00019544,2,"2025-05-07T02:50:32.442",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164753,1746586232451,-500.0,0.00019544,2,"2025-05-07T02:50:32.451",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164754,1746586232460,-500.0,0.00019544,2,"2025-05-07T02:50:32.460",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164755,1746586232471,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.471",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164756,1746586232481,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.481",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164757,1746586232490,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.490",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164758,1746586232499,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.499",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164759,1746586232508,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.508",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164760,1746586232517,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.517",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164761,1746586232526,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.526",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164762,1746586232535,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.535",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164763,1746586232546,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.546",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164764,1746586232556,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164765,1746586232568,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.568",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164766,1746586232577,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.577",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164767,1746586232591,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.591",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164768,1746586232600,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.600",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164769,1746586232610,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.610",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164770,1746586232620,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.620",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164771,1746586232632,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.632",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164772,1746586232642,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.642",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164773,1746586232651,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.651",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164774,1746586232661,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.661",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164775,1746586232671,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.671",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164776,1746586232681,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.681",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164777,1746586232690,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.690",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164779,1746586232699,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.699",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164781,1746586232709,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.709",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164783,1746586232719,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.719",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164785,1746586232728,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.728",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164787,1746586232737,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.737",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164789,1746586232747,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.747",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164791,1746586232756,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.756",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164793,1746586232766,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.766",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164795,1746586232775,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.775",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164797,1746586232786,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.786",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164798,1746586232795,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.795",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164799,1746586232805,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.805",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164800,1746586232815,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.815",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164801,1746586232824,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.824",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164802,1746586232835,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.835",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164803,1746586232844,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.844",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164804,1746586232855,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.855",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164805,1746586232863,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.863",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164806,1746586232873,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.873",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164807,1746586232882,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.882",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164808,1746586232892,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.892",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164809,1746586232901,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.901",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164810,1746586232911,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.911",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164811,1746586232921,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.921",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164812,1746586232930,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.930",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164813,1746586232940,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.940",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164814,1746586232950,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.950",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164815,1746586232959,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.959",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164816,1746586232969,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164817,1746586232979,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164818,1746586232988,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164819,1746586232998,-1485.31448058,0.00019544,2,"2025-05-07T02:50:32.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164820,1746586233007,-1485.31448058,0.00019544,2,"2025-05-07T02:50:33.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164821,1746586233017,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.017",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164822,1746586233027,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.027",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164823,1746586233037,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.037",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164824,1746586233047,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.047",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164825,1746586233058,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.058",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164826,1746586233068,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.068",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164827,1746586233078,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164828,1746586233088,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.088",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164829,1746586233098,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.098",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164830,1746586233108,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.108",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164831,1746586233118,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.118",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164832,1746586233128,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.128",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164833,1746586233138,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.138",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164834,1746586233148,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164835,1746586233158,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.158",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164836,1746586233167,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.167",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164837,1746586233177,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164838,1746586233187,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.187",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164839,1746586233196,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.196",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164840,1746586233206,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.206",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164841,1746586233215,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.215",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164842,1746586233225,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.225",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164843,1746586233234,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.234",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164844,1746586233244,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.244",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164845,1746586233254,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.254",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164846,1746586233263,-1694.5137032,0.00019544,2,"2025-05-07T02:50:33.263",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164847,1746586233273,-10632.08550111,0.00019546,2,"2025-05-07T02:50:33.273",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164848,1746586233282,-200.0,0.00019547,2,"2025-05-07T02:50:33.282",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164849,1746586233292,-595.89877959,0.00019549,2,"2025-05-07T02:50:33.292",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164850,1746586233302,-452.73676681,0.00019549,2,"2025-05-07T02:50:33.302",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164851,1746586233311,-450.0,0.00019549,2,"2025-05-07T02:50:33.311",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164852,1746586233320,-450.0,0.00019549,2,"2025-05-07T02:50:33.320",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164853,1746586233330,-450.0,0.00019549,2,"2025-05-07T02:50:33.330",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164854,1746586233339,-450.0,0.00019549,2,"2025-05-07T02:50:33.339",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164855,1746586233348,-450.0,0.00019549,2,"2025-05-07T02:50:33.348",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164856,1746586233358,-255.72242159,0.00019549,2,"2025-05-07T02:50:33.358",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164857,1746586233368,-450.0,0.00019549,2,"2025-05-07T02:50:33.368",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164858,1746586233377,-322.49377229,0.0001955,2,"2025-05-07T02:50:33.377",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164859,1746586233389,-505.45588707,0.0001955,2,"2025-05-07T02:50:33.389",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164860,1746586233399,-457.83863942,0.0001955,2,"2025-05-07T02:50:33.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164861,1746586233408,-451.75998306,0.0001955,2,"2025-05-07T02:50:33.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164862,1746586233418,-455.95456574,0.0001955,2,"2025-05-07T02:50:33.418",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164863,1746586233429,-475.11078764,0.0001955,2,"2025-05-07T02:50:33.429",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164864,1746586233441,-187.87447758,0.0001955,2,"2025-05-07T02:50:33.441",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164865,1746586233458,-262.12552242,0.0001955,2,"2025-05-07T02:50:33.458",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164866,1746586233472,-450.0,0.0001955,2,"2025-05-07T02:50:33.472",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164867,1746586233484,-452.91235065,0.0001955,2,"2025-05-07T02:50:33.484",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164868,1746586233497,-475.32988049,0.0001955,2,"2025-05-07T02:50:33.497",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164869,1746586233508,-393.52720715,0.0001955,2,"2025-05-07T02:50:33.508",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164870,1746586233519,-450.0,0.0001955,2,"2025-05-07T02:50:33.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164871,1746586233533,-450.0,0.0001955,2,"2025-05-07T02:50:33.533",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164872,1746586233545,-450.0,0.0001955,2,"2025-05-07T02:50:33.545",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164873,1746586233558,-450.0,0.0001955,2,"2025-05-07T02:50:33.558",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164874,1746586233573,-452.10300458,0.0001955,2,"2025-05-07T02:50:33.573",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164875,1746586233585,-450.0,0.0001955,2,"2025-05-07T02:50:33.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164876,1746586233597,-450.0,0.0001955,2,"2025-05-07T02:50:33.597",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164877,1746586233609,-451.380142,0.0001955,2,"2025-05-07T02:50:33.609",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164878,1746586233620,-450.0,0.0001955,2,"2025-05-07T02:50:33.620",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164879,1746586233632,-451.94532653,0.0001955,2,"2025-05-07T02:50:33.632",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164880,1746586233642,-483.48407249,0.0001955,2,"2025-05-07T02:50:33.642",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164881,1746586233655,-450.0,0.0001955,2,"2025-05-07T02:50:33.655",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164882,1746586233667,-450.0,0.0001955,2,"2025-05-07T02:50:33.667",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164883,1746586233679,-450.0,0.0001955,2,"2025-05-07T02:50:33.679",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164884,1746586233692,-1733.315942,0.0001955,2,"2025-05-07T02:50:33.692",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164885,1746586233704,-450.0,0.0001955,2,"2025-05-07T02:50:33.704",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164886,1746586233716,-450.0,0.0001955,2,"2025-05-07T02:50:33.716",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164887,1746586233729,-264.18,0.0001955,2,"2025-05-07T02:50:33.729",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164888,1746586233741,-450.0,0.0001955,2,"2025-05-07T02:50:33.741",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164889,1746586233754,-450.0,0.0001955,2,"2025-05-07T02:50:33.754",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164890,1746586233768,-980.397701,0.0001955,2,"2025-05-07T02:50:33.768",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164891,1746586233779,-490.0,0.0001955,2,"2025-05-07T02:50:33.779",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164892,1746586233792,-1134.450667,0.0001955,2,"2025-05-07T02:50:33.792",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164893,1746586233804,-450.0,0.0001955,2,"2025-05-07T02:50:33.804",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164894,1746586233817,-471.33683023,0.0001955,2,"2025-05-07T02:50:33.817",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164895,1746586233828,-450.0,0.0001955,2,"2025-05-07T02:50:33.828",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164896,1746586233841,-170.38197828,0.0001955,2,"2025-05-07T02:50:33.841",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164897,1746586233853,-450.0,0.0001955,2,"2025-05-07T02:50:33.853",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164898,1746586233868,-279.72181163,0.0001955,2,"2025-05-07T02:50:33.868",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164899,1746586233880,-450.0,0.0001955,2,"2025-05-07T02:50:33.880",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164900,1746586233892,-250.0,0.0001955,2,"2025-05-07T02:50:33.892",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164901,1746586233904,-476.75247352,0.0001955,2,"2025-05-07T02:50:33.904",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164902,1746586233915,-451.10117245,0.0001955,2,"2025-05-07T02:50:33.915",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164903,1746586233926,-450.0,0.0001955,2,"2025-05-07T02:50:33.926",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164904,1746586233937,-451.61415597,0.0001955,2,"2025-05-07T02:50:33.937",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164905,1746586233952,-1379.6,0.0001955,2,"2025-05-07T02:50:33.952",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164906,1746586233966,-867.09,0.0001955,2,"2025-05-07T02:50:33.966",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164907,1746586233977,-450.0,0.0001955,2,"2025-05-07T02:50:33.977",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164908,1746586233987,-274.36126116,0.0001955,2,"2025-05-07T02:50:33.987",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164909,1746586233998,-462.83421775,0.0001955,2,"2025-05-07T02:50:33.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164910,1746586234008,-450.0,0.0001955,2,"2025-05-07T02:50:34.008",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164911,1746586234020,-450.0,0.0001955,2,"2025-05-07T02:50:34.020",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164912,1746586234033,-686.44,0.0001955,2,"2025-05-07T02:50:34.033",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164913,1746586234045,-480.83039881,0.0001955,2,"2025-05-07T02:50:34.045",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164914,1746586234056,-487.0,0.0001955,2,"2025-05-07T02:50:34.056",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164915,1746586234066,-450.0,0.0001955,2,"2025-05-07T02:50:34.066",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164916,1746586234078,-450.0,0.0001955,2,"2025-05-07T02:50:34.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164917,1746586234089,-450.0,0.0001955,2,"2025-05-07T02:50:34.089",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164918,1746586234100,-254.15858765,0.0001955,2,"2025-05-07T02:50:34.100",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164919,1746586234114,-458.64642381,0.0001955,2,"2025-05-07T02:50:34.114",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164920,1746586234125,-500.0,0.0001955,2,"2025-05-07T02:50:34.125",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164921,1746586234137,-558.45020496,0.0001955,2,"2025-05-07T02:50:34.137",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164922,1746586234148,-450.0,0.0001955,2,"2025-05-07T02:50:34.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164923,1746586234159,-474.07338455,0.0001955,2,"2025-05-07T02:50:34.159",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164924,1746586234171,-186.71873563,0.0001955,2,"2025-05-07T02:50:34.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164925,1746586234182,-490.0,0.0001955,2,"2025-05-07T02:50:34.182",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164926,1746586234193,-587.00490082,0.0001955,2,"2025-05-07T02:50:34.193",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164927,1746586234205,-450.0,0.0001955,2,"2025-05-07T02:50:34.205",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164928,1746586234216,-450.0,0.0001955,2,"2025-05-07T02:50:34.216",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164929,1746586234227,-450.0,0.0001955,2,"2025-05-07T02:50:34.227",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164930,1746586234239,-522.22895063,0.0001955,2,"2025-05-07T02:50:34.239",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164931,1746586234250,-450.0,0.0001955,2,"2025-05-07T02:50:34.250",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164932,1746586234262,-538.42799459,0.0001955,2,"2025-05-07T02:50:34.262",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164933,1746586234273,-452.22058301,0.0001955,2,"2025-05-07T02:50:34.273",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164934,1746586234284,-450.0,0.0001955,2,"2025-05-07T02:50:34.284",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164935,1746586234295,-450.0,0.0001955,2,"2025-05-07T02:50:34.295",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164936,1746586234307,-467.35757401,0.0001955,2,"2025-05-07T02:50:34.307",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164937,1746586234318,-450.0,0.0001955,2,"2025-05-07T02:50:34.318",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164938,1746586234329,-565.78619352,0.0001955,2,"2025-05-07T02:50:34.329",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164939,1746586234341,-450.0,0.0001955,2,"2025-05-07T02:50:34.341",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164940,1746586234354,-450.0,0.0001955,2,"2025-05-07T02:50:34.354",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164941,1746586234365,-564.71755129,0.0001955,2,"2025-05-07T02:50:34.365",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164942,1746586234377,-450.0,0.0001955,2,"2025-05-07T02:50:34.377",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164943,1746586234392,-463.61265525,0.0001955,2,"2025-05-07T02:50:34.392",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164944,1746586234404,-565.24306214,0.0001955,2,"2025-05-07T02:50:34.404",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164945,1746586234415,-450.0,0.0001955,2,"2025-05-07T02:50:34.415",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164946,1746586234427,-450.0,0.0001955,2,"2025-05-07T02:50:34.427",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164947,1746586234439,-460.613126,0.0001955,2,"2025-05-07T02:50:34.439",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164948,1746586234450,-977.01,0.0001955,2,"2025-05-07T02:50:34.450",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164949,1746586234462,-450.0,0.0001955,2,"2025-05-07T02:50:34.462",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164950,1746586234473,-251.91277798,0.0001955,2,"2025-05-07T02:50:34.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164951,1746586234485,-450.0,0.0001955,2,"2025-05-07T02:50:34.485",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164952,1746586234496,-535.42,0.0001955,2,"2025-05-07T02:50:34.496",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164953,1746586234508,-450.0,0.0001955,2,"2025-05-07T02:50:34.508",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164954,1746586234520,-891.28,0.0001955,2,"2025-05-07T02:50:34.520",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164955,1746586234532,-450.0,0.0001955,2,"2025-05-07T02:50:34.532",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164956,1746586234543,-450.0,0.0001955,2,"2025-05-07T02:50:34.543",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164957,1746586234555,-450.0,0.0001955,2,"2025-05-07T02:50:34.555",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164958,1746586234568,-450.0,0.0001955,2,"2025-05-07T02:50:34.568",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164959,1746586234579,-158.5612419,0.0001955,2,"2025-05-07T02:50:34.579",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164960,1746586234591,-450.0,0.0001955,2,"2025-05-07T02:50:34.591",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164961,1746586234602,-450.0,0.0001955,2,"2025-05-07T02:50:34.602",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164962,1746586234613,-956.27,0.0001955,2,"2025-05-07T02:50:34.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164963,1746586234625,-450.0,0.0001955,2,"2025-05-07T02:50:34.625",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164964,1746586234636,-481.52976336,0.0001955,2,"2025-05-07T02:50:34.636",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164965,1746586234648,-450.0,0.0001955,2,"2025-05-07T02:50:34.648",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164966,1746586234659,-450.0,0.0001955,2,"2025-05-07T02:50:34.659",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164967,1746586234671,-350.29384776,0.0001955,2,"2025-05-07T02:50:34.671",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164968,1746586234682,-450.0,0.0001955,2,"2025-05-07T02:50:34.682",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164969,1746586234695,-450.0,0.0001955,2,"2025-05-07T02:50:34.695",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164970,1746586234706,-450.0,0.0001955,2,"2025-05-07T02:50:34.706",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164971,1746586234717,-968.52,0.0001955,2,"2025-05-07T02:50:34.717",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164972,1746586234727,-467.59440214,0.0001955,2,"2025-05-07T02:50:34.727",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164973,1746586234739,-476.73984717,0.0001955,2,"2025-05-07T02:50:34.739",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164974,1746586234750,-450.0,0.0001955,2,"2025-05-07T02:50:34.750",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164975,1746586234761,-450.0,0.0001955,2,"2025-05-07T02:50:34.761",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164976,1746586234772,-450.0,0.0001955,2,"2025-05-07T02:50:34.772",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164977,1746586234783,-450.0,0.0001955,2,"2025-05-07T02:50:34.783",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164978,1746586234794,-450.0,0.0001955,2,"2025-05-07T02:50:34.794",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164979,1746586234806,-555.92578211,0.0001955,2,"2025-05-07T02:50:34.806",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164980,1746586234816,-458.5,0.0001955,2,"2025-05-07T02:50:34.816",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164981,1746586234827,-450.0,0.0001955,2,"2025-05-07T02:50:34.827",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164982,1746586234838,-450.0,0.0001955,2,"2025-05-07T02:50:34.838",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164983,1746586234850,-450.0,0.0001955,2,"2025-05-07T02:50:34.850",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164984,1746586234860,-450.0,0.0001955,2,"2025-05-07T02:50:34.860",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164985,1746586234872,-450.0,0.0001955,2,"2025-05-07T02:50:34.872",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164986,1746586234883,-450.0,0.0001955,2,"2025-05-07T02:50:34.883",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164987,1746586234894,-450.0,0.0001955,2,"2025-05-07T02:50:34.894",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164988,1746586234907,-567.46,0.0001955,2,"2025-05-07T02:50:34.907",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164989,1746586234920,-450.0,0.0001955,2,"2025-05-07T02:50:34.920",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164990,1746586234932,-450.0,0.0001955,2,"2025-05-07T02:50:34.932",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164991,1746586234943,-548.84531862,0.0001955,2,"2025-05-07T02:50:34.943",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164992,1746586234954,-450.0,0.0001955,2,"2025-05-07T02:50:34.954",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164993,1746586234966,-2181.83,0.0001955,2,"2025-05-07T02:50:34.966",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164994,1746586234976,-450.0,0.0001955,2,"2025-05-07T02:50:34.976",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164995,1746586234987,-450.0,0.0001955,2,"2025-05-07T02:50:34.987",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164996,1746586234998,-1219.74,0.0001955,2,"2025-05-07T02:50:34.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164997,1746586235011,-450.0,0.0001955,2,"2025-05-07T02:50:35.011",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164998,1746586235023,-450.0,0.0001955,2,"2025-05-07T02:50:35.023",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360164999,1746586235034,-450.0,0.0001955,2,"2025-05-07T02:50:35.034",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165000,1746586235045,-456.32744697,0.0001955,2,"2025-05-07T02:50:35.045",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165001,1746586235056,-450.0,0.0001955,2,"2025-05-07T02:50:35.056",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165002,1746586235067,-450.0,0.0001955,2,"2025-05-07T02:50:35.067",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165003,1746586235078,-1200.07,0.0001955,2,"2025-05-07T02:50:35.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165004,1746586235089,-460.49609686,0.0001955,2,"2025-05-07T02:50:35.089",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165005,1746586235100,-474.07,0.0001955,2,"2025-05-07T02:50:35.100",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165006,1746586235111,-462.46230214,0.0001955,2,"2025-05-07T02:50:35.111",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165007,1746586235123,-450.0,0.0001955,2,"2025-05-07T02:50:35.123",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165008,1746586235136,-5189.05,0.0001955,2,"2025-05-07T02:50:35.136",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165009,1746586235147,-999.99,0.0001955,2,"2025-05-07T02:50:35.147",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165010,1746586235157,-150.99,0.0001955,2,"2025-05-07T02:50:35.157",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165011,1746586235169,-2648.95893698,0.0001955,2,"2025-05-07T02:50:35.169",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165012,1746586235185,-2630.38106302,0.0001955,2,"2025-05-07T02:50:35.185",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165013,1746586235196,-3965.07,0.0001955,2,"2025-05-07T02:50:35.196",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165014,1746586235207,-296.96,0.0001955,2,"2025-05-07T02:50:35.207",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165015,1746586235218,-30126.15,0.0001955,2,"2025-05-07T02:50:35.218",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165016,1746586235229,-2353.48,0.0001955,2,"2025-05-07T02:50:35.229",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165017,1746586235240,-52177.75624601,0.00019551,2,"2025-05-07T02:50:35.240",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165018,1746586235254,-939.44690143,0.00019551,2,"2025-05-07T02:50:35.254",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165019,1746586235284,-1714.41628132,0.00019551,2,"2025-05-07T02:50:35.284",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165020,1746586235315,-450.0,0.00019549,2,"2025-05-07T02:50:35.315",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165021,1746586235325,-6002.50058702,0.00019551,2,"2025-05-07T02:50:35.325",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165022,1746586236538,8247.51192182,0.00019451,2,"2025-05-07T02:50:36.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165023,1746586236942,207.17422836,0.00019473,2,"2025-05-07T02:50:36.942",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165033,1746586238058,-500.0,0.00019543,2,"2025-05-07T02:50:38.058",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165034,1746586238068,-500.0,0.00019543,2,"2025-05-07T02:50:38.068",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165035,1746586238078,-113.25646616,0.00019543,2,"2025-05-07T02:50:38.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165036,1746586238111,-386.74353384,0.00019543,2,"2025-05-07T02:50:38.111",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165037,1746586238121,-500.0,0.00019543,2,"2025-05-07T02:50:38.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165038,1746586238130,-500.0,0.00019543,2,"2025-05-07T02:50:38.130",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165039,1746586238139,-500.0,0.00019543,2,"2025-05-07T02:50:38.139",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165040,1746586238149,-500.0,0.00019543,2,"2025-05-07T02:50:38.149",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165041,1746586238158,-520.28991091,0.00019549,2,"2025-05-07T02:50:38.158",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165042,1746586238167,-450.0,0.0001955,2,"2025-05-07T02:50:38.167",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165043,1746586238177,-1439.85437073,0.00019551,2,"2025-05-07T02:50:38.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165044,1746586238188,-654.31027026,0.00019551,2,"2025-05-07T02:50:38.188",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165045,1746586238218,-450.0,0.0001955,2,"2025-05-07T02:50:38.218",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165046,1746586238228,-1916.03293777,0.00019551,2,"2025-05-07T02:50:38.228",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165047,1746586238379,-10996.23860823,0.00019551,2,"2025-05-07T02:50:38.379",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165048,1746586238431,-450.0,0.00019549,2,"2025-05-07T02:50:38.431",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165050,1746586238441,-380.17010334,0.00019551,2,"2025-05-07T02:50:38.441",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165059,1746586240500,-500.0,0.00019543,2,"2025-05-07T02:50:40.500",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165060,1746586240510,-1804.79319389,0.00019551,2,"2025-05-07T02:50:40.510",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165061,1746586240519,-203.8247,0.00019551,2,"2025-05-07T02:50:40.519",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165062,1746586240529,-351.79262362,0.00019555,2,"2025-05-07T02:50:40.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165063,1746586240538,-150.57,0.0001956,2,"2025-05-07T02:50:40.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165064,1746586240547,-151.0,0.0001956,2,"2025-05-07T02:50:40.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165065,1746586240556,-151.0,0.0001956,2,"2025-05-07T02:50:40.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165066,1746586240566,-151.67207982,0.0001956,2,"2025-05-07T02:50:40.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165067,1746586240576,-155.0,0.0001956,2,"2025-05-07T02:50:40.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165068,1746586240585,-151.0,0.0001956,2,"2025-05-07T02:50:40.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165069,1746586240595,-151.0,0.0001956,2,"2025-05-07T02:50:40.595",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165070,1746586240605,-668.65185757,0.0001956,2,"2025-05-07T02:50:40.605",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165071,1746586240614,-172.31919856,0.00019564,2,"2025-05-07T02:50:40.614",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165072,1746586240624,-172.99368455,0.00019569,2,"2025-05-07T02:50:40.624",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165073,1746586240633,-175.59774926,0.00019569,2,"2025-05-07T02:50:40.633",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165074,1746586240642,-500.0,0.00019569,2,"2025-05-07T02:50:40.642",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165075,1746586240652,-500.0,0.00019569,2,"2025-05-07T02:50:40.652",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165076,1746586240661,-500.0,0.00019569,2,"2025-05-07T02:50:40.661",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165077,1746586240670,-500.0,0.00019569,2,"2025-05-07T02:50:40.670",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165078,1746586240680,-500.72991505,0.00019569,2,"2025-05-07T02:50:40.680",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165079,1746586240690,-224.0898415,0.00019569,2,"2025-05-07T02:50:40.690",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165080,1746586240700,-450.0,0.0001957,2,"2025-05-07T02:50:40.700",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165081,1746586240710,-450.0,0.0001957,2,"2025-05-07T02:50:40.710",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165082,1746586240719,-450.0,0.0001957,2,"2025-05-07T02:50:40.719",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165083,1746586240728,-450.0,0.0001957,2,"2025-05-07T02:50:40.728",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165084,1746586240737,-450.0,0.0001957,2,"2025-05-07T02:50:40.737",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165085,1746586240746,-450.0,0.0001957,2,"2025-05-07T02:50:40.746",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165086,1746586240755,-470.0,0.0001957,2,"2025-05-07T02:50:40.755",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165087,1746586240765,-514.29972589,0.0001957,2,"2025-05-07T02:50:40.765",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165088,1746586240774,-450.0,0.0001957,2,"2025-05-07T02:50:40.774",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165089,1746586240783,-450.0,0.0001957,2,"2025-05-07T02:50:40.783",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165090,1746586240793,-450.0,0.0001957,2,"2025-05-07T02:50:40.793",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165091,1746586240803,-465.93051699,0.0001957,2,"2025-05-07T02:50:40.803",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165092,1746586240812,-450.0,0.0001957,2,"2025-05-07T02:50:40.812",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165093,1746586240821,-450.0,0.0001957,2,"2025-05-07T02:50:40.821",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165094,1746586240831,-465.74038594,0.0001957,2,"2025-05-07T02:50:40.831",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165095,1746586240840,-450.0,0.0001957,2,"2025-05-07T02:50:40.840",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165096,1746586240849,-450.0,0.0001957,2,"2025-05-07T02:50:40.849",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165097,1746586240858,-450.0,0.0001957,2,"2025-05-07T02:50:40.858",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165098,1746586240867,-450.0,0.0001957,2,"2025-05-07T02:50:40.867",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165099,1746586240877,-450.0,0.0001957,2,"2025-05-07T02:50:40.877",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165100,1746586240886,-538.87268427,0.0001957,2,"2025-05-07T02:50:40.886",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165101,1746586240895,-450.0,0.0001957,2,"2025-05-07T02:50:40.895",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165102,1746586240905,-450.0,0.0001957,2,"2025-05-07T02:50:40.905",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165103,1746586240914,-450.0,0.0001957,2,"2025-05-07T02:50:40.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165104,1746586240924,-450.0,0.0001957,2,"2025-05-07T02:50:40.924",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165105,1746586240933,-450.0,0.0001957,2,"2025-05-07T02:50:40.933",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165106,1746586240943,-450.0,0.0001957,2,"2025-05-07T02:50:40.943",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165107,1746586240952,-450.0,0.0001957,2,"2025-05-07T02:50:40.952",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165108,1746586240962,-450.0,0.0001957,2,"2025-05-07T02:50:40.962",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165109,1746586240971,-450.0,0.0001957,2,"2025-05-07T02:50:40.971",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165110,1746586240980,-450.0,0.0001957,2,"2025-05-07T02:50:40.980",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165111,1746586240989,-460.98612458,0.0001957,2,"2025-05-07T02:50:40.989",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165112,1746586240999,-450.0,0.0001957,2,"2025-05-07T02:50:40.999",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165113,1746586241008,-450.0,0.0001957,2,"2025-05-07T02:50:41.008",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165114,1746586241017,-450.0,0.0001957,2,"2025-05-07T02:50:41.017",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165115,1746586241027,-450.0,0.0001957,2,"2025-05-07T02:50:41.027",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165116,1746586241037,-450.0,0.0001957,2,"2025-05-07T02:50:41.037",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165117,1746586241047,-450.0,0.0001957,2,"2025-05-07T02:50:41.047",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165118,1746586241057,-450.0,0.0001957,2,"2025-05-07T02:50:41.057",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165119,1746586241067,-450.0,0.0001957,2,"2025-05-07T02:50:41.067",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165120,1746586241076,-450.0,0.0001957,2,"2025-05-07T02:50:41.076",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165121,1746586241086,-450.0,0.0001957,2,"2025-05-07T02:50:41.086",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165122,1746586241095,-450.0,0.0001957,2,"2025-05-07T02:50:41.095",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165123,1746586241105,-450.0,0.0001957,2,"2025-05-07T02:50:41.105",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165124,1746586241115,-450.0,0.0001957,2,"2025-05-07T02:50:41.115",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165125,1746586241126,-450.0,0.0001957,2,"2025-05-07T02:50:41.126",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165126,1746586241137,-450.0,0.0001957,2,"2025-05-07T02:50:41.137",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165127,1746586241146,-450.0,0.0001957,2,"2025-05-07T02:50:41.146",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165128,1746586241155,-450.0,0.0001957,2,"2025-05-07T02:50:41.155",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165129,1746586241164,-450.0,0.0001957,2,"2025-05-07T02:50:41.164",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165130,1746586241173,-450.0,0.0001957,2,"2025-05-07T02:50:41.173",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165131,1746586241183,-450.0,0.0001957,2,"2025-05-07T02:50:41.183",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165132,1746586241193,-517.87,0.0001957,2,"2025-05-07T02:50:41.193",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165133,1746586241202,-450.0,0.0001957,2,"2025-05-07T02:50:41.202",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165134,1746586241211,-499.06,0.0001957,2,"2025-05-07T02:50:41.211",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165135,1746586241221,-450.0,0.0001957,2,"2025-05-07T02:50:41.221",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165136,1746586241230,-450.0,0.0001957,2,"2025-05-07T02:50:41.230",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165137,1746586241240,-450.0,0.0001957,2,"2025-05-07T02:50:41.240",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165138,1746586241249,-536.28193456,0.0001957,2,"2025-05-07T02:50:41.249",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165139,1746586241258,-450.0,0.0001957,2,"2025-05-07T02:50:41.258",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165140,1746586241268,-450.0,0.0001957,2,"2025-05-07T02:50:41.268",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165141,1746586241278,-450.0,0.0001957,2,"2025-05-07T02:50:41.278",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165142,1746586241288,-450.0,0.0001957,2,"2025-05-07T02:50:41.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165143,1746586241297,-495.86173859,0.0001957,2,"2025-05-07T02:50:41.297",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165144,1746586241307,-278.7453096,0.0001957,2,"2025-05-07T02:50:41.307",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165145,1746586241317,-663.31,0.0001957,2,"2025-05-07T02:50:41.317",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165146,1746586241326,-461.49686714,0.0001957,2,"2025-05-07T02:50:41.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165147,1746586241335,-401.2203024,0.0001957,2,"2025-05-07T02:50:41.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165148,1746586241345,-530.72494525,0.0001957,2,"2025-05-07T02:50:41.345",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165149,1746586241354,-450.0,0.0001957,2,"2025-05-07T02:50:41.354",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165150,1746586241364,-524.91,0.0001957,2,"2025-05-07T02:50:41.364",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165151,1746586241373,-450.0,0.0001957,2,"2025-05-07T02:50:41.373",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165152,1746586241383,-749.47,0.0001957,2,"2025-05-07T02:50:41.383",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165153,1746586241396,-450.0,0.0001957,2,"2025-05-07T02:50:41.396",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165154,1746586241405,-540.51,0.0001957,2,"2025-05-07T02:50:41.405",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165155,1746586241415,-470.0,0.0001957,2,"2025-05-07T02:50:41.415",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165156,1746586241425,-450.0,0.0001957,2,"2025-05-07T02:50:41.425",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165157,1746586241436,-450.0,0.0001957,2,"2025-05-07T02:50:41.436",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165158,1746586241445,-450.0,0.0001957,2,"2025-05-07T02:50:41.445",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165159,1746586241455,-450.0,0.0001957,2,"2025-05-07T02:50:41.455",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165160,1746586241465,-450.0,0.0001957,2,"2025-05-07T02:50:41.465",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165161,1746586241476,-450.0,0.0001957,2,"2025-05-07T02:50:41.476",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165162,1746586241486,-450.0,0.0001957,2,"2025-05-07T02:50:41.486",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165163,1746586241495,-450.0,0.0001957,2,"2025-05-07T02:50:41.495",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165164,1746586241504,-450.0,0.0001957,2,"2025-05-07T02:50:41.504",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165165,1746586241514,-500.0,0.0001957,2,"2025-05-07T02:50:41.514",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165166,1746586241524,-470.0,0.0001957,2,"2025-05-07T02:50:41.524",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165167,1746586241533,-450.0,0.0001957,2,"2025-05-07T02:50:41.533",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165168,1746586241542,-450.0,0.0001957,2,"2025-05-07T02:50:41.542",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165169,1746586241552,-450.0,0.0001957,2,"2025-05-07T02:50:41.552",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165170,1746586241562,-458.48163725,0.0001957,2,"2025-05-07T02:50:41.562",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165171,1746586241571,-450.0,0.0001957,2,"2025-05-07T02:50:41.571",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165172,1746586241581,-450.0,0.0001957,2,"2025-05-07T02:50:41.581",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165173,1746586241590,-450.0,0.0001957,2,"2025-05-07T02:50:41.590",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165174,1746586241599,-450.0,0.0001957,2,"2025-05-07T02:50:41.599",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165175,1746586241609,-514.51866465,0.0001957,2,"2025-05-07T02:50:41.609",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165176,1746586241618,-450.0,0.0001957,2,"2025-05-07T02:50:41.618",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165177,1746586241628,-450.0,0.0001957,2,"2025-05-07T02:50:41.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165178,1746586241637,-450.0,0.0001957,2,"2025-05-07T02:50:41.637",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165179,1746586241646,-469.57039548,0.0001957,2,"2025-05-07T02:50:41.646",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165180,1746586241656,-318.61895525,0.0001957,2,"2025-05-07T02:50:41.656",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165181,1746586241665,-450.0,0.0001957,2,"2025-05-07T02:50:41.665",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165182,1746586241675,-457.16,0.0001957,2,"2025-05-07T02:50:41.675",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165183,1746586241684,-450.0,0.0001957,2,"2025-05-07T02:50:41.684",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165184,1746586241694,-271.58139678,0.00019571,2,"2025-05-07T02:50:41.694",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165185,1746586241703,-538.68545635,0.00019571,2,"2025-05-07T02:50:41.703",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165186,1746586241712,-450.0,0.00019571,2,"2025-05-07T02:50:41.712",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165187,1746586241722,-482.9106855,0.00019571,2,"2025-05-07T02:50:41.722",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165188,1746586241731,-469.20720008,0.00019571,2,"2025-05-07T02:50:41.731",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165189,1746586241741,-540.8516284,0.00019571,2,"2025-05-07T02:50:41.741",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165190,1746586241750,-450.0,0.00019571,2,"2025-05-07T02:50:41.750",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165191,1746586241760,-450.0,0.00019571,2,"2025-05-07T02:50:41.760",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165192,1746586241768,-565.52433138,0.00019571,2,"2025-05-07T02:50:41.768",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165193,1746586241778,-450.0,0.00019571,2,"2025-05-07T02:50:41.778",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165194,1746586241788,-450.0,0.00019571,2,"2025-05-07T02:50:41.788",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165195,1746586241797,-470.0,0.00019571,2,"2025-05-07T02:50:41.797",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165196,1746586241807,-450.0,0.00019571,2,"2025-05-07T02:50:41.807",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165197,1746586241816,-450.0,0.00019571,2,"2025-05-07T02:50:41.816",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165198,1746586241825,-450.0,0.00019571,2,"2025-05-07T02:50:41.825",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165199,1746586242011,-1379.6,0.00019571,2,"2025-05-07T02:50:42.011",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165200,1746586242033,-450.0,0.00019571,2,"2025-05-07T02:50:42.033",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165201,1746586242042,-867.09,0.00019571,2,"2025-05-07T02:50:42.042",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165202,1746586242052,-495.29,0.00019571,2,"2025-05-07T02:50:42.052",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165203,1746586242061,-450.0,0.00019571,2,"2025-05-07T02:50:42.061",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165204,1746586242070,-450.0,0.00019571,2,"2025-05-07T02:50:42.070",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165205,1746586242079,-972.47,0.00019571,2,"2025-05-07T02:50:42.079",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165206,1746586242088,-450.0,0.00019571,2,"2025-05-07T02:50:42.088",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165207,1746586242097,-1116.56,0.00019571,2,"2025-05-07T02:50:42.097",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165208,1746586242106,-450.0,0.00019571,2,"2025-05-07T02:50:42.106",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165209,1746586242116,-450.0,0.00019571,2,"2025-05-07T02:50:42.116",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165210,1746586242125,-450.0,0.00019571,2,"2025-05-07T02:50:42.125",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165211,1746586242134,-450.0,0.00019571,2,"2025-05-07T02:50:42.134",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165212,1746586242143,-686.44,0.00019571,2,"2025-05-07T02:50:42.143",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165213,1746586242152,-567.87,0.00019571,2,"2025-05-07T02:50:42.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165214,1746586242161,-450.0,0.00019571,2,"2025-05-07T02:50:42.161",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165215,1746586242171,-1155.47,0.00019571,2,"2025-05-07T02:50:42.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165216,1746586242179,-450.0,0.00019571,2,"2025-05-07T02:50:42.179",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165217,1746586242189,-450.0,0.00019571,2,"2025-05-07T02:50:42.189",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165218,1746586242198,-450.0,0.00019571,2,"2025-05-07T02:50:42.198",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165219,1746586242207,-450.0,0.00019571,2,"2025-05-07T02:50:42.207",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165220,1746586242217,-450.0,0.00019571,2,"2025-05-07T02:50:42.217",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165221,1746586242228,-1375.1,0.00019571,2,"2025-05-07T02:50:42.228",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165222,1746586242239,-450.0,0.00019571,2,"2025-05-07T02:50:42.239",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165223,1746586242251,-1347.64,0.00019571,2,"2025-05-07T02:50:42.251",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165224,1746586242261,-450.0,0.00019571,2,"2025-05-07T02:50:42.261",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165225,1746586242271,-450.0,0.00019571,2,"2025-05-07T02:50:42.271",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165226,1746586242280,-450.0,0.00019571,2,"2025-05-07T02:50:42.280",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165227,1746586242291,-1356.75,0.00019571,2,"2025-05-07T02:50:42.291",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165228,1746586242302,-450.0,0.00019571,2,"2025-05-07T02:50:42.302",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165229,1746586242312,-450.0,0.00019571,2,"2025-05-07T02:50:42.312",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165230,1746586242323,-450.0,0.00019571,2,"2025-05-07T02:50:42.323",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165231,1746586242333,-468.25007224,0.00019571,2,"2025-05-07T02:50:42.333",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165232,1746586242343,-450.0,0.00019571,2,"2025-05-07T02:50:42.343",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165233,1746586242353,-1250.19,0.00019571,2,"2025-05-07T02:50:42.353",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165234,1746586242362,-450.0,0.00019571,2,"2025-05-07T02:50:42.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165235,1746586242371,-474.52076628,0.00019571,2,"2025-05-07T02:50:42.371",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165236,1746586242381,-1020.77,0.00019571,2,"2025-05-07T02:50:42.381",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165237,1746586242394,-450.0,0.00019571,2,"2025-05-07T02:50:42.394",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165238,1746586242404,-450.0,0.00019571,2,"2025-05-07T02:50:42.404",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165239,1746586242415,-545.06858614,0.00019571,2,"2025-05-07T02:50:42.415",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165240,1746586242424,-2929.56,0.00019571,2,"2025-05-07T02:50:42.424",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165241,1746586242435,-450.0,0.00019571,2,"2025-05-07T02:50:42.435",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165242,1746586242446,-450.0,0.00019571,2,"2025-05-07T02:50:42.446",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165243,1746586242455,-450.0,0.00019571,2,"2025-05-07T02:50:42.455",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165244,1746586242465,-27188.39,0.00019571,2,"2025-05-07T02:50:42.465",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165245,1746586242477,-28791.51,0.00019571,2,"2025-05-07T02:50:42.477",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165246,1746586242487,-450.0,0.00019571,2,"2025-05-07T02:50:42.487",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165247,1746586242496,-450.0,0.00019571,2,"2025-05-07T02:50:42.496",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165248,1746586242506,-450.0,0.00019571,2,"2025-05-07T02:50:42.506",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165249,1746586242516,-450.0,0.00019571,2,"2025-05-07T02:50:42.516",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165250,1746586242528,-450.0,0.00019571,2,"2025-05-07T02:50:42.528",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165251,1746586242538,-450.0,0.00019571,2,"2025-05-07T02:50:42.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165252,1746586242547,-450.0,0.00019571,2,"2025-05-07T02:50:42.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165253,1746586242557,-633.99,0.00019571,2,"2025-05-07T02:50:42.557",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165254,1746586242567,-577.8,0.00019571,2,"2025-05-07T02:50:42.567",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165255,1746586242576,-450.0,0.00019571,2,"2025-05-07T02:50:42.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165256,1746586242586,-450.0,0.00019571,2,"2025-05-07T02:50:42.586",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165257,1746586242595,-450.0,0.00019571,2,"2025-05-07T02:50:42.595",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165258,1746586242604,-1804.57,0.00019571,2,"2025-05-07T02:50:42.604",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165259,1746586242614,-450.0,0.00019571,2,"2025-05-07T02:50:42.614",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165260,1746586242623,-977.01,0.00019571,2,"2025-05-07T02:50:42.623",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165261,1746586242633,-450.0,0.00019571,2,"2025-05-07T02:50:42.633",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165262,1746586242643,-450.0,0.00019571,2,"2025-05-07T02:50:42.643",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165263,1746586242653,-450.0,0.00019571,2,"2025-05-07T02:50:42.653",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165264,1746586242662,-535.42,0.00019571,2,"2025-05-07T02:50:42.662",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165265,1746586242671,-6514.38,0.00019571,2,"2025-05-07T02:50:42.671",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165266,1746586242680,-450.0,0.00019571,2,"2025-05-07T02:50:42.680",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165267,1746586242690,-891.28,0.00019571,2,"2025-05-07T02:50:42.690",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165268,1746586242701,-525.53152316,0.00019571,2,"2025-05-07T02:50:42.701",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165269,1746586242710,-450.0,0.00019571,2,"2025-05-07T02:50:42.710",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165270,1746586242719,-450.0,0.00019571,2,"2025-05-07T02:50:42.719",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165271,1746586242728,-590.46,0.00019571,2,"2025-05-07T02:50:42.728",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165272,1746586242738,-450.0,0.00019571,2,"2025-05-07T02:50:42.738",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165273,1746586242747,-450.0,0.00019571,2,"2025-05-07T02:50:42.747",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165274,1746586242756,-987.11,0.00019571,2,"2025-05-07T02:50:42.756",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165275,1746586242766,-450.0,0.00019571,2,"2025-05-07T02:50:42.766",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165276,1746586242775,-956.27,0.00019571,2,"2025-05-07T02:50:42.775",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165277,1746586242786,-450.0,0.00019571,2,"2025-05-07T02:50:42.786",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165278,1746586242795,-450.0,0.00019571,2,"2025-05-07T02:50:42.795",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165279,1746586242806,-450.0,0.00019571,2,"2025-05-07T02:50:42.806",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165280,1746586242815,-5395.74,0.00019571,2,"2025-05-07T02:50:42.815",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165281,1746586242825,-968.52,0.00019571,2,"2025-05-07T02:50:42.825",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165282,1746586242834,-1073.81533223,0.00019571,2,"2025-05-07T02:50:42.834",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165283,1746586242843,-939.54,0.00019571,2,"2025-05-07T02:50:42.843",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165284,1746586242853,-450.0,0.00019571,2,"2025-05-07T02:50:42.853",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165285,1746586242864,-450.0,0.00019571,2,"2025-05-07T02:50:42.864",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165286,1746586242873,-450.0,0.00019571,2,"2025-05-07T02:50:42.873",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165287,1746586242883,-450.0,0.00019571,2,"2025-05-07T02:50:42.883",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165288,1746586242893,-458.5,0.00019571,2,"2025-05-07T02:50:42.893",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165289,1746586242902,-470.0,0.00019571,2,"2025-05-07T02:50:42.902",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165291,1746586242911,-502.23486469,0.00019571,2,"2025-05-07T02:50:42.911",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165292,1746586242921,-450.0,0.00019571,2,"2025-05-07T02:50:42.921",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165293,1746586242930,-450.0,0.00019571,2,"2025-05-07T02:50:42.930",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165294,1746586242940,-1155.96,0.00019571,2,"2025-05-07T02:50:42.940",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165295,1746586242950,-450.0,0.00019571,2,"2025-05-07T02:50:42.950",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165296,1746586242959,-450.0,0.00019571,2,"2025-05-07T02:50:42.959",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165297,1746586242969,-567.46,0.00019571,2,"2025-05-07T02:50:42.969",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165298,1746586242979,-1740.49,0.00019571,2,"2025-05-07T02:50:42.979",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165299,1746586242988,-450.0,0.00019571,2,"2025-05-07T02:50:42.988",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165300,1746586242998,-2181.83,0.00019571,2,"2025-05-07T02:50:42.998",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165301,1746586243007,-450.0,0.00019571,2,"2025-05-07T02:50:43.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165302,1746586243017,-450.0,0.00019571,2,"2025-05-07T02:50:43.017",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165303,1746586243026,-450.0,0.00019571,2,"2025-05-07T02:50:43.026",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165305,1746586243036,-1219.74,0.00019571,2,"2025-05-07T02:50:43.036",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165307,1746586243045,-450.0,0.00019571,2,"2025-05-07T02:50:43.045",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165309,1746586243054,-450.0,0.00019571,2,"2025-05-07T02:50:43.054",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165311,1746586243063,-584.6,0.00019571,2,"2025-05-07T02:50:43.063",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165313,1746586243072,-450.0,0.00019571,2,"2025-05-07T02:50:43.072",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165315,1746586243082,-450.0,0.00019571,2,"2025-05-07T02:50:43.082",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165317,1746586243091,-1200.07,0.00019571,2,"2025-05-07T02:50:43.091",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165319,1746586243100,-474.07,0.00019571,2,"2025-05-07T02:50:43.100",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165321,1746586243110,-450.0,0.00019571,2,"2025-05-07T02:50:43.110",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165323,1746586243119,-450.0,0.00019571,2,"2025-05-07T02:50:43.119",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165324,1746586243128,-450.0,0.00019571,2,"2025-05-07T02:50:43.128",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165326,1746586243138,-450.0,0.00019571,2,"2025-05-07T02:50:43.138",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165328,1746586243147,-469.27908479,0.00019572,2,"2025-05-07T02:50:43.147",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165329,1746586243156,-450.0,0.00019572,2,"2025-05-07T02:50:43.156",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165330,1746586243165,-482.21650412,0.00019572,2,"2025-05-07T02:50:43.165",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165331,1746586243174,-450.0,0.00019572,2,"2025-05-07T02:50:43.174",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165332,1746586243184,-450.0,0.00019572,2,"2025-05-07T02:50:43.184",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165333,1746586243193,-470.0,0.00019572,2,"2025-05-07T02:50:43.193",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165334,1746586243202,-450.0,0.00019572,2,"2025-05-07T02:50:43.202",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165335,1746586243211,-450.0,0.00019572,2,"2025-05-07T02:50:43.211",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165336,1746586243221,-450.0,0.00019572,2,"2025-05-07T02:50:43.221",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165337,1746586243230,-450.0,0.00019572,2,"2025-05-07T02:50:43.230",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165338,1746586243239,-500.0,0.00019572,2,"2025-05-07T02:50:43.239",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165339,1746586243248,-503.03,0.00019572,2,"2025-05-07T02:50:43.248",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165340,1746586243257,-450.0,0.00019572,2,"2025-05-07T02:50:43.257",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165341,1746586243266,-450.0,0.00019572,2,"2025-05-07T02:50:43.266",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165342,1746586243275,-166.62144619,0.00019572,2,"2025-05-07T02:50:43.275",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165343,1746586243285,-494.03317155,0.00019572,2,"2025-05-07T02:50:43.285",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165344,1746586243294,-470.0,0.00019572,2,"2025-05-07T02:50:43.294",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165345,1746586243303,-450.0,0.00019572,2,"2025-05-07T02:50:43.303",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165346,1746586243312,-450.0,0.00019572,2,"2025-05-07T02:50:43.312",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165347,1746586243321,-450.0,0.00019572,2,"2025-05-07T02:50:43.321",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165348,1746586243330,-450.0,0.00019572,2,"2025-05-07T02:50:43.330",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165349,1746586243339,-450.0,0.00019572,2,"2025-05-07T02:50:43.339",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165350,1746586243348,-450.0,0.00019572,2,"2025-05-07T02:50:43.348",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165351,1746586243357,-450.0,0.00019572,2,"2025-05-07T02:50:43.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165352,1746586243367,-470.0,0.00019572,2,"2025-05-07T02:50:43.367",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165353,1746586243376,-450.0,0.00019572,2,"2025-05-07T02:50:43.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165354,1746586243386,-450.0,0.00019572,2,"2025-05-07T02:50:43.386",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165355,1746586243399,-450.0,0.00019572,2,"2025-05-07T02:50:43.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165356,1746586243408,-450.0,0.00019572,2,"2025-05-07T02:50:43.408",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165357,1746586243418,-470.0,0.00019572,2,"2025-05-07T02:50:43.418",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165358,1746586243427,-450.0,0.00019572,2,"2025-05-07T02:50:43.427",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165359,1746586243438,-470.0,0.00019572,2,"2025-05-07T02:50:43.438",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165360,1746586243447,-450.0,0.00019572,2,"2025-05-07T02:50:43.447",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165361,1746586243457,-170.23787722,0.00019572,2,"2025-05-07T02:50:43.457",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165362,1746586243468,-450.0,0.00019572,2,"2025-05-07T02:50:43.468",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165363,1746586243489,-450.0,0.00019572,2,"2025-05-07T02:50:43.489",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165364,1746586243498,-484.51864286,0.00019572,2,"2025-05-07T02:50:43.498",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165365,1746586243507,-500.72399423,0.00019572,2,"2025-05-07T02:50:43.507",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165366,1746586243516,-450.0,0.00019572,2,"2025-05-07T02:50:43.516",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165367,1746586243526,-450.0,0.00019572,2,"2025-05-07T02:50:43.526",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165368,1746586243535,-450.0,0.00019572,2,"2025-05-07T02:50:43.535",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165369,1746586243545,-450.0,0.00019572,2,"2025-05-07T02:50:43.545",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165370,1746586243555,-637.24,0.00019572,2,"2025-05-07T02:50:43.555",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165371,1746586243564,-450.0,0.00019572,2,"2025-05-07T02:50:43.564",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165372,1746586243573,-466.2173683,0.00019572,2,"2025-05-07T02:50:43.573",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165373,1746586243583,-450.0,0.00019572,2,"2025-05-07T02:50:43.583",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165374,1746586243593,-529.0,0.00019572,2,"2025-05-07T02:50:43.593",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165375,1746586243602,-450.0,0.00019572,2,"2025-05-07T02:50:43.602",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165376,1746586243612,-450.0,0.00019572,2,"2025-05-07T02:50:43.612",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165377,1746586243622,-450.0,0.00019572,2,"2025-05-07T02:50:43.622",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165378,1746586243631,-476.48485893,0.00019572,2,"2025-05-07T02:50:43.631",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165379,1746586243641,-480.11813342,0.00019572,2,"2025-05-07T02:50:43.641",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165380,1746586243650,-450.0,0.00019572,2,"2025-05-07T02:50:43.650",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165381,1746586243660,-470.0,0.00019572,2,"2025-05-07T02:50:43.660",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165382,1746586243670,-450.0,0.00019572,2,"2025-05-07T02:50:43.670",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165383,1746586243679,-470.0,0.00019572,2,"2025-05-07T02:50:43.679",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165384,1746586243689,-470.0,0.00019572,2,"2025-05-07T02:50:43.689",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165386,1746586243699,-450.0,0.00019572,2,"2025-05-07T02:50:43.699",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165387,1746586243708,-456.23072875,0.00019572,2,"2025-05-07T02:50:43.708",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165388,1746586243717,-450.0,0.00019572,2,"2025-05-07T02:50:43.717",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165389,1746586243727,-450.0,0.00019572,2,"2025-05-07T02:50:43.727",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165390,1746586243736,-463.98370083,0.00019572,2,"2025-05-07T02:50:43.736",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165391,1746586243746,-450.0,0.00019572,2,"2025-05-07T02:50:43.746",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165392,1746586243755,-450.0,0.00019572,2,"2025-05-07T02:50:43.755",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165393,1746586243765,-477.05808329,0.00019572,2,"2025-05-07T02:50:43.765",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165394,1746586243775,-459.09512556,0.00019572,2,"2025-05-07T02:50:43.775",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165395,1746586243784,-450.0,0.00019572,2,"2025-05-07T02:50:43.784",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165396,1746586243794,-450.0,0.00019572,2,"2025-05-07T02:50:43.794",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165397,1746586243803,-450.0,0.00019572,2,"2025-05-07T02:50:43.803",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165398,1746586243813,-450.0,0.00019572,2,"2025-05-07T02:50:43.813",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165399,1746586243822,-450.0,0.00019572,2,"2025-05-07T02:50:43.822",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165400,1746586243831,-450.0,0.00019572,2,"2025-05-07T02:50:43.831",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165401,1746586243841,-450.0,0.00019572,2,"2025-05-07T02:50:43.841",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165402,1746586243851,-450.0,0.00019572,2,"2025-05-07T02:50:43.851",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165403,1746586243860,-512.76552371,0.00019572,2,"2025-05-07T02:50:43.860",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165404,1746586243869,-450.0,0.00019572,2,"2025-05-07T02:50:43.869",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165405,1746586243879,-450.0,0.00019572,2,"2025-05-07T02:50:43.879",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165406,1746586243888,-450.0,0.00019572,2,"2025-05-07T02:50:43.888",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165407,1746586243898,-450.0,0.00019572,2,"2025-05-07T02:50:43.898",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165408,1746586243907,-450.0,0.00019572,2,"2025-05-07T02:50:43.907",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165409,1746586243917,-450.0,0.00019572,2,"2025-05-07T02:50:43.917",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165410,1746586243928,-470.0,0.00019572,2,"2025-05-07T02:50:43.928",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165411,1746586243939,-450.0,0.00019572,2,"2025-05-07T02:50:43.939",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165412,1746586243948,-440.5696238,0.00019572,2,"2025-05-07T02:50:43.948",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165413,1746586243958,-551.00814899,0.00019572,2,"2025-05-07T02:50:43.958",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165414,1746586243967,-450.0,0.00019572,2,"2025-05-07T02:50:43.967",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165415,1746586243977,-450.0,0.00019572,2,"2025-05-07T02:50:43.977",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165416,1746586243986,-450.0,0.00019572,2,"2025-05-07T02:50:43.986",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165417,1746586243996,-674.52,0.00019572,2,"2025-05-07T02:50:43.996",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165418,1746586244006,-450.0,0.00019572,2,"2025-05-07T02:50:44.006",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165419,1746586244015,-450.0,0.00019572,2,"2025-05-07T02:50:44.015",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165420,1746586244025,-450.0,0.00019572,2,"2025-05-07T02:50:44.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165421,1746586244035,-450.0,0.00019572,2,"2025-05-07T02:50:44.035",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165422,1746586244044,-450.0,0.00019572,2,"2025-05-07T02:50:44.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165423,1746586244054,-450.0,0.00019572,2,"2025-05-07T02:50:44.054",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165424,1746586244063,-450.0,0.00019572,2,"2025-05-07T02:50:44.063",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165425,1746586244073,-450.0,0.00019572,2,"2025-05-07T02:50:44.073",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165426,1746586244083,-575.09302023,0.00019572,2,"2025-05-07T02:50:44.083",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165427,1746586244093,-450.0,0.00019572,2,"2025-05-07T02:50:44.093",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165428,1746586244103,-450.0,0.00019572,2,"2025-05-07T02:50:44.103",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165429,1746586244112,-450.0,0.00019572,2,"2025-05-07T02:50:44.112",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165430,1746586244122,-450.0,0.00019572,2,"2025-05-07T02:50:44.122",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165431,1746586244132,-450.0,0.00019572,2,"2025-05-07T02:50:44.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165432,1746586244142,-478.14,0.00019572,2,"2025-05-07T02:50:44.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165433,1746586244152,-497.87,0.00019572,2,"2025-05-07T02:50:44.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165434,1746586244162,-450.0,0.00019572,2,"2025-05-07T02:50:44.162",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165435,1746586244171,-450.0,0.00019572,2,"2025-05-07T02:50:44.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165436,1746586244180,-589.41,0.00019572,2,"2025-05-07T02:50:44.180",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165437,1746586244189,-450.0,0.00019572,2,"2025-05-07T02:50:44.189",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165438,1746586244199,-450.0,0.00019572,2,"2025-05-07T02:50:44.199",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165439,1746586244209,-450.0,0.00019572,2,"2025-05-07T02:50:44.209",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165440,1746586244218,-152.16014205,0.00019572,2,"2025-05-07T02:50:44.218",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165441,1746586244228,-622.78,0.00019572,2,"2025-05-07T02:50:44.228",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165442,1746586244238,-450.0,0.00019572,2,"2025-05-07T02:50:44.238",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165443,1746586244248,-450.0,0.00019572,2,"2025-05-07T02:50:44.248",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165444,1746586244257,-450.0,0.00019572,2,"2025-05-07T02:50:44.257",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165445,1746586244267,-450.0,0.00019572,2,"2025-05-07T02:50:44.267",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165446,1746586244278,-577.73115138,0.00019572,2,"2025-05-07T02:50:44.278",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165447,1746586244288,-450.0,0.00019572,2,"2025-05-07T02:50:44.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165448,1746586244298,-829.61,0.00019572,2,"2025-05-07T02:50:44.298",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165449,1746586244308,-450.0,0.00019572,2,"2025-05-07T02:50:44.308",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165450,1746586244319,-450.0,0.00019572,2,"2025-05-07T02:50:44.319",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165451,1746586244328,-481.7,0.00019572,2,"2025-05-07T02:50:44.328",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165452,1746586244338,-450.0,0.00019572,2,"2025-05-07T02:50:44.338",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165453,1746586244348,-450.0,0.00019572,2,"2025-05-07T02:50:44.348",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165454,1746586244357,-453.04538482,0.00019572,2,"2025-05-07T02:50:44.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165455,1746586244368,-498.07,0.00019572,2,"2025-05-07T02:50:44.368",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165456,1746586244378,-450.0,0.00019572,2,"2025-05-07T02:50:44.378",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165457,1746586244390,-450.0,0.00019572,2,"2025-05-07T02:50:44.390",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165458,1746586244400,-450.0,0.00019572,2,"2025-05-07T02:50:44.400",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165459,1746586244410,-450.0,0.00019572,2,"2025-05-07T02:50:44.410",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165460,1746586244419,-450.0,0.00019572,2,"2025-05-07T02:50:44.419",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165461,1746586244429,-762.01,0.00019572,2,"2025-05-07T02:50:44.429",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165462,1746586244440,-450.0,0.00019572,2,"2025-05-07T02:50:44.440",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165463,1746586244494,-365.78892004,0.00019572,2,"2025-05-07T02:50:44.494",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165464,1746586244504,-470.0,0.00019572,2,"2025-05-07T02:50:44.504",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165465,1746586244514,-450.0,0.00019572,2,"2025-05-07T02:50:44.514",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165466,1746586244523,-450.0,0.00019572,2,"2025-05-07T02:50:44.523",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165467,1746586244532,-450.0,0.00019572,2,"2025-05-07T02:50:44.532",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165468,1746586244541,-450.0,0.00019572,2,"2025-05-07T02:50:44.541",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165469,1746586244550,-450.0,0.00019572,2,"2025-05-07T02:50:44.550",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165470,1746586244559,-450.0,0.00019572,2,"2025-05-07T02:50:44.559",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165471,1746586244568,-214.0,0.00019573,2,"2025-05-07T02:50:44.568",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165472,1746586244577,-500.0,0.00019573,2,"2025-05-07T02:50:44.577",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165473,1746586244587,-450.0,0.00019573,2,"2025-05-07T02:50:44.587",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165474,1746586244595,-637.24,0.00019573,2,"2025-05-07T02:50:44.595",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165475,1746586244605,-450.0,0.00019573,2,"2025-05-07T02:50:44.605",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165476,1746586244614,-450.0,0.00019573,2,"2025-05-07T02:50:44.614",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165477,1746586244623,-450.0,0.00019573,2,"2025-05-07T02:50:44.623",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165478,1746586244631,-557.03,0.00019573,2,"2025-05-07T02:50:44.631",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165479,1746586244641,-450.0,0.00019573,2,"2025-05-07T02:50:44.641",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165480,1746586244650,-450.0,0.00019573,2,"2025-05-07T02:50:44.650",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165481,1746586244659,-465.45244462,0.00019573,2,"2025-05-07T02:50:44.659",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165482,1746586244668,-450.0,0.00019573,2,"2025-05-07T02:50:44.668",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165483,1746586244677,-450.0,0.00019573,2,"2025-05-07T02:50:44.677",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165484,1746586244686,-450.0,0.00019573,2,"2025-05-07T02:50:44.686",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165485,1746586244696,-450.0,0.00019573,2,"2025-05-07T02:50:44.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165486,1746586244705,-450.0,0.00019573,2,"2025-05-07T02:50:44.705",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165487,1746586244715,-450.0,0.00019573,2,"2025-05-07T02:50:44.715",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165488,1746586244724,-450.0,0.00019573,2,"2025-05-07T02:50:44.724",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165489,1746586244733,-450.0,0.00019573,2,"2025-05-07T02:50:44.733",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165490,1746586244742,-450.0,0.00019573,2,"2025-05-07T02:50:44.742",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165491,1746586244751,-314.15543846,0.00019573,2,"2025-05-07T02:50:44.751",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165492,1746586244761,-450.0,0.00019573,2,"2025-05-07T02:50:44.761",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165493,1746586244770,-290.92602047,0.00019573,2,"2025-05-07T02:50:44.770",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165494,1746586244779,-450.0,0.00019573,2,"2025-05-07T02:50:44.779",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165495,1746586244789,-450.0,0.00019573,2,"2025-05-07T02:50:44.789",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165496,1746586244798,-450.0,0.00019573,2,"2025-05-07T02:50:44.798",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165497,1746586244807,-450.0,0.00019573,2,"2025-05-07T02:50:44.807",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165498,1746586244816,-450.0,0.00019573,2,"2025-05-07T02:50:44.816",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165499,1746586244826,-450.0,0.00019573,2,"2025-05-07T02:50:44.826",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165500,1746586244836,-400.96461093,0.00019573,2,"2025-05-07T02:50:44.836",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165501,1746586244845,-450.0,0.00019573,2,"2025-05-07T02:50:44.845",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165502,1746586244855,-155.08906725,0.00019573,2,"2025-05-07T02:50:44.855",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165503,1746586244864,-450.0,0.00019573,2,"2025-05-07T02:50:44.864",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165504,1746586244873,-540.78265705,0.00019573,2,"2025-05-07T02:50:44.873",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165505,1746586244883,-450.0,0.00019573,2,"2025-05-07T02:50:44.883",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165506,1746586244892,-450.0,0.00019573,2,"2025-05-07T02:50:44.892",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165507,1746586244902,-450.0,0.00019573,2,"2025-05-07T02:50:44.902",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165508,1746586244912,-450.0,0.00019573,2,"2025-05-07T02:50:44.912",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165509,1746586244923,-450.0,0.00019573,2,"2025-05-07T02:50:44.923",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165510,1746586244934,-517.87,0.00019573,2,"2025-05-07T02:50:44.934",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165511,1746586244943,-450.0,0.00019573,2,"2025-05-07T02:50:44.943",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165512,1746586244953,-499.06,0.00019573,2,"2025-05-07T02:50:44.953",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165513,1746586244963,-450.0,0.00019573,2,"2025-05-07T02:50:44.963",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165514,1746586244973,-450.0,0.00019573,2,"2025-05-07T02:50:44.973",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165515,1746586244983,-450.0,0.00019573,2,"2025-05-07T02:50:44.983",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165516,1746586244994,-450.0,0.00019573,2,"2025-05-07T02:50:44.994",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165517,1746586245004,-450.0,0.00019573,2,"2025-05-07T02:50:45.004",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165518,1746586245014,-450.0,0.00019573,2,"2025-05-07T02:50:45.014",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165519,1746586245023,-450.0,0.00019573,2,"2025-05-07T02:50:45.023",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165520,1746586245032,-450.0,0.00019573,2,"2025-05-07T02:50:45.032",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165521,1746586245041,-163.28077488,0.00019573,2,"2025-05-07T02:50:45.041",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165522,1746586245050,-663.31,0.00019573,2,"2025-05-07T02:50:45.050",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165523,1746586245060,-450.0,0.00019573,2,"2025-05-07T02:50:45.060",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165524,1746586245069,-450.0,0.00019573,2,"2025-05-07T02:50:45.069",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165525,1746586245078,-450.0,0.00019573,2,"2025-05-07T02:50:45.078",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165526,1746586245087,-495.29,0.00019573,2,"2025-05-07T02:50:45.087",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165527,1746586245096,-450.0,0.00019573,2,"2025-05-07T02:50:45.096",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165528,1746586245107,-450.0,0.00019573,2,"2025-05-07T02:50:45.107",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165529,1746586245117,-972.47,0.00019573,2,"2025-05-07T02:50:45.117",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165530,1746586245127,-1116.56,0.00019573,2,"2025-05-07T02:50:45.127",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165531,1746586245135,-829.61,0.00019573,2,"2025-05-07T02:50:45.135",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165532,1746586245145,-450.0,0.00019573,2,"2025-05-07T02:50:45.145",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165533,1746586245154,-524.91,0.00019573,2,"2025-05-07T02:50:45.154",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165534,1746586245163,-450.0,0.00019573,2,"2025-05-07T02:50:45.163",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165535,1746586245172,-481.7,0.00019573,2,"2025-05-07T02:50:45.172",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165536,1746586245181,-567.87,0.00019573,2,"2025-05-07T02:50:45.181",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165537,1746586245190,-181.85512276,0.00019573,2,"2025-05-07T02:50:45.190",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165538,1746586245199,-1155.47,0.00019573,2,"2025-05-07T02:50:45.199",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165539,1746586245208,-450.0,0.00019573,2,"2025-05-07T02:50:45.208",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165540,1746586245216,-450.0,0.00019573,2,"2025-05-07T02:50:45.216",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165541,1746586245225,-749.47,0.00019573,2,"2025-05-07T02:50:45.225",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165542,1746586245234,-361.50651991,0.00019573,2,"2025-05-07T02:50:45.234",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165543,1746586245244,-450.0,0.00019573,2,"2025-05-07T02:50:45.244",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165544,1746586245252,-1375.1,0.00019573,2,"2025-05-07T02:50:45.252",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165545,1746586245262,-450.0,0.00019573,2,"2025-05-07T02:50:45.262",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165546,1746586245271,-1347.64,0.00019573,2,"2025-05-07T02:50:45.271",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165547,1746586245279,-450.0,0.00019573,2,"2025-05-07T02:50:45.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165548,1746586245288,-450.0,0.00019573,2,"2025-05-07T02:50:45.288",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165549,1746586245297,-1356.75,0.00019573,2,"2025-05-07T02:50:45.297",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165550,1746586245306,-498.07,0.00019573,2,"2025-05-07T02:50:45.306",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165551,1746586245315,-450.0,0.00019573,2,"2025-05-07T02:50:45.315",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165552,1746586245326,-450.0,0.00019573,2,"2025-05-07T02:50:45.326",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165553,1746586245335,-450.0,0.00019573,2,"2025-05-07T02:50:45.335",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165554,1746586245343,-1250.19,0.00019573,2,"2025-05-07T02:50:45.343",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165555,1746586245352,-450.0,0.00019573,2,"2025-05-07T02:50:45.352",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165556,1746586245361,-450.0,0.00019573,2,"2025-05-07T02:50:45.361",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165557,1746586245370,-1020.77,0.00019573,2,"2025-05-07T02:50:45.370",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165558,1746586245379,-450.0,0.00019573,2,"2025-05-07T02:50:45.379",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165559,1746586245390,-540.51,0.00019573,2,"2025-05-07T02:50:45.390",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165560,1746586245400,-450.0,0.00019573,2,"2025-05-07T02:50:45.400",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165561,1746586245409,-450.0,0.00019573,2,"2025-05-07T02:50:45.409",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165562,1746586245419,-2929.56,0.00019573,2,"2025-05-07T02:50:45.419",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165563,1746586245429,-450.0,0.00019573,2,"2025-05-07T02:50:45.429",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165564,1746586245440,-27188.39,0.00019573,2,"2025-05-07T02:50:45.440",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165565,1746586245450,-28791.51,0.00019573,2,"2025-05-07T02:50:45.450",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165566,1746586245460,-450.0,0.00019573,2,"2025-05-07T02:50:45.460",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165567,1746586245469,-450.0,0.00019573,2,"2025-05-07T02:50:45.469",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165568,1746586245479,-450.0,0.00019573,2,"2025-05-07T02:50:45.479",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165569,1746586245488,-450.0,0.00019573,2,"2025-05-07T02:50:45.488",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165570,1746586245497,-219.59,0.00019573,2,"2025-05-07T02:50:45.497",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165571,1746586245505,-633.99,0.00019573,2,"2025-05-07T02:50:45.505",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165572,1746586245514,-577.8,0.00019573,2,"2025-05-07T02:50:45.514",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165573,1746586245528,-368.07554044,0.00019573,2,"2025-05-07T02:50:45.528",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165574,1746586245539,-1804.57,0.00019573,2,"2025-05-07T02:50:45.539",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165575,1746586245548,-450.0,0.00019573,2,"2025-05-07T02:50:45.548",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165576,1746586245558,-430.0,0.00019573,2,"2025-05-07T02:50:45.558",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165577,1746586245566,-450.0,0.00019573,2,"2025-05-07T02:50:45.566",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165578,1746586245576,-6514.38,0.00019573,2,"2025-05-07T02:50:45.576",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165579,1746586245585,-590.46,0.00019573,2,"2025-05-07T02:50:45.585",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165580,1746586245594,-450.0,0.00019573,2,"2025-05-07T02:50:45.594",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165581,1746586245603,-987.11,0.00019573,2,"2025-05-07T02:50:45.603",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165582,1746586245612,-450.0,0.00019573,2,"2025-05-07T02:50:45.612",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165583,1746586245621,-450.0,0.00019573,2,"2025-05-07T02:50:45.621",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165584,1746586245630,-450.0,0.00019573,2,"2025-05-07T02:50:45.630",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165585,1746586245639,-5395.74,0.00019573,2,"2025-05-07T02:50:45.639",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165586,1746586245651,-939.54,0.00019573,2,"2025-05-07T02:50:45.651",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165587,1746586245660,-450.0,0.00019573,2,"2025-05-07T02:50:45.660",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165588,1746586245669,-183.35498645,0.00019573,2,"2025-05-07T02:50:45.669",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165589,1746586245678,-500.0,0.00019573,2,"2025-05-07T02:50:45.678",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165590,1746586245687,-1155.96,0.00019573,2,"2025-05-07T02:50:45.687",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165591,1746586245696,-450.0,0.00019573,2,"2025-05-07T02:50:45.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165592,1746586245705,-1740.49,0.00019573,2,"2025-05-07T02:50:45.705",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165593,1746586245714,-450.0,0.00019573,2,"2025-05-07T02:50:45.714",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165594,1746586245723,-450.0,0.00019573,2,"2025-05-07T02:50:45.723",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165595,1746586245732,-584.6,0.00019573,2,"2025-05-07T02:50:45.732",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165596,1746586245741,-450.0,0.00019573,2,"2025-05-07T02:50:45.741",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165597,1746586245752,-450.0,0.00019573,2,"2025-05-07T02:50:45.752",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165598,1746586245761,-457.16,0.00019573,2,"2025-05-07T02:50:45.761",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165599,1746586245771,-450.0,0.00019573,2,"2025-05-07T02:50:45.771",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165600,1746586245780,-422.41784465,0.00019573,2,"2025-05-07T02:50:45.780",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165601,1746586245789,-180.912,0.0001958,2,"2025-05-07T02:50:45.789",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165602,1746586245798,-3290.498,0.0001958,2,"2025-05-07T02:50:45.798",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165603,1746586245808,-450.0,0.00019594,2,"2025-05-07T02:50:45.808",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165604,1746586245818,-13561.12003151,0.00019595,2,"2025-05-07T02:50:45.818",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165605,1746586245827,-10632.08550111,0.00019596,2,"2025-05-07T02:50:45.827",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165606,1746586245836,-1767.0,0.000196,2,"2025-05-07T02:50:45.836",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165607,1746586245845,-450.0,0.000196,2,"2025-05-07T02:50:45.845",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165608,1746586245855,-1300.0,0.000196,7,"2025-05-07T02:50:45.855",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165609,1746586245864,-450.0,0.000196,2,"2025-05-07T02:50:45.864",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165610,1746586245873,-450.0,0.00019604,2,"2025-05-07T02:50:45.873",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165611,1746586245882,-450.0,0.00019604,2,"2025-05-07T02:50:45.882",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165612,1746586245891,-450.0,0.00019604,2,"2025-05-07T02:50:45.891",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165613,1746586245901,-450.0,0.00019604,2,"2025-05-07T02:50:45.901",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165614,1746586245910,-450.0,0.00019604,2,"2025-05-07T02:50:45.910",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165615,1746586245919,-450.0,0.00019604,2,"2025-05-07T02:50:45.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165616,1746586245929,-450.0,0.00019604,2,"2025-05-07T02:50:45.929",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165617,1746586245938,-535.42,0.00019604,2,"2025-05-07T02:50:45.938",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165618,1746586245947,-450.0,0.00019604,2,"2025-05-07T02:50:45.947",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165619,1746586245956,-450.0,0.00019604,2,"2025-05-07T02:50:45.956",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165620,1746586245965,-450.0,0.00019604,2,"2025-05-07T02:50:45.965",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165621,1746586245974,-956.27,0.00019604,2,"2025-05-07T02:50:45.974",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165622,1746586245984,-968.52,0.00019604,2,"2025-05-07T02:50:45.984",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165623,1746586245997,-450.0,0.00019604,2,"2025-05-07T02:50:45.997",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165625,1746586246007,-450.0,0.00019604,2,"2025-05-07T02:50:46.007",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165626,1746586246016,-567.46,0.00019604,2,"2025-05-07T02:50:46.016",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165627,1746586246025,-571.33592835,0.00019604,2,"2025-05-07T02:50:46.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165628,1746586246034,-1219.74,0.00019604,2,"2025-05-07T02:50:46.034",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165629,1746586246043,-450.0,0.00019605,2,"2025-05-07T02:50:46.043",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165630,1746586246052,-450.0,0.00019605,2,"2025-05-07T02:50:46.052",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165631,1746586246061,-450.0,0.00019605,2,"2025-05-07T02:50:46.061",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165632,1746586246070,-450.0,0.00019605,2,"2025-05-07T02:50:46.070",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165633,1746586246079,-494.13248976,0.00019605,2,"2025-05-07T02:50:46.079",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165634,1746586246088,-450.0,0.00019605,2,"2025-05-07T02:50:46.088",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165635,1746586246097,-450.0,0.00019605,2,"2025-05-07T02:50:46.097",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165636,1746586246106,-386.55809285,0.00019605,2,"2025-05-07T02:50:46.106",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165637,1746586246115,-450.0,0.00019605,2,"2025-05-07T02:50:46.115",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165638,1746586246123,-450.0,0.00019605,2,"2025-05-07T02:50:46.123",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165639,1746586246132,-674.52,0.00019605,2,"2025-05-07T02:50:46.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165640,1746586246141,-450.0,0.00019605,2,"2025-05-07T02:50:46.141",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165641,1746586246150,-450.0,0.00019605,2,"2025-05-07T02:50:46.150",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165642,1746586246159,-450.0,0.00019605,2,"2025-05-07T02:50:46.159",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165643,1746586246168,-434.41700966,0.00019605,2,"2025-05-07T02:50:46.168",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165644,1746586246177,-450.0,0.00019605,2,"2025-05-07T02:50:46.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165645,1746586246186,-478.14,0.00019605,2,"2025-05-07T02:50:46.186",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165646,1746586246195,-497.87,0.00019605,2,"2025-05-07T02:50:46.195",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165647,1746586246203,-450.0,0.00019605,2,"2025-05-07T02:50:46.203",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165648,1746586246212,-589.41,0.00019605,2,"2025-05-07T02:50:46.212",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165649,1746586246221,-523.23658304,0.00019605,2,"2025-05-07T02:50:46.221",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165650,1746586246230,-450.0,0.00019605,2,"2025-05-07T02:50:46.230",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165651,1746586246239,-622.78,0.00019605,2,"2025-05-07T02:50:46.239",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165652,1746586246248,-450.0,0.00019605,2,"2025-05-07T02:50:46.248",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165653,1746586246257,-450.0,0.00019605,2,"2025-05-07T02:50:46.257",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165654,1746586246266,-450.0,0.00019605,2,"2025-05-07T02:50:46.266",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165655,1746586246276,-450.0,0.00019605,2,"2025-05-07T02:50:46.276",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165656,1746586246285,-450.0,0.00019605,2,"2025-05-07T02:50:46.285",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165657,1746586246295,-450.0,0.00019605,2,"2025-05-07T02:50:46.295",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165658,1746586246304,-450.0,0.00019605,2,"2025-05-07T02:50:46.304",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165659,1746586246313,-450.0,0.00019605,2,"2025-05-07T02:50:46.313",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165660,1746586246322,-762.01,0.00019605,2,"2025-05-07T02:50:46.322",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165661,1746586246331,-450.0,0.00019605,2,"2025-05-07T02:50:46.331",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165662,1746586246340,-450.0,0.00019605,2,"2025-05-07T02:50:46.340",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165663,1746586246348,-450.0,0.00019605,2,"2025-05-07T02:50:46.348",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165664,1746586246358,-450.0,0.00019605,2,"2025-05-07T02:50:46.358",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165665,1746586246367,-151.0,0.00019615,2,"2025-05-07T02:50:46.367",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165666,1746586246376,-450.0,0.00019639,2,"2025-05-07T02:50:46.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165667,1746586246385,-450.0,0.00019639,2,"2025-05-07T02:50:46.385",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165668,1746586246397,-1379.6,0.00019639,2,"2025-05-07T02:50:46.397",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165669,1746586246406,-867.09,0.00019639,2,"2025-05-07T02:50:46.406",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165670,1746586246415,-182.33876259,0.00019639,2,"2025-05-07T02:50:46.415",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165671,1746586246424,-686.44,0.00019639,2,"2025-05-07T02:50:46.424",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165672,1746586246435,-450.0,0.00019639,2,"2025-05-07T02:50:46.435",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165673,1746586246443,-450.0,0.00019639,2,"2025-05-07T02:50:46.443",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165674,1746586246452,-450.0,0.00019639,2,"2025-05-07T02:50:46.452",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165675,1746586246463,-450.0,0.00019639,2,"2025-05-07T02:50:46.463",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165676,1746586246473,-977.01,0.00019639,2,"2025-05-07T02:50:46.473",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165677,1746586246483,-450.0,0.00019639,2,"2025-05-07T02:50:46.483",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165678,1746586246491,-891.28,0.00019639,2,"2025-05-07T02:50:46.491",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165679,1746586246501,-450.0,0.00019639,2,"2025-05-07T02:50:46.501",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165680,1746586246511,-450.0,0.00019639,2,"2025-05-07T02:50:46.511",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165681,1746586246520,-450.0,0.00019639,2,"2025-05-07T02:50:46.520",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165682,1746586246529,-450.0,0.00019639,2,"2025-05-07T02:50:46.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165683,1746586246538,-458.5,0.00019639,2,"2025-05-07T02:50:46.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165684,1746586246547,-450.0,0.00019639,2,"2025-05-07T02:50:46.547",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165685,1746586246556,-450.0,0.00019639,2,"2025-05-07T02:50:46.556",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165686,1746586246565,-2181.83,0.00019639,2,"2025-05-07T02:50:46.565",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165687,1746586246574,-450.0,0.00019639,2,"2025-05-07T02:50:46.574",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165688,1746586246583,-450.0,0.00019639,2,"2025-05-07T02:50:46.583",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165689,1746586246593,-1200.07,0.00019639,2,"2025-05-07T02:50:46.593",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165690,1746586246602,-474.07,0.00019639,2,"2025-05-07T02:50:46.602",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165691,1746586246613,-450.0,0.00019639,2,"2025-05-07T02:50:46.613",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165692,1746586246622,-180.64510224,0.00019641,2,"2025-05-07T02:50:46.622",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165693,1746586246632,-2342.0,0.00019644,2,"2025-05-07T02:50:46.632",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165694,1746586246642,-5638.3855081,0.00019645,2,"2025-05-07T02:50:46.642",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165695,1746586246653,-297.5849757,0.00019645,2,"2025-05-07T02:50:46.653",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165696,1746586246662,-8065.139599,0.00019645,2,"2025-05-07T02:50:46.662",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165697,1746586246671,-10632.08550111,0.00019646,2,"2025-05-07T02:50:46.671",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165698,1746586246682,-308.8,0.00019649,2,"2025-05-07T02:50:46.682",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165699,1746586246691,-637.24,0.00019649,2,"2025-05-07T02:50:46.691",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165700,1746586246701,-450.0,0.00019649,2,"2025-05-07T02:50:46.701",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165701,1746586246710,-450.0,0.00019649,2,"2025-05-07T02:50:46.710",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165702,1746586246720,-450.0,0.00019649,2,"2025-05-07T02:50:46.720",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165703,1746586246729,-450.0,0.00019649,2,"2025-05-07T02:50:46.729",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165704,1746586246738,-450.0,0.00019649,2,"2025-05-07T02:50:46.738",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165705,1746586246748,-450.0,0.00019649,2,"2025-05-07T02:50:46.748",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165706,1746586246757,-450.0,0.00019649,2,"2025-05-07T02:50:46.757",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165707,1746586246766,-450.0,0.00019649,2,"2025-05-07T02:50:46.766",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165708,1746586246775,-450.0,0.00019649,2,"2025-05-07T02:50:46.775",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165709,1746586246785,-450.0,0.00019649,2,"2025-05-07T02:50:46.785",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165710,1746586246794,-450.0,0.00019649,2,"2025-05-07T02:50:46.794",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165711,1746586246803,-450.0,0.00019649,2,"2025-05-07T02:50:46.803",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165712,1746586246812,-450.0,0.00019649,2,"2025-05-07T02:50:46.812",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165713,1746586246822,-450.0,0.00019649,2,"2025-05-07T02:50:46.822",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165714,1746586246831,-418.05230118,0.00019649,2,"2025-05-07T02:50:46.831",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165715,1746586246840,-450.0,0.00019649,2,"2025-05-07T02:50:46.840",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165716,1746586246849,-450.0,0.00019649,2,"2025-05-07T02:50:46.849",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165717,1746586246859,-450.0,0.00019649,2,"2025-05-07T02:50:46.859",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165718,1746586246869,-450.0,0.00019649,2,"2025-05-07T02:50:46.869",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165719,1746586246878,-450.0,0.00019649,2,"2025-05-07T02:50:46.878",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165720,1746586246888,-450.0,0.00019649,2,"2025-05-07T02:50:46.888",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165721,1746586246898,-450.0,0.00019649,2,"2025-05-07T02:50:46.898",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165722,1746586246908,-450.0,0.00019649,2,"2025-05-07T02:50:46.908",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165723,1746586246918,-517.87,0.00019649,2,"2025-05-07T02:50:46.918",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165724,1746586246928,-450.0,0.00019649,2,"2025-05-07T02:50:46.928",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165725,1746586246937,-499.06,0.00019649,2,"2025-05-07T02:50:46.937",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165726,1746586246947,-450.0,0.00019649,2,"2025-05-07T02:50:46.947",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165727,1746586246957,-450.0,0.00019649,2,"2025-05-07T02:50:46.957",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165728,1746586246966,-450.0,0.00019649,2,"2025-05-07T02:50:46.966",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165729,1746586246976,-450.0,0.00019649,2,"2025-05-07T02:50:46.976",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165730,1746586246986,-450.0,0.00019649,2,"2025-05-07T02:50:46.986",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165731,1746586246995,-450.0,0.00019649,2,"2025-05-07T02:50:46.995",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165732,1746586247005,-450.0,0.00019649,2,"2025-05-07T02:50:47.005",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165733,1746586247015,-450.0,0.00019649,2,"2025-05-07T02:50:47.015",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165734,1746586247025,-663.31,0.00019649,2,"2025-05-07T02:50:47.025",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165735,1746586247034,-450.0,0.00019649,2,"2025-05-07T02:50:47.034",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165736,1746586247046,-829.61,0.00019649,2,"2025-05-07T02:50:47.046",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165737,1746586247056,-592.64545356,0.00019649,2,"2025-05-07T02:50:47.056",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165738,1746586247065,-524.91,0.00019649,2,"2025-05-07T02:50:47.065",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165739,1746586247075,-481.7,0.00019649,2,"2025-05-07T02:50:47.075",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165740,1746586247084,-450.0,0.00019649,2,"2025-05-07T02:50:47.084",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165741,1746586247094,-749.47,0.00019649,2,"2025-05-07T02:50:47.094",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165742,1746586247103,-498.07,0.00019649,2,"2025-05-07T02:50:47.103",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165743,1746586247113,-450.0,0.00019649,2,"2025-05-07T02:50:47.113",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165744,1746586247123,-450.0,0.00019649,2,"2025-05-07T02:50:47.123",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165745,1746586247132,-540.51,0.00019649,2,"2025-05-07T02:50:47.132",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165746,1746586247142,-450.0,0.00019649,2,"2025-05-07T02:50:47.142",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165747,1746586247152,-450.0,0.00019649,2,"2025-05-07T02:50:47.152",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165748,1746586247162,-450.0,0.00019649,2,"2025-05-07T02:50:47.162",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165749,1746586247171,-450.0,0.00019649,2,"2025-05-07T02:50:47.171",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165750,1746586247181,-450.0,0.00019649,2,"2025-05-07T02:50:47.181",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165751,1746586247191,-450.0,0.00019649,2,"2025-05-07T02:50:47.191",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165752,1746586247201,-450.0,0.00019649,2,"2025-05-07T02:50:47.201",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165753,1746586247211,-535.42,0.00019649,2,"2025-05-07T02:50:47.211",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165754,1746586247221,-450.0,0.00019649,2,"2025-05-07T02:50:47.221",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165755,1746586247231,-450.0,0.00019649,2,"2025-05-07T02:50:47.231",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165756,1746586247240,-450.0,0.00019649,2,"2025-05-07T02:50:47.240",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165757,1746586247250,-956.27,0.00019649,2,"2025-05-07T02:50:47.250",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165758,1746586247260,-450.0,0.00019649,2,"2025-05-07T02:50:47.260",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165759,1746586247270,-450.0,0.00019649,2,"2025-05-07T02:50:47.270",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165760,1746586247279,-968.52,0.00019649,2,"2025-05-07T02:50:47.279",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165761,1746586247289,-450.0,0.00019649,2,"2025-05-07T02:50:47.289",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165762,1746586247299,-500.0,0.00019649,2,"2025-05-07T02:50:47.299",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165763,1746586247308,-450.0,0.00019649,2,"2025-05-07T02:50:47.308",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165764,1746586247318,-567.46,0.00019649,2,"2025-05-07T02:50:47.318",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165765,1746586247327,-1219.74,0.00019649,2,"2025-05-07T02:50:47.327",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165766,1746586247337,-450.0,0.00019649,2,"2025-05-07T02:50:47.337",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165767,1746586247347,-457.16,0.00019649,2,"2025-05-07T02:50:47.347",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165768,1746586247357,-254.98621052,0.0001965,2,"2025-05-07T02:50:47.357",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165769,1746586247367,-637.24,0.0001965,2,"2025-05-07T02:50:47.367",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165770,1746586247376,-450.0,0.0001965,2,"2025-05-07T02:50:47.376",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165771,1746586247387,-450.0,0.0001965,2,"2025-05-07T02:50:47.387",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165772,1746586247399,-450.0,0.0001965,2,"2025-05-07T02:50:47.399",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165773,1746586247409,-450.0,0.0001965,2,"2025-05-07T02:50:47.409",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165774,1746586247419,-450.0,0.0001965,2,"2025-05-07T02:50:47.419",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165775,1746586247429,-450.0,0.0001965,2,"2025-05-07T02:50:47.429",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165776,1746586247440,-450.0,0.0001965,2,"2025-05-07T02:50:47.440",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165777,1746586247450,-450.0,0.0001965,2,"2025-05-07T02:50:47.450",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165778,1746586247459,-450.0,0.0001965,2,"2025-05-07T02:50:47.459",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165779,1746586247470,-674.52,0.0001965,2,"2025-05-07T02:50:47.470",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165780,1746586247480,-450.0,0.0001965,2,"2025-05-07T02:50:47.480",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165781,1746586247490,-450.0,0.0001965,2,"2025-05-07T02:50:47.490",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165782,1746586247500,-450.0,0.0001965,2,"2025-05-07T02:50:47.500",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165783,1746586247510,-450.0,0.0001965,2,"2025-05-07T02:50:47.510",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165784,1746586247520,-450.0,0.0001965,2,"2025-05-07T02:50:47.520",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165785,1746586247529,-450.0,0.0001965,2,"2025-05-07T02:50:47.529",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165786,1746586247539,-450.0,0.0001965,2,"2025-05-07T02:50:47.539",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165787,1746586247549,-450.0,0.0001965,2,"2025-05-07T02:50:47.549",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165788,1746586247559,-450.0,0.0001965,2,"2025-05-07T02:50:47.559",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165789,1746586247569,-450.0,0.0001965,2,"2025-05-07T02:50:47.569",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165790,1746586247579,-478.14,0.0001965,2,"2025-05-07T02:50:47.579",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165791,1746586247589,-497.87,0.0001965,2,"2025-05-07T02:50:47.589",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165792,1746586247599,-450.0,0.0001965,2,"2025-05-07T02:50:47.599",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165793,1746586247609,-450.0,0.0001965,2,"2025-05-07T02:50:47.609",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165794,1746586247619,-450.0,0.0001965,2,"2025-05-07T02:50:47.619",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165795,1746586247628,-589.41,0.0001965,2,"2025-05-07T02:50:47.628",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165796,1746586247638,-450.0,0.0001965,2,"2025-05-07T02:50:47.638",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165797,1746586247648,-450.0,0.0001965,2,"2025-05-07T02:50:47.648",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165798,1746586247657,-622.78,0.0001965,2,"2025-05-07T02:50:47.657",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165799,1746586247667,-450.0,0.0001965,2,"2025-05-07T02:50:47.667",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165800,1746586247677,-450.0,0.0001965,2,"2025-05-07T02:50:47.677",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165801,1746586247686,-450.0,0.0001965,2,"2025-05-07T02:50:47.686",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165802,1746586247696,-450.0,0.0001965,2,"2025-05-07T02:50:47.696",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165803,1746586247706,-450.0,0.0001965,2,"2025-05-07T02:50:47.706",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165804,1746586247715,-569.81802045,0.0001965,2,"2025-05-07T02:50:47.715",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165805,1746586247725,-450.0,0.0001965,2,"2025-05-07T02:50:47.725",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165806,1746586247735,-1379.6,0.0001965,2,"2025-05-07T02:50:47.735",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165807,1746586247745,-867.09,0.0001965,2,"2025-05-07T02:50:47.745",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165808,1746586247754,-495.29,0.0001965,2,"2025-05-07T02:50:47.754",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165809,1746586247764,-450.0,0.0001965,2,"2025-05-07T02:50:47.764",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165810,1746586247774,-450.0,0.0001965,2,"2025-05-07T02:50:47.774",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165811,1746586247783,-972.47,0.0001965,2,"2025-05-07T02:50:47.783",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165812,1746586247793,-1116.56,0.0001965,2,"2025-05-07T02:50:47.793",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165813,1746586247804,-829.61,0.0001965,2,"2025-05-07T02:50:47.804",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165814,1746586247814,-450.0,0.0001965,2,"2025-05-07T02:50:47.814",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165815,1746586247823,-686.44,0.0001965,2,"2025-05-07T02:50:47.823",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165816,1746586247833,-481.7,0.0001965,2,"2025-05-07T02:50:47.833",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165817,1746586247843,-567.87,0.0001965,2,"2025-05-07T02:50:47.843",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165818,1746586247853,-1155.47,0.0001965,2,"2025-05-07T02:50:47.853",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165819,1746586247863,-450.0,0.0001965,2,"2025-05-07T02:50:47.863",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165820,1746586247873,-450.0,0.0001965,2,"2025-05-07T02:50:47.873",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165821,1746586247884,-450.0,0.0001965,2,"2025-05-07T02:50:47.884",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165822,1746586247894,-450.0,0.0001965,2,"2025-05-07T02:50:47.894",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165823,1746586247904,-450.0,0.0001965,2,"2025-05-07T02:50:47.904",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165824,1746586247914,-1375.1,0.0001965,2,"2025-05-07T02:50:47.914",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165825,1746586247924,-151.0,0.0001965,2,"2025-05-07T02:50:47.924",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165826,1746586247935,-1347.64,0.0001965,2,"2025-05-07T02:50:47.935",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165827,1746586247945,-450.0,0.0001965,2,"2025-05-07T02:50:47.945",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165828,1746586247955,-450.0,0.0001965,2,"2025-05-07T02:50:47.955",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165829,1746586247965,-1356.75,0.0001965,2,"2025-05-07T02:50:47.965",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165830,1746586247975,-498.07,0.0001965,2,"2025-05-07T02:50:47.975",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165831,1746586247984,-450.0,0.0001965,2,"2025-05-07T02:50:47.984",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165832,1746586247994,-450.0,0.0001965,2,"2025-05-07T02:50:47.994",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165833,1746586248004,-1250.19,0.0001965,2,"2025-05-07T02:50:48.004",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165834,1746586248013,-1020.77,0.0001965,2,"2025-05-07T02:50:48.013",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165835,1746586248023,-450.0,0.0001965,2,"2025-05-07T02:50:48.023",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165836,1746586248033,-450.0,0.0001965,2,"2025-05-07T02:50:48.033",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165837,1746586248044,-450.0,0.0001965,2,"2025-05-07T02:50:48.044",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165838,1746586248054,-450.0,0.0001965,2,"2025-05-07T02:50:48.054",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165839,1746586248066,-450.0,0.0001965,2,"2025-05-07T02:50:48.066",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165840,1746586248076,-2929.56,0.0001965,2,"2025-05-07T02:50:48.076",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165841,1746586248086,-762.01,0.0001965,2,"2025-05-07T02:50:48.086",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165842,1746586248097,-450.0,0.0001965,2,"2025-05-07T02:50:48.097",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165843,1746586248107,-450.0,0.0001965,2,"2025-05-07T02:50:48.107",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165844,1746586248118,-450.0,0.0001965,2,"2025-05-07T02:50:48.118",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165845,1746586248128,-27188.39,0.0001965,2,"2025-05-07T02:50:48.128",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165846,1746586248138,-28791.51,0.0001965,2,"2025-05-07T02:50:48.138",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165847,1746586248148,-450.0,0.0001965,2,"2025-05-07T02:50:48.148",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165848,1746586248158,-450.0,0.0001965,2,"2025-05-07T02:50:48.158",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165849,1746586248168,-450.0,0.0001965,2,"2025-05-07T02:50:48.168",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165850,1746586248177,-450.0,0.0001965,2,"2025-05-07T02:50:48.177",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165851,1746586248187,-450.0,0.0001965,2,"2025-05-07T02:50:48.187",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165852,1746586248196,-450.0,0.0001965,2,"2025-05-07T02:50:48.196",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165853,1746586248206,-450.0,0.0001965,2,"2025-05-07T02:50:48.206",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165854,1746586248215,-633.99,0.0001965,2,"2025-05-07T02:50:48.215",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165855,1746586248225,-577.8,0.0001965,2,"2025-05-07T02:50:48.225",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165856,1746586248235,-450.0,0.0001965,2,"2025-05-07T02:50:48.235",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165857,1746586248244,-450.0,0.0001965,2,"2025-05-07T02:50:48.244",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165858,1746586248253,-167.62782789,0.0001965,2,"2025-05-07T02:50:48.253",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165859,1746586248263,-450.0,0.0001965,2,"2025-05-07T02:50:48.263",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165860,1746586248273,-450.0,0.0001965,2,"2025-05-07T02:50:48.273",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165861,1746586248283,-179.1499105,0.0001965,2,"2025-05-07T02:50:48.283",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165862,1746586248292,-1804.57,0.0001965,2,"2025-05-07T02:50:48.292",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165863,1746586248302,-977.01,0.0001965,2,"2025-05-07T02:50:48.302",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165864,1746586248311,-450.0,0.0001965,2,"2025-05-07T02:50:48.311",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165865,1746586248321,-535.42,0.0001965,2,"2025-05-07T02:50:48.321",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165866,1746586248330,-535.42,0.0001965,2,"2025-05-07T02:50:48.330",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165867,1746586248340,-6514.38,0.0001965,2,"2025-05-07T02:50:48.340",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165868,1746586248349,-450.0,0.0001965,2,"2025-05-07T02:50:48.349",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165869,1746586248358,-891.28,0.0001965,2,"2025-05-07T02:50:48.358",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165870,1746586248369,-450.0,0.0001965,2,"2025-05-07T02:50:48.369",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165871,1746586248378,-450.0,0.0001965,2,"2025-05-07T02:50:48.378",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165872,1746586248388,-450.0,0.0001965,2,"2025-05-07T02:50:48.388",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165873,1746586248402,-590.46,0.0001965,2,"2025-05-07T02:50:48.402",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165874,1746586248412,-450.0,0.0001965,2,"2025-05-07T02:50:48.412",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165875,1746586248422,-450.0,0.0001965,2,"2025-05-07T02:50:48.422",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165876,1746586248431,-450.0,0.0001965,2,"2025-05-07T02:50:48.431",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165877,1746586248442,-247.3893519,0.0001965,2,"2025-05-07T02:50:48.442",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165878,1746586248452,-987.11,0.0001965,2,"2025-05-07T02:50:48.452",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165879,1746586248462,-956.27,0.0001965,2,"2025-05-07T02:50:48.462",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165880,1746586248472,-956.27,0.0001965,2,"2025-05-07T02:50:48.472",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165881,1746586248482,-450.0,0.0001965,2,"2025-05-07T02:50:48.482",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165882,1746586248491,-450.0,0.0001965,2,"2025-05-07T02:50:48.491",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165883,1746586248502,-450.0,0.0001965,2,"2025-05-07T02:50:48.502",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165884,1746586248511,-450.0,0.0001965,2,"2025-05-07T02:50:48.511",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165885,1746586248521,-5395.74,0.0001965,2,"2025-05-07T02:50:48.521",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165886,1746586248530,-968.52,0.0001965,2,"2025-05-07T02:50:48.530",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165887,1746586248541,-968.52,0.0001965,2,"2025-05-07T02:50:48.541",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165888,1746586248550,-939.54,0.0001965,2,"2025-05-07T02:50:48.550",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165889,1746586248560,-450.0,0.0001965,2,"2025-05-07T02:50:48.560",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165890,1746586248569,-450.0,0.0001965,2,"2025-05-07T02:50:48.569",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165891,1746586248579,-450.0,0.0001965,2,"2025-05-07T02:50:48.579",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165892,1746586248588,-458.5,0.0001965,2,"2025-05-07T02:50:48.588",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165893,1746586248598,-450.0,0.0001965,2,"2025-05-07T02:50:48.598",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165894,1746586248608,-450.0,0.0001965,2,"2025-05-07T02:50:48.608",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165895,1746586248618,-1155.96,0.0001965,2,"2025-05-07T02:50:48.618",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165896,1746586248627,-187.41125,0.0001965,2,"2025-05-07T02:50:48.627",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165897,1746586248637,-450.0,0.0001965,2,"2025-05-07T02:50:48.637",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165898,1746586248647,-567.46,0.0001965,2,"2025-05-07T02:50:48.647",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165899,1746586248656,-567.46,0.0001965,2,"2025-05-07T02:50:48.656",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165900,1746586248666,-187.41125,0.0001965,2,"2025-05-07T02:50:48.666",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165901,1746586248677,-1740.49,0.0001965,2,"2025-05-07T02:50:48.677",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165902,1746586248687,-450.0,0.0001965,2,"2025-05-07T02:50:48.687",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165903,1746586248697,-2181.83,0.0001965,2,"2025-05-07T02:50:48.697",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165904,1746586248708,-450.0,0.0001965,2,"2025-05-07T02:50:48.708",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165905,1746586248718,-450.0,0.0001965,2,"2025-05-07T02:50:48.718",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165906,1746586248729,-1219.74,0.0001965,2,"2025-05-07T02:50:48.729",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165907,1746586248738,-1219.74,0.0001965,2,"2025-05-07T02:50:48.738",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165908,1746586248748,-584.6,0.0001965,2,"2025-05-07T02:50:48.748",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165909,1746586248757,-450.0,0.0001965,2,"2025-05-07T02:50:48.757",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165910,1746586248767,-450.0,0.0001965,2,"2025-05-07T02:50:48.767",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165911,1746586248778,-1200.07,0.0001965,2,"2025-05-07T02:50:48.778",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165912,1746586248787,-474.07,0.0001965,2,"2025-05-07T02:50:48.787",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165913,1746586248797,-450.0,0.0001965,2,"2025-05-07T02:50:48.797",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165914,1746586248807,-450.0,0.0001965,2,"2025-05-07T02:50:48.807",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165915,1746586248817,-450.0,0.0001965,2,"2025-05-07T02:50:48.817",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165916,1746586248827,-450.0,0.0001965,2,"2025-05-07T02:50:48.827",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165917,1746586248836,-243.9254738,0.00019651,2,"2025-05-07T02:50:48.836",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165918,1746586248846,-195990.24810628,0.00019651,2,"2025-05-07T02:50:48.846",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165919,1746586248921,-312.59061281,0.0001955,2,"2025-05-07T02:50:48.921",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165920,1746586248931,-450.0,0.0001957,2,"2025-05-07T02:50:48.931",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165921,1746586248941,-9076.3340722,0.00019651,2,"2025-05-07T02:50:48.941",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165922,1746586249633,-844.97495363,0.00019501,2,"2025-05-07T02:50:49.633",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165923,1746586249653,-3000.0,0.00019501,2,"2025-05-07T02:50:49.653",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165924,1746586249958,-4402.53696813,0.00019501,2,"2025-05-07T02:50:49.958",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165925,1746586249968,-420.96303187,0.00019543,2,"2025-05-07T02:50:49.968",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165926,1746586250001,-79.03696813,0.00019543,2,"2025-05-07T02:50:50.001",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165927,1746586250011,-500.0,0.00019543,2,"2025-05-07T02:50:50.011",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165928,1746586250020,-450.0,0.00019549,2,"2025-05-07T02:50:50.020",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165929,1746586250030,-450.0,0.00019549,2,"2025-05-07T02:50:50.030",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165930,1746586250039,-450.0,0.0001955,2,"2025-05-07T02:50:50.039",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165931,1746586250049,-7336.92138638,0.00019551,2,"2025-05-07T02:50:50.049",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165932,1746586250079,-910.59053538,0.00019551,2,"2025-05-07T02:50:50.079",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165933,1746586250089,-450.0,0.00019573,2,"2025-05-07T02:50:50.089",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165934,1746586250099,-450.0,0.00019649,2,"2025-05-07T02:50:50.099",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165935,1746586250108,-2272.88405343,0.00019651,2,"2025-05-07T02:50:50.108",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165936,1746586338058,153.56,0.00018645,2,"2025-05-07T02:52:18.058",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165937,1746586353386,189.3,0.00019178,2,"2025-05-07T02:52:33.386",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165938,1746586394460,-225.92796935,0.00019501,2,"2025-05-07T02:53:14.460",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165939,1746586416550,813.189,0.0003,30,"2025-05-07T02:53:36.550",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165941,1746586477162,2414.50897366,0.0003,30,"2025-05-07T02:54:37.162",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165942,1746586480640,250.0,0.00017,2,"2025-05-07T02:54:40.640",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165943,1746586481708,300.0,0.00019,2,"2025-05-07T02:54:41.708",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165945,1746586517568,239.47,0.00018632,2,"2025-05-07T02:55:17.568",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165946,1746586545000,5316.0427506,0.00019461,2,"2025-05-07T02:55:45.000",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165947,1746586545644,500.0,0.00029589,30,"2025-05-07T02:55:45.644",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165948,1746586545905,543.63074529,0.00029863,35,"2025-05-07T02:55:45.905",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165949,1746586552236,3398.0,0.000301,120,"2025-05-07T02:55:52.236",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165950,1746586565338,200.0,0.0001862,2,"2025-05-07T02:56:05.338",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165951,1746586592362,500.0,0.00029589,30,"2025-05-07T02:56:32.362",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165952,1746586592642,500.0,0.00029863,30,"2025-05-07T02:56:32.642",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165953,1746586612121,6630.93180045,0.00019471,2,"2025-05-07T02:56:52.121",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165954,1746586642957,587.58,0.00016678,2,"2025-05-07T02:57:22.957",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165955,1746586643167,587.58,0.00018942,2,"2025-05-07T02:57:23.167",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165956,1746586659884,1732.0,0.000195,2,"2025-05-07T02:57:39.884",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165957,1746586791538,1000.0,0.000186,2,"2025-05-07T02:59:51.538",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165958,1746586794047,7852.42,0.000186,2,"2025-05-07T02:59:54.047",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165959,1746586804788,285.9604117,0.000195,2,"2025-05-07T03:00:04.788",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165960,1746586818912,-390.57296774,0.00019501,2,"2025-05-07T03:00:18.912",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165961,1746586829234,198.21996909,0.000195,2,"2025-05-07T03:00:29.234",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165962,1746586856919,1711.0,0.000194,2,"2025-05-07T03:00:56.919",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165963,1746586862982,-6.41028951,0.00019501,2,"2025-05-07T03:01:02.982",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165964,1746586863004,-250.0,0.00019501,2,"2025-05-07T03:01:03.004",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165965,1746586863032,-88.84128366,0.00019501,2,"2025-05-07T03:01:03.032",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165966,1746586877865,-153.4,0.00019501,2,"2025-05-07T03:01:17.865",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165967,1746586894283,181.46799746,0.00019409,2,"2025-05-07T03:01:34.283",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165968,1746586900311,181.46799744,0.00019429,2,"2025-05-07T03:01:40.311",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165969,1746586906225,181.46799744,0.00019449,2,"2025-05-07T03:01:46.225",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165970,1746586937083,153.4,0.00019263,2,"2025-05-07T03:02:17.083",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165971,1746586959275,160.0,0.0003,32,"2025-05-07T03:02:39.275",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165972,1746586998501,5967.83862036,0.00019472,2,"2025-05-07T03:03:18.501",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165973,1746587075425,4784.43847554,0.0001945,2,"2025-05-07T03:04:35.425",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165974,1746587080414,4784.43847549,0.000195,2,"2025-05-07T03:04:40.414",0.00043799999999999997,70.07,0.9915901778625557,2858816837.34718]
[360165975,1746587105948,23900.0,0.00018582,2,"2025-05-07T03:05:05.948",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165976,1746587164873,220.9,0.00014866,2,"2025-05-07T03:06:04.873",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165977,1746587169792,150.0,0.00018582,2,"2025-05-07T03:06:09.792",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165978,1746587178054,500.0,0.00029589,30,"2025-05-07T03:06:18.054",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165979,1746587178308,500.0,0.00029863,30,"2025-05-07T03:06:18.308",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165980,1746587181508,178.39797219,0.00019484,2,"2025-05-07T03:06:21.508",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165981,1746587232919,150.0,0.00029589,30,"2025-05-07T03:07:12.919",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165982,1746587233142,150.0,0.00029616,30,"2025-05-07T03:07:13.142",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165983,1746587233357,250.25888812,0.00029644,30,"2025-05-07T03:07:13.357",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165984,1746587235732,500.0,0.00029589,30,"2025-05-07T03:07:15.732",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165985,1746587236182,500.0,0.00029616,30,"2025-05-07T03:07:16.182",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165986,1746587236426,500.0,0.00029644,30,"2025-05-07T03:07:16.426",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165987,1746587236603,500.0,0.00029671,30,"2025-05-07T03:07:16.603",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165988,1746587236888,500.0,0.00029699,30,"2025-05-07T03:07:16.888",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165989,1746587236939,300.0,0.000194,7,"2025-05-07T03:07:16.939",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165990,1746587236973,500.0,0.00029726,30,"2025-05-07T03:07:16.973",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165991,1746587237104,500.0,0.00029753,30,"2025-05-07T03:07:17.104",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165992,1746587237278,500.0,0.00029781,30,"2025-05-07T03:07:17.278",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165993,1746587237910,500.0,0.00029808,30,"2025-05-07T03:07:17.910",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165994,1746587238168,500.0,0.00029836,30,"2025-05-07T03:07:18.168",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165995,1746587238345,500.0,0.00029863,30,"2025-05-07T03:07:18.345",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165996,1746587238516,500.0,0.0002989,30,"2025-05-07T03:07:18.516",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165997,1746587238694,500.0,0.00029918,30,"2025-05-07T03:07:18.694",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165998,1746587238865,598.68940597,0.00029945,30,"2025-05-07T03:07:18.865",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360165999,1746587239032,700.0,0.000195,7,"2025-05-07T03:07:19.032",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166000,1746587239783,150.0,0.00029589,30,"2025-05-07T03:07:19.783",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166001,1746587239935,212.26492977,0.00029616,30,"2025-05-07T03:07:19.935",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166002,1746587241013,500.0,0.00029589,30,"2025-05-07T03:07:21.013",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166003,1746587241073,160.0,0.0003,32,"2025-05-07T03:07:21.073",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166004,1746587241233,500.0,0.00029616,30,"2025-05-07T03:07:21.233",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166005,1746587241449,320.10027424,0.00029644,30,"2025-05-07T03:07:21.449",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166006,1746587242727,150.0,0.00029589,30,"2025-05-07T03:07:22.727",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166007,1746587243154,224.85573432,0.00029616,30,"2025-05-07T03:07:23.154",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166008,1746587244615,500.0,0.00029589,30,"2025-05-07T03:07:24.615",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166009,1746587244743,606.62847601,0.00029616,30,"2025-05-07T03:07:24.743",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166010,1746587245015,206491.4464,0.0001947,2,"2025-05-07T03:07:25.015",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166011,1746587246916,150.0,0.00029589,30,"2025-05-07T03:07:26.916",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166012,1746587247474,150.0,0.00029616,30,"2025-05-07T03:07:27.474",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166013,1746587247653,229.30542359,0.00029644,30,"2025-05-07T03:07:27.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166014,1746587248659,150.0,0.00029589,30,"2025-05-07T03:07:28.659",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166015,1746587249056,150.53844504,0.00029616,30,"2025-05-07T03:07:29.056",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166016,1746587257349,4670.76,0.00018586,2,"2025-05-07T03:07:37.349",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166017,1746587291347,253.62972806,0.0003,30,"2025-05-07T03:08:11.347",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166024,1746587292294,500.0,0.0003,30,"2025-05-07T03:08:12.294",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166025,1746587336762,216.37,0.00018593,2,"2025-05-07T03:08:56.762",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166026,1746587341939,26355.43377695,0.00018748,2,"2025-05-07T03:09:01.939",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166027,1746587353817,150.0,0.0003,30,"2025-05-07T03:09:13.817",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166028,1746587355099,162.0177161,0.0003,30,"2025-05-07T03:09:15.099",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166029,1746587356062,500.0,0.0003,30,"2025-05-07T03:09:16.062",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166030,1746587357633,500.0,0.00019449,2,"2025-05-07T03:09:17.633",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166031,1746587362323,150.0,0.0003,30,"2025-05-07T03:09:22.323",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166032,1746587363594,194.49894395,0.0003,30,"2025-05-07T03:09:23.594",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166033,1746587364658,500.0,0.0003,30,"2025-05-07T03:09:24.658",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166034,1746587367299,500.0,0.0003,30,"2025-05-07T03:09:27.299",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166035,1746587372310,789.699,0.00019449,2,"2025-05-07T03:09:32.310",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166036,1746587384881,6022.15675597,0.0001947,2,"2025-05-07T03:09:44.881",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166037,1746587403221,151.04778633,0.0003,30,"2025-05-07T03:10:03.221",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166038,1746587410977,157.6516475,0.0003,30,"2025-05-07T03:10:10.977",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166039,1746587412286,500.0,0.0003,30,"2025-05-07T03:10:12.286",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166040,1746587415254,729.0,0.0003,30,"2025-05-07T03:10:15.254",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166041,1746587421554,500.0,0.0003,30,"2025-05-07T03:10:21.554",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166042,1746587423197,153.63877397,0.0003,30,"2025-05-07T03:10:23.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166043,1746587425373,500.0,0.0003,30,"2025-05-07T03:10:25.373",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166048,1746587432216,-151.0,0.00019501,2,"2025-05-07T03:10:32.216",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166049,1746587432226,-250.0,0.00019502,2,"2025-05-07T03:10:32.226",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166050,1746587432235,-199.015,0.00019503,2,"2025-05-07T03:10:32.235",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166051,1746587432268,-1000.985,0.00019503,2,"2025-05-07T03:10:32.268",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166052,1746587432278,-300.0,0.00019503,2,"2025-05-07T03:10:32.278",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166053,1746587432287,-500.0,0.00019504,2,"2025-05-07T03:10:32.287",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166054,1746587432297,-500.0,0.00019504,2,"2025-05-07T03:10:32.297",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166055,1746587432306,-500.0,0.00019504,2,"2025-05-07T03:10:32.306",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166056,1746587432315,-500.0,0.00019504,2,"2025-05-07T03:10:32.315",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166057,1746587432325,-500.0,0.00019504,2,"2025-05-07T03:10:32.325",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166058,1746587432334,-431.3132206,0.00019504,2,"2025-05-07T03:10:32.334",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166059,1746587432343,-500.0,0.00019504,2,"2025-05-07T03:10:32.343",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166060,1746587432352,-500.0,0.00019504,2,"2025-05-07T03:10:32.352",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166061,1746587432362,-500.0,0.00019504,2,"2025-05-07T03:10:32.362",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166062,1746587432371,-500.0,0.00019504,2,"2025-05-07T03:10:32.371",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166063,1746587432381,-500.0,0.00019504,2,"2025-05-07T03:10:32.381",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166064,1746587432390,-500.0,0.00019504,2,"2025-05-07T03:10:32.390",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166065,1746587432399,-500.0,0.00019504,2,"2025-05-07T03:10:32.399",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166066,1746587432408,-500.0,0.00019504,2,"2025-05-07T03:10:32.408",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166067,1746587432418,-500.0,0.00019504,2,"2025-05-07T03:10:32.418",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166068,1746587432427,-480.21224964,0.00019504,2,"2025-05-07T03:10:32.427",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166069,1746587432436,-500.0,0.00019504,2,"2025-05-07T03:10:32.436",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166070,1746587432445,-500.0,0.00019504,2,"2025-05-07T03:10:32.445",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166071,1746587432454,-500.0,0.00019504,2,"2025-05-07T03:10:32.454",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166072,1746587432463,-500.0,0.00019504,2,"2025-05-07T03:10:32.463",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166073,1746587432472,-500.0,0.00019504,2,"2025-05-07T03:10:32.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166074,1746587432481,-500.0,0.00019504,2,"2025-05-07T03:10:32.481",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166075,1746587432491,-500.0,0.00019504,2,"2025-05-07T03:10:32.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166076,1746587432500,-500.0,0.00019504,2,"2025-05-07T03:10:32.500",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166077,1746587432510,-500.0,0.00019504,2,"2025-05-07T03:10:32.510",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166078,1746587432519,-500.0,0.00019504,2,"2025-05-07T03:10:32.519",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166079,1746587432528,-500.0,0.00019504,2,"2025-05-07T03:10:32.528",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166080,1746587432537,-500.0,0.00019504,2,"2025-05-07T03:10:32.537",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166081,1746587432546,-500.0,0.00019504,2,"2025-05-07T03:10:32.546",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166082,1746587432555,-500.0,0.00019504,2,"2025-05-07T03:10:32.555",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166083,1746587432564,-500.0,0.00019504,2,"2025-05-07T03:10:32.564",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166084,1746587432574,-500.0,0.00019504,2,"2025-05-07T03:10:32.574",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166085,1746587432583,-500.0,0.00019504,2,"2025-05-07T03:10:32.583",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166086,1746587432592,-500.0,0.00019504,2,"2025-05-07T03:10:32.592",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166087,1746587432601,-500.0,0.00019504,2,"2025-05-07T03:10:32.601",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166088,1746587432611,-500.0,0.00019504,2,"2025-05-07T03:10:32.611",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166089,1746587432619,-500.0,0.00019504,2,"2025-05-07T03:10:32.619",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166090,1746587432629,-500.0,0.00019504,2,"2025-05-07T03:10:32.629",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166091,1746587432638,-500.0,0.00019504,2,"2025-05-07T03:10:32.638",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166093,1746587432647,-500.0,0.00019504,2,"2025-05-07T03:10:32.647",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166095,1746587432656,-500.0,0.00019504,2,"2025-05-07T03:10:32.656",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166097,1746587432666,-500.0,0.00019504,2,"2025-05-07T03:10:32.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166099,1746587432675,-500.0,0.00019504,2,"2025-05-07T03:10:32.675",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166101,1746587432685,-500.0,0.00019504,2,"2025-05-07T03:10:32.685",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166103,1746587432695,-500.0,0.00019504,2,"2025-05-07T03:10:32.695",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166104,1746587432704,-500.0,0.00019504,2,"2025-05-07T03:10:32.704",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166106,1746587432714,-500.0,0.00019504,2,"2025-05-07T03:10:32.714",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166108,1746587432723,-244.08245239,0.00019504,2,"2025-05-07T03:10:32.723",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166110,1746587432733,-500.0,0.00019504,2,"2025-05-07T03:10:32.733",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166112,1746587432743,-500.0,0.00019504,2,"2025-05-07T03:10:32.743",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166114,1746587432755,-500.0,0.00019504,2,"2025-05-07T03:10:32.755",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166116,1746587432764,-500.0,0.00019504,2,"2025-05-07T03:10:32.764",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166118,1746587432773,-500.0,0.00019504,2,"2025-05-07T03:10:32.773",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166120,1746587432782,-500.0,0.00019504,2,"2025-05-07T03:10:32.782",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166122,1746587432792,-500.0,0.00019504,2,"2025-05-07T03:10:32.792",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166124,1746587432801,-500.0,0.00019504,2,"2025-05-07T03:10:32.801",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166126,1746587432810,-500.0,0.00019504,2,"2025-05-07T03:10:32.810",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166128,1746587432819,-500.0,0.00019504,2,"2025-05-07T03:10:32.819",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166130,1746587432830,-500.0,0.00019504,2,"2025-05-07T03:10:32.830",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166132,1746587432839,-500.0,0.00019504,2,"2025-05-07T03:10:32.839",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166134,1746587432848,-500.0,0.00019504,2,"2025-05-07T03:10:32.848",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166135,1746587432857,-500.0,0.00019504,2,"2025-05-07T03:10:32.857",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166136,1746587432867,-500.0,0.00019504,2,"2025-05-07T03:10:32.867",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166137,1746587432876,-500.0,0.00019504,2,"2025-05-07T03:10:32.876",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166138,1746587432885,-500.0,0.00019504,2,"2025-05-07T03:10:32.885",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166139,1746587432894,-500.0,0.00019504,2,"2025-05-07T03:10:32.894",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166140,1746587432903,-500.0,0.00019504,2,"2025-05-07T03:10:32.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166141,1746587432913,-500.0,0.00019504,2,"2025-05-07T03:10:32.913",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166142,1746587432922,-500.0,0.00019504,2,"2025-05-07T03:10:32.922",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166143,1746587432931,-594.5895958,0.00019504,2,"2025-05-07T03:10:32.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166144,1746587432940,-500.0,0.00019504,2,"2025-05-07T03:10:32.940",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166145,1746587432950,-500.0,0.00019504,2,"2025-05-07T03:10:32.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166146,1746587432959,-500.0,0.00019504,2,"2025-05-07T03:10:32.959",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166147,1746587432968,-500.0,0.00019504,2,"2025-05-07T03:10:32.968",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166148,1746587432977,-500.0,0.00019504,2,"2025-05-07T03:10:32.977",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166149,1746587432986,-500.0,0.00019504,2,"2025-05-07T03:10:32.986",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166150,1746587432995,-500.0,0.00019504,2,"2025-05-07T03:10:32.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166151,1746587433004,-98372.49397553,0.00019505,2,"2025-05-07T03:10:33.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166152,1746587433013,-1517.99901063,0.00019505,2,"2025-05-07T03:10:33.013",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166153,1746587433025,-482.00098937,0.00019505,2,"2025-05-07T03:10:33.025",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166154,1746587433035,-200.0,0.00019505,2,"2025-05-07T03:10:33.035",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166155,1746587433044,-6022.15675595,0.00019518,2,"2025-05-07T03:10:33.044",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166156,1746587433053,-207.4,0.00019538,2,"2025-05-07T03:10:33.053",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166157,1746587433062,-1454.08062768,0.00019539,2,"2025-05-07T03:10:33.062",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166158,1746587433085,-6324.29,0.00019539,2,"2025-05-07T03:10:33.085",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166159,1746587433097,-411.8444199,0.00019539,2,"2025-05-07T03:10:33.097",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166160,1746587433108,-583.18548524,0.00019539,2,"2025-05-07T03:10:33.108",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166161,1746587433120,-1338.89827987,0.00019539,2,"2025-05-07T03:10:33.120",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166162,1746587433129,-337.46896334,0.00019548,2,"2025-05-07T03:10:33.129",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166163,1746587433139,-450.0,0.00019549,2,"2025-05-07T03:10:33.139",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166164,1746587433149,-450.0,0.00019549,2,"2025-05-07T03:10:33.149",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166165,1746587433159,-194.56083758,0.00019549,2,"2025-05-07T03:10:33.159",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166166,1746587433169,-450.0,0.00019549,2,"2025-05-07T03:10:33.169",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166167,1746587433178,-70.19191921,0.00019549,2,"2025-05-07T03:10:33.178",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166168,1746587433193,-379.80808079,0.00019549,2,"2025-05-07T03:10:33.193",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166169,1746587433204,-497.58080491,0.00019549,2,"2025-05-07T03:10:33.204",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166170,1746587433213,-450.0,0.00019549,2,"2025-05-07T03:10:33.213",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166171,1746587433223,-418.80251295,0.00019549,2,"2025-05-07T03:10:33.223",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166172,1746587433234,-31.19748705,0.00019549,2,"2025-05-07T03:10:33.234",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166173,1746587433244,-450.0,0.00019549,2,"2025-05-07T03:10:33.244",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166174,1746587433254,-450.0,0.00019549,2,"2025-05-07T03:10:33.254",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166175,1746587433264,-450.0,0.00019549,2,"2025-05-07T03:10:33.264",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166176,1746587433274,-450.0,0.00019549,2,"2025-05-07T03:10:33.274",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166177,1746587433284,-5.40251294,0.00019549,2,"2025-05-07T03:10:33.284",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166178,1746587433296,-444.59748706,0.00019549,2,"2025-05-07T03:10:33.296",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166179,1746587433306,-99.42251294,0.00019549,2,"2025-05-07T03:10:33.306",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166182,1746587438368,-350.57748706,0.00019549,2,"2025-05-07T03:10:38.368",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166183,1746587438377,-450.0,0.00019549,2,"2025-05-07T03:10:38.377",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166184,1746587438387,-450.0,0.00019549,2,"2025-05-07T03:10:38.387",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166185,1746587438396,-450.0,0.00019549,2,"2025-05-07T03:10:38.396",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166186,1746587438406,-450.0,0.00019549,2,"2025-05-07T03:10:38.406",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166187,1746587438414,-123.8325129,0.00019549,2,"2025-05-07T03:10:38.414",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166188,1746587438426,-326.1674871,0.00019549,2,"2025-05-07T03:10:38.426",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166189,1746587438435,-431.29792834,0.00019549,2,"2025-05-07T03:10:38.435",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166190,1746587438447,-104.69207166,0.00019549,2,"2025-05-07T03:10:38.447",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166191,1746587438456,-318.05792759,0.00019549,2,"2025-05-07T03:10:38.456",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166192,1746587438468,-131.94207241,0.00019549,2,"2025-05-07T03:10:38.468",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166193,1746587438477,-450.0,0.00019549,2,"2025-05-07T03:10:38.477",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166194,1746587438708,-450.0,0.00019549,2,"2025-05-07T03:10:38.708",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166195,1746587438718,-450.0,0.00019549,2,"2025-05-07T03:10:38.718",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166196,1746587438728,-54.57792759,0.00019549,2,"2025-05-07T03:10:38.728",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166197,1746587438747,-316.73,0.00019549,2,"2025-05-07T03:10:38.747",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166198,1746587438758,-260.35207241,0.00019549,2,"2025-05-07T03:10:38.758",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166199,1746587438768,-450.0,0.00019549,2,"2025-05-07T03:10:38.768",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166200,1746587438777,-450.0,0.00019549,2,"2025-05-07T03:10:38.777",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166201,1746587438787,-668.25,0.00019549,2,"2025-05-07T03:10:38.787",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166202,1746587438796,-450.0,0.00019549,2,"2025-05-07T03:10:38.796",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166203,1746587438805,-450.0,0.00019549,2,"2025-05-07T03:10:38.805",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166204,1746587438815,-450.0,0.00019549,2,"2025-05-07T03:10:38.815",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166205,1746587438826,-450.0,0.00019549,2,"2025-05-07T03:10:38.826",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166206,1746587438835,-450.0,0.00019549,2,"2025-05-07T03:10:38.835",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166207,1746587438845,-343.90661767,0.00019549,2,"2025-05-07T03:10:38.845",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166208,1746587438854,-450.0,0.00019549,2,"2025-05-07T03:10:38.854",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166209,1746587438864,-760.47,0.00019549,2,"2025-05-07T03:10:38.864",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166210,1746587438873,-592.64545356,0.00019549,2,"2025-05-07T03:10:38.873",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166211,1746587438883,-460.31,0.00019549,2,"2025-05-07T03:10:38.883",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166212,1746587438892,-22.46585656,0.00019549,2,"2025-05-07T03:10:38.892",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166213,1746587438909,-427.53414344,0.00019549,2,"2025-05-07T03:10:38.909",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166214,1746587438918,-490.0,0.00019549,2,"2025-05-07T03:10:38.918",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166215,1746587438927,-96.34908617,0.00019549,2,"2025-05-07T03:10:38.927",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166216,1746587438938,-353.65091383,0.00019549,2,"2025-05-07T03:10:38.938",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166217,1746587438948,-450.0,0.00019549,2,"2025-05-07T03:10:38.948",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166219,1746587438959,-750.67,0.00019549,2,"2025-05-07T03:10:38.959",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166221,1746587438968,-476.98,0.00019549,2,"2025-05-07T03:10:38.968",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166223,1746587438977,-450.0,0.00019549,2,"2025-05-07T03:10:38.977",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166225,1746587438986,-510.0,0.00019549,2,"2025-05-07T03:10:38.986",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166227,1746587438995,-450.0,0.00019549,2,"2025-05-07T03:10:38.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166229,1746587439004,-450.0,0.00019549,2,"2025-05-07T03:10:39.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166231,1746587439013,-450.0,0.00019549,2,"2025-05-07T03:10:39.013",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166233,1746587439023,-450.0,0.00019549,2,"2025-05-07T03:10:39.023",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166235,1746587439032,-327.62224524,0.00019549,2,"2025-05-07T03:10:39.032",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166238,1746587439051,-122.37775476,0.00019549,2,"2025-05-07T03:10:39.051",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166240,1746587439061,-450.0,0.00019549,2,"2025-05-07T03:10:39.061",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166242,1746587439070,-450.0,0.00019549,2,"2025-05-07T03:10:39.070",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166243,1746587439080,-450.0,0.00019549,2,"2025-05-07T03:10:39.080",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166244,1746587439089,-450.0,0.00019549,2,"2025-05-07T03:10:39.089",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166245,1746587439099,-450.0,0.0001955,2,"2025-05-07T03:10:39.099",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166246,1746587439108,-460.94737483,0.0001955,2,"2025-05-07T03:10:39.108",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166247,1746587439118,-579.15454204,0.0001955,2,"2025-05-07T03:10:39.118",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166248,1746587439127,-450.0,0.0001955,2,"2025-05-07T03:10:39.127",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166249,1746587439136,-450.0,0.0001955,2,"2025-05-07T03:10:39.136",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166250,1746587439146,-450.0,0.0001955,2,"2025-05-07T03:10:39.146",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166251,1746587439156,-405.49534162,0.0001955,2,"2025-05-07T03:10:39.156",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166252,1746587439166,-450.0,0.0001955,2,"2025-05-07T03:10:39.166",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166253,1746587439175,-450.0,0.0001955,2,"2025-05-07T03:10:39.175",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166254,1746587439185,-420.43,0.0001955,2,"2025-05-07T03:10:39.185",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166255,1746587439194,-550.0,0.0001955,2,"2025-05-07T03:10:39.194",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166256,1746587439204,-450.0,0.0001955,2,"2025-05-07T03:10:39.204",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166257,1746587439213,-450.0,0.0001955,2,"2025-05-07T03:10:39.213",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166258,1746587439221,-307.18625807,0.0001955,2,"2025-05-07T03:10:39.221",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166259,1746587439230,-618.31,0.0001955,2,"2025-05-07T03:10:39.230",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166260,1746587439239,-450.0,0.0001955,2,"2025-05-07T03:10:39.239",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166261,1746587439248,-450.0,0.0001955,2,"2025-05-07T03:10:39.248",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166262,1746587439257,-325.04422388,0.0001955,2,"2025-05-07T03:10:39.257",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166263,1746587439274,-124.95577612,0.0001955,2,"2025-05-07T03:10:39.274",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166264,1746587439283,-353.78113988,0.0001955,2,"2025-05-07T03:10:39.283",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166268,1746587440842,-96.21886012,0.0001955,2,"2025-05-07T03:10:40.842",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166269,1746587440851,-450.0,0.0001955,2,"2025-05-07T03:10:40.851",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166270,1746587440860,-450.0,0.0001955,2,"2025-05-07T03:10:40.860",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166271,1746587440869,-450.0,0.0001955,2,"2025-05-07T03:10:40.869",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166272,1746587440878,-450.0,0.0001955,2,"2025-05-07T03:10:40.878",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166273,1746587440887,-450.0,0.0001955,2,"2025-05-07T03:10:40.887",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166274,1746587440897,-450.0,0.0001955,2,"2025-05-07T03:10:40.897",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166275,1746587440906,-450.0,0.0001955,2,"2025-05-07T03:10:40.906",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166276,1746587440916,-4784.43847549,0.0001955,2,"2025-05-07T03:10:40.916",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166277,1746587440926,-307.40473349,0.00019554,2,"2025-05-07T03:10:40.926",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166278,1746587440936,-281.43409888,0.00019556,2,"2025-05-07T03:10:40.936",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166279,1746587440945,-155.0,0.00019558,2,"2025-05-07T03:10:40.945",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166280,1746587440955,-151.0,0.00019558,2,"2025-05-07T03:10:40.955",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166281,1746587440965,-151.0,0.00019558,2,"2025-05-07T03:10:40.965",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166282,1746587440974,-668.65185757,0.00019558,2,"2025-05-07T03:10:40.974",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166283,1746587440984,-151.0,0.00019558,2,"2025-05-07T03:10:40.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166284,1746587440994,-151.0,0.00019558,2,"2025-05-07T03:10:40.994",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166285,1746587441004,-333.79,0.00019559,2,"2025-05-07T03:10:41.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166286,1746587441014,-894.78,0.00019559,2,"2025-05-07T03:10:41.014",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166287,1746587441024,-150.99,0.00019559,2,"2025-05-07T03:10:41.024",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166288,1746587441034,-811.84,0.00019559,2,"2025-05-07T03:10:41.034",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166289,1746587441044,-2769.26,0.00019559,2,"2025-05-07T03:10:41.044",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166290,1746587441054,-6022.15675595,0.00019565,2,"2025-05-07T03:10:41.054",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166291,1746587441064,-450.0,0.00019568,2,"2025-05-07T03:10:41.064",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166292,1746587441074,-450.0,0.00019568,2,"2025-05-07T03:10:41.074",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166293,1746587441084,-450.0,0.00019568,2,"2025-05-07T03:10:41.084",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166294,1746587441093,-450.0,0.00019568,2,"2025-05-07T03:10:41.093",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166295,1746587441102,-450.0,0.00019568,2,"2025-05-07T03:10:41.102",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166296,1746587441112,-450.0,0.00019568,2,"2025-05-07T03:10:41.112",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166297,1746587441122,-450.0,0.00019568,2,"2025-05-07T03:10:41.122",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166298,1746587441131,-450.0,0.00019568,2,"2025-05-07T03:10:41.131",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166299,1746587441142,-450.0,0.00019569,2,"2025-05-07T03:10:41.142",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166300,1746587441152,-291.87917779,0.00019569,2,"2025-05-07T03:10:41.152",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166301,1746587441162,-450.0,0.00019569,2,"2025-05-07T03:10:41.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166302,1746587441173,-450.0,0.00019569,2,"2025-05-07T03:10:41.173",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166303,1746587441183,-450.0,0.00019569,2,"2025-05-07T03:10:41.183",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166304,1746587441193,-450.0,0.00019569,2,"2025-05-07T03:10:41.193",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166305,1746587441203,-450.0,0.00019569,2,"2025-05-07T03:10:41.203",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166306,1746587441213,-204.91379864,0.00019569,2,"2025-05-07T03:10:41.213",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166307,1746587441223,-450.0,0.00019569,2,"2025-05-07T03:10:41.223",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166308,1746587441233,-470.0,0.00019569,2,"2025-05-07T03:10:41.233",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166309,1746587441242,-450.0,0.00019569,2,"2025-05-07T03:10:41.242",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166310,1746587441251,-558.48241076,0.00019569,2,"2025-05-07T03:10:41.251",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166311,1746587441261,-450.0,0.00019569,2,"2025-05-07T03:10:41.261",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166312,1746587441271,-450.0,0.00019569,2,"2025-05-07T03:10:41.271",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166313,1746587441280,-450.0,0.00019569,2,"2025-05-07T03:10:41.280",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166314,1746587441289,-382.04556753,0.00019569,2,"2025-05-07T03:10:41.289",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166315,1746587441298,-463.27639644,0.00019569,2,"2025-05-07T03:10:41.298",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166316,1746587441307,-450.0,0.00019569,2,"2025-05-07T03:10:41.307",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166317,1746587441316,-463.0453981,0.00019569,2,"2025-05-07T03:10:41.316",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166318,1746587441327,-450.0,0.00019569,2,"2025-05-07T03:10:41.327",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166319,1746587441336,-450.0,0.00019569,2,"2025-05-07T03:10:41.336",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166320,1746587441346,-450.0,0.00019569,2,"2025-05-07T03:10:41.346",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166321,1746587441355,-450.0,0.00019569,2,"2025-05-07T03:10:41.355",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166322,1746587441364,-450.0,0.00019569,2,"2025-05-07T03:10:41.364",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166323,1746587441373,-450.0,0.00019569,2,"2025-05-07T03:10:41.373",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166324,1746587441382,-450.0,0.00019569,2,"2025-05-07T03:10:41.382",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166325,1746587441392,-474.72,0.00019569,2,"2025-05-07T03:10:41.392",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166326,1746587441401,-457.47,0.00019569,2,"2025-05-07T03:10:41.401",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166327,1746587441412,-450.0,0.00019569,2,"2025-05-07T03:10:41.412",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166328,1746587441424,-310.84589902,0.00019569,2,"2025-05-07T03:10:41.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166329,1746587441438,-731.05,0.00019569,2,"2025-05-07T03:10:41.438",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166330,1746587441451,-450.0,0.00019569,2,"2025-05-07T03:10:41.451",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166331,1746587441463,-450.0,0.00019569,2,"2025-05-07T03:10:41.463",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166332,1746587441473,-450.0,0.00019569,2,"2025-05-07T03:10:41.473",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166333,1746587441484,-450.0,0.00019569,2,"2025-05-07T03:10:41.484",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166334,1746587441496,-450.0,0.00019569,2,"2025-05-07T03:10:41.496",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166335,1746587441509,-500.0,0.00019569,2,"2025-05-07T03:10:41.509",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166336,1746587441520,-400.0,0.00019569,2,"2025-05-07T03:10:41.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166337,1746587441532,-530.33062322,0.00019569,2,"2025-05-07T03:10:41.532",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166338,1746587441544,-450.0,0.00019569,2,"2025-05-07T03:10:41.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166339,1746587441557,-569.36619781,0.00019569,2,"2025-05-07T03:10:41.557",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166340,1746587441568,-592.85353431,0.00019569,2,"2025-05-07T03:10:41.568",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166341,1746587441583,-450.0,0.00019569,2,"2025-05-07T03:10:41.583",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166342,1746587441595,-450.0,0.00019569,2,"2025-05-07T03:10:41.595",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166343,1746587441604,-470.0,0.00019569,2,"2025-05-07T03:10:41.604",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166344,1746587441615,-500.0,0.00019569,2,"2025-05-07T03:10:41.615",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166345,1746587441627,-450.0,0.00019569,2,"2025-05-07T03:10:41.627",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166346,1746587441639,-481.99914394,0.00019569,2,"2025-05-07T03:10:41.639",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166347,1746587441652,-450.0,0.00019569,2,"2025-05-07T03:10:41.652",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166348,1746587441664,-450.0,0.00019569,2,"2025-05-07T03:10:41.664",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166349,1746587441676,-450.0,0.00019569,2,"2025-05-07T03:10:41.676",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166350,1746587441688,-470.0,0.00019569,2,"2025-05-07T03:10:41.688",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166351,1746587441700,-589.1,0.00019569,2,"2025-05-07T03:10:41.700",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166352,1746587441713,-569.81802045,0.00019569,2,"2025-05-07T03:10:41.713",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166353,1746587441725,-450.0,0.00019569,2,"2025-05-07T03:10:41.725",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166354,1746587441737,-470.0,0.00019569,2,"2025-05-07T03:10:41.737",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166355,1746587441751,-1019.86256743,0.00019569,2,"2025-05-07T03:10:41.751",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166356,1746587441765,-459.49473708,0.00019569,2,"2025-05-07T03:10:41.765",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166357,1746587441778,-450.0,0.00019569,2,"2025-05-07T03:10:41.778",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166358,1746587441790,-450.0,0.00019569,2,"2025-05-07T03:10:41.790",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166359,1746587441802,-450.0,0.00019569,2,"2025-05-07T03:10:41.802",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166360,1746587441815,-450.0,0.00019569,2,"2025-05-07T03:10:41.815",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166361,1746587441826,-532.0034046,0.00019569,2,"2025-05-07T03:10:41.826",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166362,1746587441842,-1898.99,0.00019569,2,"2025-05-07T03:10:41.842",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166363,1746587441855,-450.0,0.00019569,2,"2025-05-07T03:10:41.855",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166364,1746587441867,-470.0,0.00019569,2,"2025-05-07T03:10:41.867",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166365,1746587441884,-1071.76,0.00019569,2,"2025-05-07T03:10:41.884",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166366,1746587441897,-450.0,0.00019569,2,"2025-05-07T03:10:41.897",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166367,1746587441910,-450.0,0.00019569,2,"2025-05-07T03:10:41.910",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166368,1746587441922,-473.81152197,0.00019569,2,"2025-05-07T03:10:41.922",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166369,1746587441933,-1139.69,0.00019569,2,"2025-05-07T03:10:41.933",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166370,1746587441943,-566.95645585,0.00019569,2,"2025-05-07T03:10:41.943",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166371,1746587441954,-466.18678325,0.00019569,2,"2025-05-07T03:10:41.954",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166372,1746587441964,-461.83108943,0.00019569,2,"2025-05-07T03:10:41.964",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166373,1746587441977,-450.0,0.00019569,2,"2025-05-07T03:10:41.977",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166374,1746587441990,-557.76366792,0.00019569,2,"2025-05-07T03:10:41.990",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166375,1746587442001,-450.0,0.00019569,2,"2025-05-07T03:10:42.001",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166376,1746587442011,-450.0,0.00019569,2,"2025-05-07T03:10:42.011",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166377,1746587442022,-450.0,0.00019569,2,"2025-05-07T03:10:42.022",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166378,1746587442032,-450.0,0.00019569,2,"2025-05-07T03:10:42.032",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166379,1746587442043,-989.03,0.00019569,2,"2025-05-07T03:10:42.043",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166380,1746587442055,-470.0,0.00019569,2,"2025-05-07T03:10:42.055",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166381,1746587442071,-450.0,0.00019569,2,"2025-05-07T03:10:42.071",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166382,1746587442084,-450.0,0.00019569,2,"2025-05-07T03:10:42.084",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166383,1746587442098,-474.44122878,0.00019569,2,"2025-05-07T03:10:42.098",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166384,1746587442109,-450.0,0.00019569,2,"2025-05-07T03:10:42.109",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166385,1746587442119,-771.81,0.00019569,2,"2025-05-07T03:10:42.119",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166386,1746587442130,-474.4880952,0.00019569,2,"2025-05-07T03:10:42.130",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166387,1746587442142,-541.87060825,0.00019569,2,"2025-05-07T03:10:42.142",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166388,1746587442154,-736.24,0.00019569,2,"2025-05-07T03:10:42.154",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166389,1746587442166,-565.18,0.00019569,2,"2025-05-07T03:10:42.166",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166390,1746587442179,-372.93368299,0.00019569,2,"2025-05-07T03:10:42.179",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166391,1746587442192,-450.0,0.00019569,2,"2025-05-07T03:10:42.192",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166392,1746587442213,-450.0,0.00019569,2,"2025-05-07T03:10:42.213",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166393,1746587442225,-450.0,0.00019569,2,"2025-05-07T03:10:42.225",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166394,1746587442237,-415.43437428,0.00019569,2,"2025-05-07T03:10:42.237",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166395,1746587442249,-450.0,0.00019569,2,"2025-05-07T03:10:42.249",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166396,1746587442261,-450.0,0.00019569,2,"2025-05-07T03:10:42.261",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166397,1746587442273,-450.0,0.00019569,2,"2025-05-07T03:10:42.273",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166398,1746587442285,-450.0,0.00019569,2,"2025-05-07T03:10:42.285",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166399,1746587442297,-450.0,0.00019569,2,"2025-05-07T03:10:42.297",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166400,1746587442309,-459.97,0.00019569,2,"2025-05-07T03:10:42.309",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166401,1746587442321,-450.0,0.00019569,2,"2025-05-07T03:10:42.321",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166402,1746587442332,-176.94464404,0.00019569,2,"2025-05-07T03:10:42.332",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166403,1746587442343,-450.0,0.00019569,2,"2025-05-07T03:10:42.343",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166404,1746587442355,-450.0,0.00019569,2,"2025-05-07T03:10:42.355",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166405,1746587442366,-572.88585975,0.00019569,2,"2025-05-07T03:10:42.366",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166406,1746587442377,-530.22,0.00019569,2,"2025-05-07T03:10:42.377",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166407,1746587442388,-450.0,0.00019569,2,"2025-05-07T03:10:42.388",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166408,1746587442399,-450.0,0.00019569,2,"2025-05-07T03:10:42.399",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166409,1746587442410,-450.0,0.00019569,2,"2025-05-07T03:10:42.410",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166410,1746587442421,-26031.64,0.00019569,2,"2025-05-07T03:10:42.421",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166411,1746587442432,-450.0,0.00019569,2,"2025-05-07T03:10:42.432",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166412,1746587442444,-450.0,0.00019569,2,"2025-05-07T03:10:42.444",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166413,1746587442455,-450.0,0.00019569,2,"2025-05-07T03:10:42.455",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166414,1746587442467,-450.0,0.00019569,2,"2025-05-07T03:10:42.467",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166415,1746587442479,-450.0,0.00019569,2,"2025-05-07T03:10:42.479",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166416,1746587442491,-450.0,0.00019569,2,"2025-05-07T03:10:42.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166417,1746587442502,-612.8,0.00019569,2,"2025-05-07T03:10:42.502",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166418,1746587442513,-450.0,0.00019569,2,"2025-05-07T03:10:42.513",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166419,1746587442524,-450.0,0.00019569,2,"2025-05-07T03:10:42.524",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166420,1746587442535,-450.0,0.00019569,2,"2025-05-07T03:10:42.535",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166421,1746587442546,-450.0,0.00019569,2,"2025-05-07T03:10:42.546",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166422,1746587442557,-366.31219986,0.00019569,2,"2025-05-07T03:10:42.557",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166423,1746587442569,-450.0,0.00019569,2,"2025-05-07T03:10:42.569",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166424,1746587442580,-450.0,0.00019569,2,"2025-05-07T03:10:42.580",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166425,1746587442591,-450.0,0.00019569,2,"2025-05-07T03:10:42.591",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166426,1746587442602,-450.0,0.00019569,2,"2025-05-07T03:10:42.602",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166427,1746587442624,-450.0,0.00019569,2,"2025-05-07T03:10:42.624",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166428,1746587442640,-450.0,0.00019569,2,"2025-05-07T03:10:42.640",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166429,1746587442653,-450.0,0.00019569,2,"2025-05-07T03:10:42.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166430,1746587442666,-450.0,0.00019569,2,"2025-05-07T03:10:42.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166431,1746587442679,-450.0,0.00019569,2,"2025-05-07T03:10:42.679",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166432,1746587442693,-450.0,0.00019569,2,"2025-05-07T03:10:42.693",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166433,1746587442706,-450.0,0.00019569,2,"2025-05-07T03:10:42.706",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166434,1746587442719,-450.0,0.00019569,2,"2025-05-07T03:10:42.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166435,1746587442731,-500.0,0.00019569,2,"2025-05-07T03:10:42.731",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166436,1746587442746,-490.0,0.00019569,2,"2025-05-07T03:10:42.746",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166437,1746587442759,-450.0,0.00019569,2,"2025-05-07T03:10:42.759",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166438,1746587442771,-450.0,0.00019569,2,"2025-05-07T03:10:42.771",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166439,1746587442784,-450.0,0.00019569,2,"2025-05-07T03:10:42.784",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166440,1746587442797,-450.0,0.00019569,2,"2025-05-07T03:10:42.797",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166441,1746587442809,-450.0,0.00019569,2,"2025-05-07T03:10:42.809",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166442,1746587442822,-450.0,0.00019569,2,"2025-05-07T03:10:42.822",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166443,1746587442834,-450.0,0.00019569,2,"2025-05-07T03:10:42.834",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166444,1746587442846,-450.0,0.00019569,2,"2025-05-07T03:10:42.846",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166445,1746587442857,-450.0,0.00019569,2,"2025-05-07T03:10:42.857",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166446,1746587442869,-450.0,0.00019569,2,"2025-05-07T03:10:42.869",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166447,1746587442881,-450.0,0.00019569,2,"2025-05-07T03:10:42.881",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166448,1746587442892,-450.0,0.00019569,2,"2025-05-07T03:10:42.892",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166449,1746587442904,-450.0,0.00019569,2,"2025-05-07T03:10:42.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166450,1746587442915,-450.0,0.00019569,2,"2025-05-07T03:10:42.915",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166451,1746587442927,-450.0,0.00019569,2,"2025-05-07T03:10:42.927",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166452,1746587442938,-450.0,0.00019569,2,"2025-05-07T03:10:42.938",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166453,1746587442950,-450.0,0.00019569,2,"2025-05-07T03:10:42.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166454,1746587442962,-450.0,0.00019569,2,"2025-05-07T03:10:42.962",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166455,1746587442973,-1001.79,0.00019569,2,"2025-05-07T03:10:42.973",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166456,1746587442984,-450.0,0.00019569,2,"2025-05-07T03:10:42.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166457,1746587442995,-450.0,0.00019569,2,"2025-05-07T03:10:42.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166458,1746587443007,-450.0,0.00019569,2,"2025-05-07T03:10:43.007",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166459,1746587443018,-450.0,0.00019569,2,"2025-05-07T03:10:43.018",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166460,1746587443029,-1595.53,0.00019569,2,"2025-05-07T03:10:43.029",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166461,1746587443040,-450.0,0.00019569,2,"2025-05-07T03:10:43.040",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166462,1746587443051,-450.0,0.00019569,2,"2025-05-07T03:10:43.051",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166463,1746587443063,-450.0,0.00019569,2,"2025-05-07T03:10:43.063",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166464,1746587443074,-562.85,0.00019569,2,"2025-05-07T03:10:43.074",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166465,1746587443086,-450.0,0.00019569,2,"2025-05-07T03:10:43.086",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166466,1746587443097,-450.0,0.00019569,2,"2025-05-07T03:10:43.097",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166467,1746587443109,-450.0,0.00019569,2,"2025-05-07T03:10:43.109",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166468,1746587443120,-450.0,0.00019569,2,"2025-05-07T03:10:43.120",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166469,1746587443131,-453.4,0.00019569,2,"2025-05-07T03:10:43.131",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166470,1746587443142,-450.0,0.00019569,2,"2025-05-07T03:10:43.142",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166471,1746587443154,-955.38,0.00019569,2,"2025-05-07T03:10:43.154",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166472,1746587443165,-450.0,0.00019569,2,"2025-05-07T03:10:43.165",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166474,1746587443177,-450.0,0.00019569,2,"2025-05-07T03:10:43.177",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166475,1746587443188,-450.0,0.00019569,2,"2025-05-07T03:10:43.188",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166476,1746587443201,-450.0,0.00019569,2,"2025-05-07T03:10:43.201",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166477,1746587443212,-450.0,0.00019569,2,"2025-05-07T03:10:43.212",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166478,1746587443224,-450.0,0.00019569,2,"2025-05-07T03:10:43.224",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166479,1746587443236,-500.0,0.00019569,2,"2025-05-07T03:10:43.236",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166480,1746587443248,-450.0,0.00019569,2,"2025-05-07T03:10:43.248",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166481,1746587443259,-450.0,0.00019569,2,"2025-05-07T03:10:43.259",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166482,1746587443270,-450.0,0.00019569,2,"2025-05-07T03:10:43.270",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166483,1746587443281,-521.61,0.00019569,2,"2025-05-07T03:10:43.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166484,1746587443292,-450.0,0.00019569,2,"2025-05-07T03:10:43.292",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166485,1746587443304,-969.36,0.00019569,2,"2025-05-07T03:10:43.304",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166486,1746587443315,-989.7,0.00019569,2,"2025-05-07T03:10:43.315",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166487,1746587443325,-450.0,0.00019569,2,"2025-05-07T03:10:43.325",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166488,1746587443336,-450.0,0.00019569,2,"2025-05-07T03:10:43.336",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166489,1746587443348,-450.0,0.00019569,2,"2025-05-07T03:10:43.348",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166490,1746587443359,-1242.08,0.00019569,2,"2025-05-07T03:10:43.359",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166491,1746587443370,-2272.45,0.00019569,2,"2025-05-07T03:10:43.370",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166492,1746587443380,-450.0,0.00019569,2,"2025-05-07T03:10:43.380",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166493,1746587443391,-450.0,0.00019569,2,"2025-05-07T03:10:43.391",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166494,1746587443402,-450.0,0.00019569,2,"2025-05-07T03:10:43.402",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166495,1746587443413,-450.0,0.00019569,2,"2025-05-07T03:10:43.413",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166496,1746587443424,-450.0,0.00019569,2,"2025-05-07T03:10:43.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166497,1746587443435,-450.0,0.00019569,2,"2025-05-07T03:10:43.435",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166498,1746587443446,-462.38169065,0.00019569,2,"2025-05-07T03:10:43.446",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166499,1746587443457,-450.0,0.00019569,2,"2025-05-07T03:10:43.457",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166500,1746587443468,-450.0,0.00019569,2,"2025-05-07T03:10:43.468",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166501,1746587443479,-186.77213404,0.00019569,2,"2025-05-07T03:10:43.479",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166502,1746587443490,-450.0,0.00019569,2,"2025-05-07T03:10:43.490",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166503,1746587443501,-203.56719084,0.00019569,2,"2025-05-07T03:10:43.501",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166504,1746587443511,-1811.56,0.00019569,2,"2025-05-07T03:10:43.511",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166505,1746587443522,-452.30386389,0.00019569,2,"2025-05-07T03:10:43.522",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166506,1746587443533,-610.8,0.00019569,2,"2025-05-07T03:10:43.533",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166507,1746587443544,-450.0,0.00019569,2,"2025-05-07T03:10:43.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166508,1746587443555,-450.0,0.00019569,2,"2025-05-07T03:10:43.555",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166509,1746587443566,-450.0,0.00019569,2,"2025-05-07T03:10:43.566",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166510,1746587443577,-450.0,0.00019569,2,"2025-05-07T03:10:43.577",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166511,1746587443588,-450.0,0.00019569,2,"2025-05-07T03:10:43.588",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166512,1746587443599,-450.0,0.00019569,2,"2025-05-07T03:10:43.599",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166513,1746587443609,-2000.01,0.00019569,2,"2025-05-07T03:10:43.609",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166514,1746587443619,-450.0,0.00019569,2,"2025-05-07T03:10:43.619",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166515,1746587443630,-175.309457,0.00019569,2,"2025-05-07T03:10:43.630",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166516,1746587443641,-645.63,0.00019569,2,"2025-05-07T03:10:43.641",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166517,1746587443652,-450.0,0.00019569,2,"2025-05-07T03:10:43.652",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166518,1746587443662,-450.0,0.00019569,2,"2025-05-07T03:10:43.662",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166519,1746587443672,-450.0,0.00019569,2,"2025-05-07T03:10:43.672",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166520,1746587443683,-450.0,0.00019569,2,"2025-05-07T03:10:43.683",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166521,1746587443694,-450.0,0.00019569,2,"2025-05-07T03:10:43.694",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166522,1746587443704,-423.318285,0.00019569,2,"2025-05-07T03:10:43.704",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166523,1746587443715,-450.0,0.00019569,2,"2025-05-07T03:10:43.715",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166524,1746587443726,-572.0,0.00019569,2,"2025-05-07T03:10:43.726",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166525,1746587443736,-472.37,0.00019569,2,"2025-05-07T03:10:43.736",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166526,1746587443750,-450.0,0.00019569,2,"2025-05-07T03:10:43.750",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166527,1746587443760,-337.32,0.00019569,2,"2025-05-07T03:10:43.760",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166528,1746587443771,-1195.42,0.00019569,2,"2025-05-07T03:10:43.771",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166529,1746587443782,-450.0,0.00019569,2,"2025-05-07T03:10:43.782",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166530,1746587443794,-430.46275805,0.00019569,2,"2025-05-07T03:10:43.794",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166531,1746587443809,-450.0,0.00019569,2,"2025-05-07T03:10:43.809",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166533,1746587443822,-450.0,0.00019569,2,"2025-05-07T03:10:43.822",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166535,1746587443834,-450.0,0.00019569,2,"2025-05-07T03:10:43.834",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166536,1746587443846,-517.74030655,0.00019569,2,"2025-05-07T03:10:43.846",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166537,1746587443857,-456.29126189,0.00019569,2,"2025-05-07T03:10:43.857",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166542,1746587444209,-450.0,0.00019569,2,"2025-05-07T03:10:44.209",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166543,1746587444223,-456.56,0.00019569,2,"2025-05-07T03:10:44.223",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166544,1746587444236,-450.0,0.00019569,2,"2025-05-07T03:10:44.236",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166545,1746587444245,-1259.92,0.00019569,2,"2025-05-07T03:10:44.245",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166546,1746587444255,-568.89454177,0.00019569,2,"2025-05-07T03:10:44.255",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166547,1746587444264,-450.0,0.00019569,2,"2025-05-07T03:10:44.264",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166548,1746587444273,-804.96,0.00019569,2,"2025-05-07T03:10:44.273",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166549,1746587444283,-490.19885,0.00019569,2,"2025-05-07T03:10:44.283",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166550,1746587444293,-572.61478826,0.00019569,2,"2025-05-07T03:10:44.293",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166551,1746587444303,-1548.58,0.00019569,2,"2025-05-07T03:10:44.303",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166552,1746587444312,-567.225333,0.00019569,2,"2025-05-07T03:10:44.312",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166553,1746587444321,-301.55924443,0.00019569,2,"2025-05-07T03:10:44.321",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166554,1746587444331,-450.0,0.00019569,2,"2025-05-07T03:10:44.331",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166555,1746587444340,-450.0,0.00019569,2,"2025-05-07T03:10:44.340",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166556,1746587444349,-450.0,0.00019569,2,"2025-05-07T03:10:44.349",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166557,1746587444358,-450.0,0.00019569,2,"2025-05-07T03:10:44.358",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166558,1746587444367,-450.0,0.00019569,2,"2025-05-07T03:10:44.367",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166559,1746587444376,-1190.96,0.00019569,2,"2025-05-07T03:10:44.376",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166560,1746587444386,-450.0,0.0001957,2,"2025-05-07T03:10:44.386",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166561,1746587444395,-450.0,0.0001957,2,"2025-05-07T03:10:44.395",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166562,1746587444404,-450.0,0.0001957,2,"2025-05-07T03:10:44.404",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166563,1746587444414,-450.0,0.0001957,2,"2025-05-07T03:10:44.414",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166564,1746587444423,-450.0,0.0001957,2,"2025-05-07T03:10:44.423",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166565,1746587444433,-450.0,0.0001957,2,"2025-05-07T03:10:44.433",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166566,1746587444442,-450.0,0.0001957,2,"2025-05-07T03:10:44.442",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166567,1746587444451,-451.26,0.0001957,2,"2025-05-07T03:10:44.451",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166568,1746587444462,-450.0,0.0001957,2,"2025-05-07T03:10:44.462",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166569,1746587444471,-184.31145505,0.0001957,2,"2025-05-07T03:10:44.471",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166570,1746587444480,-450.0,0.0001957,2,"2025-05-07T03:10:44.480",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166571,1746587444489,-450.0,0.0001957,2,"2025-05-07T03:10:44.489",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166572,1746587444499,-450.0,0.0001957,2,"2025-05-07T03:10:44.499",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166573,1746587444508,-535.99,0.0001957,2,"2025-05-07T03:10:44.508",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166574,1746587444517,-450.0,0.0001957,2,"2025-05-07T03:10:44.517",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166575,1746587444526,-450.0,0.0001957,2,"2025-05-07T03:10:44.526",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166576,1746587444535,-450.0,0.0001957,2,"2025-05-07T03:10:44.535",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166577,1746587444544,-450.0,0.0001957,2,"2025-05-07T03:10:44.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166578,1746587444553,-631.66,0.0001957,2,"2025-05-07T03:10:44.553",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166579,1746587444562,-450.0,0.0001957,2,"2025-05-07T03:10:44.562",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166580,1746587444571,-450.0,0.0001957,2,"2025-05-07T03:10:44.571",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166581,1746587444581,-668.25,0.0001957,2,"2025-05-07T03:10:44.581",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166582,1746587444590,-450.0,0.0001957,2,"2025-05-07T03:10:44.590",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166583,1746587444599,-450.0,0.0001957,2,"2025-05-07T03:10:44.599",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166584,1746587444608,-450.0,0.0001957,2,"2025-05-07T03:10:44.608",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166585,1746587444617,-450.0,0.0001957,2,"2025-05-07T03:10:44.617",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166586,1746587444627,-450.0,0.0001957,2,"2025-05-07T03:10:44.627",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166587,1746587444636,-450.0,0.0001957,2,"2025-05-07T03:10:44.636",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166588,1746587444645,-520.3,0.0001957,2,"2025-05-07T03:10:44.645",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166589,1746587444654,-450.0,0.0001957,2,"2025-05-07T03:10:44.654",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166590,1746587444663,-450.0,0.0001957,2,"2025-05-07T03:10:44.663",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166591,1746587444672,-760.47,0.0001957,2,"2025-05-07T03:10:44.672",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166592,1746587444681,-614.84,0.0001957,2,"2025-05-07T03:10:44.681",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166593,1746587444690,-456.26457856,0.0001957,2,"2025-05-07T03:10:44.690",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166594,1746587444700,-1219.41,0.0001957,2,"2025-05-07T03:10:44.700",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166595,1746587444709,-558.89558625,0.0001957,2,"2025-05-07T03:10:44.709",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166596,1746587444719,-460.31,0.0001957,2,"2025-05-07T03:10:44.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166597,1746587444727,-450.0,0.0001957,2,"2025-05-07T03:10:44.727",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166598,1746587444737,-450.0,0.0001957,2,"2025-05-07T03:10:44.737",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166599,1746587444747,-1344.82,0.0001957,2,"2025-05-07T03:10:44.747",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166600,1746587444758,-450.0,0.0001957,2,"2025-05-07T03:10:44.758",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166601,1746587444767,-450.0,0.0001957,2,"2025-05-07T03:10:44.767",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166602,1746587444776,-1335.29,0.0001957,2,"2025-05-07T03:10:44.776",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166603,1746587444785,-750.67,0.0001957,2,"2025-05-07T03:10:44.785",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166604,1746587444796,-450.0,0.0001957,2,"2025-05-07T03:10:44.796",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166605,1746587444806,-450.0,0.0001957,2,"2025-05-07T03:10:44.806",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166606,1746587444815,-476.98,0.0001957,2,"2025-05-07T03:10:44.815",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166607,1746587444826,-450.0,0.0001957,2,"2025-05-07T03:10:44.826",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166608,1746587444835,-1232.09,0.0001957,2,"2025-05-07T03:10:44.835",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166609,1746587444844,-1004.53,0.0001957,2,"2025-05-07T03:10:44.844",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166610,1746587444854,-450.0,0.0001957,2,"2025-05-07T03:10:44.854",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166611,1746587444863,-3018.1,0.0001957,2,"2025-05-07T03:10:44.863",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166612,1746587444872,-450.0,0.0001957,2,"2025-05-07T03:10:44.872",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166613,1746587444881,-450.0,0.0001957,2,"2025-05-07T03:10:44.881",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166614,1746587444890,-450.0,0.0001957,2,"2025-05-07T03:10:44.890",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166615,1746587444899,-450.0,0.0001957,2,"2025-05-07T03:10:44.899",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166616,1746587444908,-27966.58,0.0001957,2,"2025-05-07T03:10:44.908",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166617,1746587444917,-450.0,0.0001957,2,"2025-05-07T03:10:44.917",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166618,1746587444927,-450.0,0.0001957,2,"2025-05-07T03:10:44.927",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166619,1746587444936,-565.73,0.0001957,2,"2025-05-07T03:10:44.936",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166620,1746587444945,-450.0,0.0001957,2,"2025-05-07T03:10:44.945",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166621,1746587444955,-450.0,0.0001957,2,"2025-05-07T03:10:44.955",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166622,1746587444964,-996.95,0.0001957,2,"2025-05-07T03:10:44.964",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166623,1746587444974,-6360.55,0.0001957,2,"2025-05-07T03:10:44.974",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166624,1746587444983,-575.29,0.0001957,2,"2025-05-07T03:10:44.983",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166625,1746587444992,-948.45,0.0001957,2,"2025-05-07T03:10:44.992",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166626,1746587445002,-5288.07,0.0001957,2,"2025-05-07T03:10:45.002",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166627,1746587445011,-450.0,0.0001957,2,"2025-05-07T03:10:45.011",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166628,1746587445021,-450.0,0.0001957,2,"2025-05-07T03:10:45.021",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166629,1746587445031,-500.0,0.0001957,2,"2025-05-07T03:10:45.031",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166630,1746587445040,-174.00365853,0.0001957,2,"2025-05-07T03:10:45.040",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166631,1746587445050,-500.0,0.0001957,2,"2025-05-07T03:10:45.050",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166632,1746587445059,-407.37382958,0.0001957,2,"2025-05-07T03:10:45.059",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166633,1746587445069,-500.0,0.0001957,2,"2025-05-07T03:10:45.069",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166634,1746587445078,-450.0,0.00019571,2,"2025-05-07T03:10:45.078",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166635,1746587445087,-450.0,0.00019571,2,"2025-05-07T03:10:45.087",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166636,1746587445097,-450.0,0.00019571,2,"2025-05-07T03:10:45.097",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166637,1746587445106,-450.0,0.00019571,2,"2025-05-07T03:10:45.106",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166638,1746587445115,-618.31,0.00019571,2,"2025-05-07T03:10:45.115",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166639,1746587445125,-450.0,0.00019571,2,"2025-05-07T03:10:45.125",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166640,1746587445134,-450.0,0.00019571,2,"2025-05-07T03:10:45.134",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166641,1746587445143,-450.0,0.00019571,2,"2025-05-07T03:10:45.143",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166642,1746587445153,-450.0,0.00019571,2,"2025-05-07T03:10:45.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166643,1746587445162,-450.0,0.00019571,2,"2025-05-07T03:10:45.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166644,1746587445172,-303.97583285,0.00019571,2,"2025-05-07T03:10:45.172",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166645,1746587445182,-450.0,0.00019571,2,"2025-05-07T03:10:45.182",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166646,1746587445191,-450.0,0.00019572,2,"2025-05-07T03:10:45.191",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166647,1746587445201,-450.0,0.00019572,2,"2025-05-07T03:10:45.201",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166648,1746587445211,-450.0,0.00019572,2,"2025-05-07T03:10:45.211",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166649,1746587445220,-450.0,0.00019572,2,"2025-05-07T03:10:45.220",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166650,1746587445229,-175.41,0.00019572,2,"2025-05-07T03:10:45.229",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166651,1746587445238,-535.99,0.00019572,2,"2025-05-07T03:10:45.238",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166652,1746587445248,-450.0,0.00019572,2,"2025-05-07T03:10:45.248",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166653,1746587445258,-631.66,0.00019572,2,"2025-05-07T03:10:45.258",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166654,1746587445267,-668.25,0.00019572,2,"2025-05-07T03:10:45.267",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166655,1746587445276,-450.0,0.00019572,2,"2025-05-07T03:10:45.276",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166656,1746587445285,-450.0,0.00019572,2,"2025-05-07T03:10:45.285",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166657,1746587445295,-450.0,0.00019572,2,"2025-05-07T03:10:45.295",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166658,1746587445304,-450.0,0.00019572,2,"2025-05-07T03:10:45.304",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166659,1746587445312,-450.0,0.00019572,2,"2025-05-07T03:10:45.312",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166660,1746587445322,-450.0,0.00019572,2,"2025-05-07T03:10:45.322",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166661,1746587445332,-750.67,0.00019572,2,"2025-05-07T03:10:45.332",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166662,1746587445341,-450.0,0.00019572,2,"2025-05-07T03:10:45.341",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166663,1746587445351,-450.0,0.00019572,2,"2025-05-07T03:10:45.351",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166664,1746587445360,-450.0,0.00019572,2,"2025-05-07T03:10:45.360",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166665,1746587445369,-450.0,0.00019572,2,"2025-05-07T03:10:45.369",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166666,1746587445378,-450.0,0.00019572,2,"2025-05-07T03:10:45.378",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166667,1746587445387,-2632.398,0.00019584,2,"2025-05-07T03:10:45.387",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166668,1746587445396,-180.912,0.00019584,2,"2025-05-07T03:10:45.396",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166669,1746587445405,-450.0,0.00019593,2,"2025-05-07T03:10:45.405",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166670,1746587445415,-470.0,0.00019593,2,"2025-05-07T03:10:45.415",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166671,1746587445424,-452.41443463,0.00019593,2,"2025-05-07T03:10:45.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166672,1746587445433,-450.0,0.00019593,2,"2025-05-07T03:10:45.433",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166673,1746587445442,-450.0,0.00019593,2,"2025-05-07T03:10:45.442",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166674,1746587445451,-450.0,0.00019593,2,"2025-05-07T03:10:45.451",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166675,1746587445461,-450.0,0.00019593,2,"2025-05-07T03:10:45.461",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166676,1746587445470,-450.0,0.00019594,2,"2025-05-07T03:10:45.470",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166677,1746587445479,-450.0,0.00019594,2,"2025-05-07T03:10:45.479",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166678,1746587445488,-450.0,0.00019594,2,"2025-05-07T03:10:45.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166679,1746587445497,-450.0,0.00019594,2,"2025-05-07T03:10:45.497",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166680,1746587445507,-450.0,0.00019594,2,"2025-05-07T03:10:45.507",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166681,1746587445516,-450.0,0.00019594,2,"2025-05-07T03:10:45.516",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166682,1746587445525,-450.0,0.00019594,2,"2025-05-07T03:10:45.525",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166683,1746587445534,-450.0,0.00019594,2,"2025-05-07T03:10:45.534",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166684,1746587445544,-450.0,0.00019594,2,"2025-05-07T03:10:45.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166685,1746587445553,-450.0,0.00019594,2,"2025-05-07T03:10:45.553",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166686,1746587445562,-760.47,0.00019594,2,"2025-05-07T03:10:45.562",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166687,1746587445571,-460.31,0.00019594,2,"2025-05-07T03:10:45.571",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166688,1746587445580,-450.0,0.00019594,2,"2025-05-07T03:10:45.580",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166689,1746587445589,-476.98,0.00019594,2,"2025-05-07T03:10:45.589",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166690,1746587445599,-450.0,0.00019594,2,"2025-05-07T03:10:45.599",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166691,1746587445607,-450.0,0.00019594,2,"2025-05-07T03:10:45.607",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166692,1746587445616,-450.0,0.00019594,2,"2025-05-07T03:10:45.616",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166693,1746587445626,-450.0,0.00019594,2,"2025-05-07T03:10:45.626",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166694,1746587445635,-450.0,0.000196,2,"2025-05-07T03:10:45.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166695,1746587445643,-399.18482237,0.000196,2,"2025-05-07T03:10:45.643",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166696,1746587445652,-450.0,0.000196,2,"2025-05-07T03:10:45.652",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166697,1746587445662,-618.31,0.000196,2,"2025-05-07T03:10:45.662",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166698,1746587445671,-450.0,0.000196,2,"2025-05-07T03:10:45.671",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166699,1746587445680,-450.0,0.000196,2,"2025-05-07T03:10:45.680",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166700,1746587445689,-450.0,0.000196,2,"2025-05-07T03:10:45.689",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166701,1746587445699,-1711.0,0.000196,2,"2025-05-07T03:10:45.699",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166702,1746587445708,-450.0,0.000196,2,"2025-05-07T03:10:45.708",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166703,1746587445719,-450.0,0.000196,2,"2025-05-07T03:10:45.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166704,1746587445729,-450.0,0.000196,2,"2025-05-07T03:10:45.729",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166705,1746587445738,-4784.43847549,0.000196,2,"2025-05-07T03:10:45.738",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166706,1746587445749,-1100.0,0.000196,7,"2025-05-07T03:10:45.749",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166707,1746587445759,-450.0,0.00019602,2,"2025-05-07T03:10:45.759",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166708,1746587445768,-450.0,0.00019602,2,"2025-05-07T03:10:45.768",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166709,1746587445782,-450.0,0.00019602,2,"2025-05-07T03:10:45.782",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166710,1746587445791,-258.23,0.00019602,2,"2025-05-07T03:10:45.791",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166711,1746587445800,-450.0,0.00019602,2,"2025-05-07T03:10:45.800",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166712,1746587445809,-450.0,0.00019602,2,"2025-05-07T03:10:45.809",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166713,1746587445819,-562.85,0.00019602,2,"2025-05-07T03:10:45.819",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166714,1746587445830,-450.0,0.00019602,2,"2025-05-07T03:10:45.830",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166715,1746587445839,-450.0,0.00019602,2,"2025-05-07T03:10:45.839",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166716,1746587445849,-969.36,0.00019602,2,"2025-05-07T03:10:45.849",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166717,1746587445858,-989.7,0.00019602,2,"2025-05-07T03:10:45.858",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166718,1746587445867,-450.0,0.00019602,2,"2025-05-07T03:10:45.867",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166719,1746587445876,-450.0,0.00019602,2,"2025-05-07T03:10:45.876",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166720,1746587445885,-450.0,0.00019602,2,"2025-05-07T03:10:45.885",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166721,1746587445895,-423.318285,0.00019602,2,"2025-05-07T03:10:45.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166722,1746587445904,-572.0,0.00019602,2,"2025-05-07T03:10:45.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166723,1746587445913,-450.0,0.00019602,2,"2025-05-07T03:10:45.913",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166724,1746587445923,-1259.92,0.00019602,2,"2025-05-07T03:10:45.923",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166725,1746587445932,-490.19885,0.00019602,2,"2025-05-07T03:10:45.932",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166726,1746587445941,-567.225333,0.00019602,2,"2025-05-07T03:10:45.941",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166727,1746587445950,-450.0,0.00019603,2,"2025-05-07T03:10:45.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166728,1746587445959,-450.0,0.00019603,2,"2025-05-07T03:10:45.959",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166729,1746587445970,-450.0,0.00019603,2,"2025-05-07T03:10:45.970",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166730,1746587445979,-450.0,0.00019603,2,"2025-05-07T03:10:45.979",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166731,1746587445988,-200.1607676,0.00019603,2,"2025-05-07T03:10:45.988",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166732,1746587445997,-450.0,0.00019603,2,"2025-05-07T03:10:45.997",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166733,1746587446008,-450.0,0.00019603,2,"2025-05-07T03:10:46.008",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166734,1746587446017,-450.0,0.00019603,2,"2025-05-07T03:10:46.017",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166735,1746587446027,-450.0,0.00019603,2,"2025-05-07T03:10:46.027",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166736,1746587446036,-599.35378014,0.00019603,2,"2025-05-07T03:10:46.036",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166737,1746587446045,-450.0,0.00019603,2,"2025-05-07T03:10:46.045",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166738,1746587446054,-450.0,0.00019603,2,"2025-05-07T03:10:46.054",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166739,1746587446064,-450.0,0.00019603,2,"2025-05-07T03:10:46.064",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166740,1746587446074,-450.0,0.00019603,2,"2025-05-07T03:10:46.074",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166741,1746587446083,-450.0,0.00019603,2,"2025-05-07T03:10:46.083",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166742,1746587446092,-450.0,0.00019603,2,"2025-05-07T03:10:46.092",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166743,1746587446102,-450.0,0.00019603,2,"2025-05-07T03:10:46.102",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166744,1746587446111,-474.72,0.00019603,2,"2025-05-07T03:10:46.111",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166745,1746587446121,-457.47,0.00019603,2,"2025-05-07T03:10:46.121",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166746,1746587446130,-450.0,0.00019603,2,"2025-05-07T03:10:46.130",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166747,1746587446140,-731.05,0.00019603,2,"2025-05-07T03:10:46.140",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166748,1746587446149,-450.0,0.00019603,2,"2025-05-07T03:10:46.149",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166749,1746587446159,-450.0,0.00019603,2,"2025-05-07T03:10:46.159",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166750,1746587446168,-314.85401755,0.00019603,2,"2025-05-07T03:10:46.168",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166751,1746587446177,-589.1,0.00019603,2,"2025-05-07T03:10:46.177",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166752,1746587446187,-1139.69,0.00019603,2,"2025-05-07T03:10:46.187",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166753,1746587446196,-450.0,0.00019603,2,"2025-05-07T03:10:46.196",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166754,1746587446206,-450.0,0.00019603,2,"2025-05-07T03:10:46.206",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166755,1746587446215,-771.81,0.00019603,2,"2025-05-07T03:10:46.215",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166756,1746587446225,-736.24,0.00019603,2,"2025-05-07T03:10:46.225",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166757,1746587446234,-450.0,0.00019603,2,"2025-05-07T03:10:46.234",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166758,1746587446244,-450.0,0.00019603,2,"2025-05-07T03:10:46.244",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166759,1746587446253,-450.0,0.00019603,2,"2025-05-07T03:10:46.253",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166760,1746587446263,-450.0,0.00019603,2,"2025-05-07T03:10:46.263",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166761,1746587446272,-459.97,0.00019603,2,"2025-05-07T03:10:46.272",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166762,1746587446281,-450.0,0.00019603,2,"2025-05-07T03:10:46.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166763,1746587446291,-450.0,0.00019603,2,"2025-05-07T03:10:46.291",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166764,1746587446300,-530.22,0.00019603,2,"2025-05-07T03:10:46.300",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166765,1746587446310,-450.0,0.00019603,2,"2025-05-07T03:10:46.310",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166766,1746587446319,-26031.64,0.00019603,2,"2025-05-07T03:10:46.319",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166767,1746587446329,-450.0,0.00019603,2,"2025-05-07T03:10:46.329",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166768,1746587446338,-450.0,0.00019603,2,"2025-05-07T03:10:46.338",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166769,1746587446348,-612.8,0.00019603,2,"2025-05-07T03:10:46.348",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166770,1746587446357,-450.0,0.00019603,2,"2025-05-07T03:10:46.357",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166771,1746587446366,-450.0,0.00019603,2,"2025-05-07T03:10:46.366",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166772,1746587446375,-450.0,0.00019603,2,"2025-05-07T03:10:46.375",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166773,1746587446384,-450.0,0.00019603,2,"2025-05-07T03:10:46.384",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166774,1746587446394,-450.0,0.00019603,2,"2025-05-07T03:10:46.394",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166775,1746587446403,-179.1499105,0.00019603,2,"2025-05-07T03:10:46.403",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166776,1746587446413,-450.0,0.00019603,2,"2025-05-07T03:10:46.413",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166777,1746587446422,-506.84870607,0.00019603,2,"2025-05-07T03:10:46.422",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166778,1746587446432,-450.0,0.00019603,2,"2025-05-07T03:10:46.432",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166779,1746587446441,-512.26018042,0.00019603,2,"2025-05-07T03:10:46.441",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166780,1746587446450,-529.0949857,0.00019603,2,"2025-05-07T03:10:46.450",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166781,1746587446459,-275.87913113,0.00019603,2,"2025-05-07T03:10:46.459",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166782,1746587446469,-268.91204822,0.00019603,2,"2025-05-07T03:10:46.469",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166783,1746587446479,-450.0,0.00019603,2,"2025-05-07T03:10:46.479",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166784,1746587446488,-450.0,0.00019603,2,"2025-05-07T03:10:46.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166785,1746587446498,-470.0,0.00019603,2,"2025-05-07T03:10:46.498",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166786,1746587446507,-1595.53,0.00019603,2,"2025-05-07T03:10:46.507",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166787,1746587446517,-450.0,0.00019603,2,"2025-05-07T03:10:46.517",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166788,1746587446526,-450.0,0.00019603,2,"2025-05-07T03:10:46.526",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166789,1746587446535,-335.94169893,0.00019603,2,"2025-05-07T03:10:46.535",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166790,1746587446544,-955.38,0.00019603,2,"2025-05-07T03:10:46.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166791,1746587446554,-450.0,0.00019603,2,"2025-05-07T03:10:46.554",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166792,1746587446563,-450.0,0.00019603,2,"2025-05-07T03:10:46.563",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166793,1746587446574,-500.0,0.00019603,2,"2025-05-07T03:10:46.574",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166794,1746587446583,-450.0,0.00019603,2,"2025-05-07T03:10:46.583",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166795,1746587446592,-232.53236692,0.00019603,2,"2025-05-07T03:10:46.592",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166796,1746587446602,-450.0,0.00019603,2,"2025-05-07T03:10:46.602",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166797,1746587446611,-450.0,0.00019603,2,"2025-05-07T03:10:46.611",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166798,1746587446620,-1242.08,0.00019603,2,"2025-05-07T03:10:46.620",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166799,1746587446629,-2272.45,0.00019603,2,"2025-05-07T03:10:46.629",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166800,1746587446639,-490.0,0.00019603,2,"2025-05-07T03:10:46.639",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166801,1746587446648,-450.0,0.00019603,2,"2025-05-07T03:10:46.648",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166802,1746587446657,-1811.56,0.00019603,2,"2025-05-07T03:10:46.657",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166803,1746587446666,-610.8,0.00019603,2,"2025-05-07T03:10:46.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166804,1746587446675,-450.0,0.00019603,2,"2025-05-07T03:10:46.675",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166805,1746587446685,-450.0,0.00019603,2,"2025-05-07T03:10:46.685",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166806,1746587446694,-450.0,0.00019603,2,"2025-05-07T03:10:46.694",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166807,1746587446704,-645.63,0.00019603,2,"2025-05-07T03:10:46.704",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166808,1746587446713,-450.0,0.00019603,2,"2025-05-07T03:10:46.713",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166809,1746587446722,-450.0,0.00019603,2,"2025-05-07T03:10:46.722",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166810,1746587446732,-450.0,0.00019603,2,"2025-05-07T03:10:46.732",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166811,1746587446741,-463.47058947,0.00019603,2,"2025-05-07T03:10:46.741",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166812,1746587446754,-450.0,0.00019603,2,"2025-05-07T03:10:46.754",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166813,1746587446763,-472.37,0.00019603,2,"2025-05-07T03:10:46.763",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166814,1746587446773,-450.0,0.00019603,2,"2025-05-07T03:10:46.773",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166815,1746587446782,-450.0,0.00019603,2,"2025-05-07T03:10:46.782",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166816,1746587446791,-450.0,0.00019603,2,"2025-05-07T03:10:46.791",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166817,1746587446801,-456.56,0.00019603,2,"2025-05-07T03:10:46.801",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166818,1746587446810,-1548.58,0.00019603,2,"2025-05-07T03:10:46.810",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166819,1746587446821,-450.0,0.00019603,2,"2025-05-07T03:10:46.821",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166820,1746587446830,-450.0,0.00019603,2,"2025-05-07T03:10:46.830",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166821,1746587446839,-450.0,0.00019603,2,"2025-05-07T03:10:46.839",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166822,1746587446848,-450.0,0.00019603,2,"2025-05-07T03:10:46.848",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166823,1746587446858,-6022.15675595,0.00019613,2,"2025-05-07T03:10:46.858",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166824,1746587446867,-151.0,0.00019613,2,"2025-05-07T03:10:46.867",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166825,1746587446876,-3868.9734196,0.00019637,2,"2025-05-07T03:10:46.876",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166826,1746587446885,-17584.6866874,0.00019637,2,"2025-05-07T03:10:46.885",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166827,1746587446894,-450.0,0.00019638,2,"2025-05-07T03:10:46.894",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166828,1746587446903,-614.84,0.00019638,2,"2025-05-07T03:10:46.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166829,1746587446912,-317.03346915,0.00019638,2,"2025-05-07T03:10:46.912",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166830,1746587446922,-450.0,0.00019638,2,"2025-05-07T03:10:46.922",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166831,1746587446931,-1232.09,0.00019638,2,"2025-05-07T03:10:46.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166832,1746587446940,-1004.53,0.00019638,2,"2025-05-07T03:10:46.940",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166833,1746587446949,-450.0,0.00019638,2,"2025-05-07T03:10:46.949",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166834,1746587446959,-565.73,0.00019638,2,"2025-05-07T03:10:46.959",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166835,1746587446968,-450.0,0.00019643,2,"2025-05-07T03:10:46.968",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166836,1746587446977,-1898.99,0.00019643,2,"2025-05-07T03:10:46.977",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166837,1746587446986,-1071.76,0.00019643,2,"2025-05-07T03:10:46.986",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166838,1746587446995,-450.0,0.00019643,2,"2025-05-07T03:10:46.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166839,1746587447004,-450.0,0.00019643,2,"2025-05-07T03:10:47.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166840,1746587447014,-989.03,0.00019643,2,"2025-05-07T03:10:47.014",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166841,1746587447023,-182.33876259,0.00019643,2,"2025-05-07T03:10:47.023",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166842,1746587447032,-565.18,0.00019643,2,"2025-05-07T03:10:47.032",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166843,1746587447042,-450.0,0.00019643,2,"2025-05-07T03:10:47.042",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166844,1746587447051,-450.0,0.00019643,2,"2025-05-07T03:10:47.051",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166845,1746587447061,-167.62782789,0.00019643,2,"2025-05-07T03:10:47.061",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166846,1746587447071,-500.0,0.00019643,2,"2025-05-07T03:10:47.071",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166847,1746587447080,-450.0,0.00019643,2,"2025-05-07T03:10:47.080",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166848,1746587447090,-450.0,0.00019643,2,"2025-05-07T03:10:47.090",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166849,1746587447100,-1001.79,0.00019643,2,"2025-05-07T03:10:47.100",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166850,1746587447109,-450.0,0.00019643,2,"2025-05-07T03:10:47.109",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166851,1746587447118,-453.4,0.00019643,2,"2025-05-07T03:10:47.118",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166852,1746587447128,-450.0,0.00019643,2,"2025-05-07T03:10:47.128",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166853,1746587447137,-521.61,0.00019643,2,"2025-05-07T03:10:47.137",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166854,1746587447146,-450.0,0.00019643,2,"2025-05-07T03:10:47.146",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166855,1746587447155,-450.0,0.00019643,2,"2025-05-07T03:10:47.155",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166856,1746587447164,-450.0,0.00019643,2,"2025-05-07T03:10:47.164",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166857,1746587447174,-2000.01,0.00019643,2,"2025-05-07T03:10:47.174",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166858,1746587447184,-450.0,0.00019643,2,"2025-05-07T03:10:47.184",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166859,1746587447193,-450.0,0.00019643,2,"2025-05-07T03:10:47.193",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166860,1746587447359,-1195.42,0.00019643,2,"2025-05-07T03:10:47.359",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166861,1746587447369,-450.0,0.00019643,2,"2025-05-07T03:10:47.369",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166862,1746587447379,-804.96,0.00019643,2,"2025-05-07T03:10:47.379",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166863,1746587447388,-1190.96,0.00019643,2,"2025-05-07T03:10:47.388",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166864,1746587447398,-2342.0,0.00019644,2,"2025-05-07T03:10:47.398",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166865,1746587447407,-450.0,0.00019644,2,"2025-05-07T03:10:47.407",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166866,1746587447416,-450.0,0.00019644,2,"2025-05-07T03:10:47.416",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166867,1746587447425,-450.0,0.00019644,2,"2025-05-07T03:10:47.425",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166868,1746587447435,-450.0,0.00019644,2,"2025-05-07T03:10:47.435",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166869,1746587447444,-450.0,0.00019644,2,"2025-05-07T03:10:47.444",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166870,1746587447454,-450.0,0.00019644,2,"2025-05-07T03:10:47.454",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166871,1746587447465,-450.0,0.00019644,2,"2025-05-07T03:10:47.465",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166872,1746587447474,-450.0,0.00019644,2,"2025-05-07T03:10:47.474",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166873,1746587447484,-450.0,0.00019644,2,"2025-05-07T03:10:47.484",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166874,1746587447493,-450.0,0.00019644,2,"2025-05-07T03:10:47.493",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166875,1746587447502,-450.0,0.00019644,2,"2025-05-07T03:10:47.502",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166876,1746587447511,-450.0,0.00019644,2,"2025-05-07T03:10:47.511",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166877,1746587447521,-450.0,0.00019644,2,"2025-05-07T03:10:47.521",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166878,1746587447530,-450.0,0.00019644,2,"2025-05-07T03:10:47.530",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166879,1746587447539,-450.0,0.00019644,2,"2025-05-07T03:10:47.539",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166880,1746587447549,-474.72,0.00019644,2,"2025-05-07T03:10:47.549",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166881,1746587447558,-457.47,0.00019644,2,"2025-05-07T03:10:47.558",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166882,1746587447567,-450.0,0.00019644,2,"2025-05-07T03:10:47.567",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166883,1746587447577,-731.05,0.00019644,2,"2025-05-07T03:10:47.577",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166884,1746587447586,-450.0,0.00019644,2,"2025-05-07T03:10:47.586",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166885,1746587447595,-450.0,0.00019644,2,"2025-05-07T03:10:47.595",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166886,1746587447604,-450.0,0.00019644,2,"2025-05-07T03:10:47.604",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166887,1746587447616,-520.3,0.00019644,2,"2025-05-07T03:10:47.616",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166888,1746587447626,-589.1,0.00019644,2,"2025-05-07T03:10:47.626",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166889,1746587447635,-1219.41,0.00019644,2,"2025-05-07T03:10:47.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166890,1746587447645,-1139.69,0.00019644,2,"2025-05-07T03:10:47.645",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166891,1746587447654,-1344.82,0.00019644,2,"2025-05-07T03:10:47.654",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166892,1746587447663,-450.0,0.00019644,2,"2025-05-07T03:10:47.663",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166893,1746587447673,-1335.29,0.00019644,2,"2025-05-07T03:10:47.673",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166894,1746587447683,-771.81,0.00019644,2,"2025-05-07T03:10:47.683",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166895,1746587447692,-450.0,0.00019644,2,"2025-05-07T03:10:47.692",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166896,1746587447701,-736.24,0.00019644,2,"2025-05-07T03:10:47.701",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166897,1746587447710,-450.0,0.00019644,2,"2025-05-07T03:10:47.710",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166898,1746587447722,-450.0,0.00019644,2,"2025-05-07T03:10:47.722",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166899,1746587447734,-450.0,0.00019644,2,"2025-05-07T03:10:47.734",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166900,1746587447744,-3018.1,0.00019644,2,"2025-05-07T03:10:47.744",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166901,1746587447757,-27966.58,0.00019644,2,"2025-05-07T03:10:47.757",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166902,1746587447767,-459.97,0.00019644,2,"2025-05-07T03:10:47.767",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166903,1746587447776,-450.0,0.00019644,2,"2025-05-07T03:10:47.776",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166904,1746587447785,-450.0,0.00019644,2,"2025-05-07T03:10:47.785",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166905,1746587447797,-530.22,0.00019644,2,"2025-05-07T03:10:47.797",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166906,1746587447806,-591.76102963,0.00019644,2,"2025-05-07T03:10:47.806",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166907,1746587447816,-26031.64,0.00019644,2,"2025-05-07T03:10:47.816",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166908,1746587447827,-450.0,0.00019644,2,"2025-05-07T03:10:47.827",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166909,1746587447836,-466.29695875,0.00019644,2,"2025-05-07T03:10:47.836",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166910,1746587447846,-996.95,0.00019644,2,"2025-05-07T03:10:47.846",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166911,1746587447855,-612.8,0.00019644,2,"2025-05-07T03:10:47.855",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166912,1746587447864,-450.0,0.00019644,2,"2025-05-07T03:10:47.864",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166913,1746587447873,-450.0,0.00019644,2,"2025-05-07T03:10:47.873",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166914,1746587447882,-450.0,0.00019644,2,"2025-05-07T03:10:47.882",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166915,1746587447892,-6360.55,0.00019644,2,"2025-05-07T03:10:47.892",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166916,1746587447902,-450.0,0.00019644,2,"2025-05-07T03:10:47.902",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166917,1746587447911,-575.29,0.00019644,2,"2025-05-07T03:10:47.911",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166918,1746587447920,-450.0,0.00019644,2,"2025-05-07T03:10:47.920",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166919,1746587447929,-948.45,0.00019644,2,"2025-05-07T03:10:47.929",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166920,1746587447939,-450.0,0.00019644,2,"2025-05-07T03:10:47.939",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166921,1746587447948,-5288.07,0.00019644,2,"2025-05-07T03:10:47.948",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166922,1746587447958,-450.0,0.00019644,2,"2025-05-07T03:10:47.958",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166923,1746587447968,-450.0,0.00019644,2,"2025-05-07T03:10:47.968",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166924,1746587447977,-1595.53,0.00019644,2,"2025-05-07T03:10:47.977",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166925,1746587447987,-450.0,0.00019644,2,"2025-05-07T03:10:47.987",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166926,1746587447996,-955.38,0.00019644,2,"2025-05-07T03:10:47.996",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166927,1746587448006,-450.0,0.00019644,2,"2025-05-07T03:10:48.006",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166928,1746587448016,-500.0,0.00019644,2,"2025-05-07T03:10:48.016",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166929,1746587448026,-339.62042888,0.00019644,2,"2025-05-07T03:10:48.026",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166930,1746587448035,-1242.08,0.00019644,2,"2025-05-07T03:10:48.035",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166931,1746587448045,-2272.45,0.00019644,2,"2025-05-07T03:10:48.045",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166932,1746587448055,-450.0,0.00019644,2,"2025-05-07T03:10:48.055",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166933,1746587448065,-1811.56,0.00019644,2,"2025-05-07T03:10:48.065",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166934,1746587448074,-610.8,0.00019644,2,"2025-05-07T03:10:48.074",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166935,1746587448083,-450.0,0.00019644,2,"2025-05-07T03:10:48.083",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166936,1746587448093,-645.63,0.00019644,2,"2025-05-07T03:10:48.093",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166937,1746587448103,-450.0,0.00019644,2,"2025-05-07T03:10:48.103",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166938,1746587448113,-450.0,0.00019644,2,"2025-05-07T03:10:48.113",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166939,1746587448123,-450.0,0.00019644,2,"2025-05-07T03:10:48.123",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166940,1746587448132,-450.0,0.00019644,2,"2025-05-07T03:10:48.132",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166941,1746587448143,-462.04760492,0.00019644,2,"2025-05-07T03:10:48.143",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166942,1746587448153,-472.37,0.00019644,2,"2025-05-07T03:10:48.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166943,1746587448163,-450.0,0.00019644,2,"2025-05-07T03:10:48.163",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166944,1746587448173,-262.16,0.00019644,2,"2025-05-07T03:10:48.173",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166945,1746587448182,-450.0,0.00019644,2,"2025-05-07T03:10:48.182",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166946,1746587448192,-450.0,0.00019644,2,"2025-05-07T03:10:48.192",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166947,1746587448202,-456.56,0.00019644,2,"2025-05-07T03:10:48.202",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166948,1746587448212,-450.0,0.00019644,2,"2025-05-07T03:10:48.212",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166949,1746587448222,-1548.58,0.00019644,2,"2025-05-07T03:10:48.222",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166950,1746587448232,-234.61795919,0.00019644,2,"2025-05-07T03:10:48.232",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166951,1746587448242,-450.0,0.00019644,2,"2025-05-07T03:10:48.242",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166952,1746587448252,-450.0,0.00019644,2,"2025-05-07T03:10:48.252",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166953,1746587448262,-450.0,0.00019644,2,"2025-05-07T03:10:48.262",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166954,1746587448272,-450.0,0.00019644,2,"2025-05-07T03:10:48.272",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166955,1746587448281,-5947.3386743,0.00019645,2,"2025-05-07T03:10:48.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166956,1746587448290,-42506.0480862,0.00019645,2,"2025-05-07T03:10:48.290",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166957,1746587448300,-93304.6396666,0.00019645,2,"2025-05-07T03:10:48.300",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166958,1746587448310,-450.0,0.00019648,2,"2025-05-07T03:10:48.310",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166959,1746587448320,-1898.99,0.00019648,2,"2025-05-07T03:10:48.320",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166960,1746587448330,-1071.76,0.00019648,2,"2025-05-07T03:10:48.330",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166961,1746587448340,-450.0,0.00019648,2,"2025-05-07T03:10:48.340",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166962,1746587448350,-450.0,0.00019648,2,"2025-05-07T03:10:48.350",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166963,1746587448361,-989.03,0.00019648,2,"2025-05-07T03:10:48.361",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166964,1746587448371,-565.18,0.00019648,2,"2025-05-07T03:10:48.371",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166965,1746587448381,-450.0,0.00019648,2,"2025-05-07T03:10:48.381",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166966,1746587448391,-450.0,0.00019648,2,"2025-05-07T03:10:48.391",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166967,1746587448400,-450.0,0.00019648,2,"2025-05-07T03:10:48.400",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166968,1746587448410,-450.0,0.00019648,2,"2025-05-07T03:10:48.410",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166969,1746587448420,-450.0,0.00019648,2,"2025-05-07T03:10:48.420",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166970,1746587448430,-500.0,0.00019648,2,"2025-05-07T03:10:48.430",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166971,1746587448440,-450.0,0.00019648,2,"2025-05-07T03:10:48.440",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166972,1746587448449,-450.0,0.00019648,2,"2025-05-07T03:10:48.449",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166973,1746587448460,-450.0,0.00019648,2,"2025-05-07T03:10:48.460",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166974,1746587448471,-450.0,0.00019648,2,"2025-05-07T03:10:48.471",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166975,1746587448481,-1001.79,0.00019648,2,"2025-05-07T03:10:48.481",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166976,1746587448492,-562.85,0.00019648,2,"2025-05-07T03:10:48.492",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166977,1746587448502,-450.0,0.00019648,2,"2025-05-07T03:10:48.502",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166978,1746587448512,-453.4,0.00019648,2,"2025-05-07T03:10:48.512",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166979,1746587448522,-450.0,0.00019648,2,"2025-05-07T03:10:48.522",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166980,1746587448532,-450.0,0.00019648,2,"2025-05-07T03:10:48.532",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166981,1746587448542,-450.0,0.00019648,2,"2025-05-07T03:10:48.542",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166982,1746587448552,-521.61,0.00019648,2,"2025-05-07T03:10:48.552",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166983,1746587448561,-969.36,0.00019648,2,"2025-05-07T03:10:48.561",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166984,1746587448571,-989.7,0.00019648,2,"2025-05-07T03:10:48.571",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166985,1746587448581,-450.0,0.00019648,2,"2025-05-07T03:10:48.581",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166986,1746587448591,-450.0,0.00019648,2,"2025-05-07T03:10:48.591",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166987,1746587448600,-450.0,0.00019648,2,"2025-05-07T03:10:48.600",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166988,1746587448618,-450.0,0.00019648,2,"2025-05-07T03:10:48.618",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166989,1746587448628,-2000.01,0.00019648,2,"2025-05-07T03:10:48.628",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166990,1746587448638,-450.0,0.00019648,2,"2025-05-07T03:10:48.638",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166991,1746587448648,-572.0,0.00019648,2,"2025-05-07T03:10:48.648",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166992,1746587448658,-450.0,0.00019648,2,"2025-05-07T03:10:48.658",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166993,1746587448668,-1195.42,0.00019648,2,"2025-05-07T03:10:48.668",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166994,1746587448678,-450.0,0.00019648,2,"2025-05-07T03:10:48.678",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166995,1746587448688,-325.82,0.00019648,2,"2025-05-07T03:10:48.688",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166996,1746587448698,-1259.92,0.00019648,2,"2025-05-07T03:10:48.698",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166997,1746587448709,-804.96,0.00019648,2,"2025-05-07T03:10:48.709",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166998,1746587448719,-1190.96,0.00019648,2,"2025-05-07T03:10:48.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360166999,1746587448729,-516.22971578,0.00019649,2,"2025-05-07T03:10:48.729",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167000,1746587448739,-450.0,0.00019649,2,"2025-05-07T03:10:48.739",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167001,1746587448751,-450.0,0.00019649,2,"2025-05-07T03:10:48.751",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167002,1746587448761,-450.0,0.00019649,2,"2025-05-07T03:10:48.761",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167003,1746587448771,-450.0,0.00019649,2,"2025-05-07T03:10:48.771",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167004,1746587448781,-450.0,0.00019649,2,"2025-05-07T03:10:48.781",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167005,1746587448791,-450.0,0.00019649,2,"2025-05-07T03:10:48.791",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167006,1746587448803,-450.0,0.00019649,2,"2025-05-07T03:10:48.803",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167007,1746587448812,-450.0,0.00019649,2,"2025-05-07T03:10:48.812",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167008,1746587448823,-450.0,0.00019649,2,"2025-05-07T03:10:48.823",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167009,1746587448833,-450.0,0.00019649,2,"2025-05-07T03:10:48.833",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167010,1746587448843,-450.0,0.00019649,2,"2025-05-07T03:10:48.843",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167011,1746587448853,-450.0,0.00019649,2,"2025-05-07T03:10:48.853",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167012,1746587448863,-450.0,0.00019649,2,"2025-05-07T03:10:48.863",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167013,1746587448872,-450.0,0.00019649,2,"2025-05-07T03:10:48.872",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167014,1746587448882,-450.0,0.00019649,2,"2025-05-07T03:10:48.882",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167015,1746587448891,-450.0,0.00019649,2,"2025-05-07T03:10:48.891",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167016,1746587448901,-535.99,0.00019649,2,"2025-05-07T03:10:48.901",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167017,1746587448911,-450.0,0.00019649,2,"2025-05-07T03:10:48.911",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167018,1746587448920,-450.0,0.00019649,2,"2025-05-07T03:10:48.920",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167019,1746587448930,-450.0,0.00019649,2,"2025-05-07T03:10:48.930",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167020,1746587448939,-474.72,0.00019649,2,"2025-05-07T03:10:48.939",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167021,1746587448949,-631.66,0.00019649,2,"2025-05-07T03:10:48.949",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167022,1746587448959,-457.47,0.00019649,2,"2025-05-07T03:10:48.959",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167023,1746587448969,-668.25,0.00019649,2,"2025-05-07T03:10:48.969",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167024,1746587448979,-450.0,0.00019649,2,"2025-05-07T03:10:48.979",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167025,1746587448988,-450.0,0.00019649,2,"2025-05-07T03:10:48.988",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167026,1746587448998,-450.0,0.00019649,2,"2025-05-07T03:10:48.998",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167027,1746587449007,-731.05,0.00019649,2,"2025-05-07T03:10:49.007",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167028,1746587449017,-450.0,0.00019649,2,"2025-05-07T03:10:49.017",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167029,1746587449026,-450.0,0.00019649,2,"2025-05-07T03:10:49.026",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167030,1746587449035,-450.0,0.00019649,2,"2025-05-07T03:10:49.035",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167031,1746587449045,-450.0,0.00019649,2,"2025-05-07T03:10:49.045",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167032,1746587449054,-450.0,0.00019649,2,"2025-05-07T03:10:49.054",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167033,1746587449063,-589.1,0.00019649,2,"2025-05-07T03:10:49.063",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167034,1746587449072,-614.84,0.00019649,2,"2025-05-07T03:10:49.072",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167035,1746587449082,-1139.69,0.00019649,2,"2025-05-07T03:10:49.082",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167036,1746587449092,-450.0,0.00019649,2,"2025-05-07T03:10:49.092",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167037,1746587449101,-450.0,0.00019649,2,"2025-05-07T03:10:49.101",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167038,1746587449110,-450.0,0.00019649,2,"2025-05-07T03:10:49.110",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167039,1746587449120,-750.67,0.00019649,2,"2025-05-07T03:10:49.120",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167040,1746587449130,-450.0,0.00019649,2,"2025-05-07T03:10:49.130",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167041,1746587449139,-771.81,0.00019649,2,"2025-05-07T03:10:49.139",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167042,1746587449149,-492.04527846,0.00019649,2,"2025-05-07T03:10:49.149",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167043,1746587449159,-736.24,0.00019649,2,"2025-05-07T03:10:49.159",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167044,1746587449169,-1232.09,0.00019649,2,"2025-05-07T03:10:49.169",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167045,1746587449179,-450.0,0.00019649,2,"2025-05-07T03:10:49.179",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167046,1746587449188,-1004.53,0.00019649,2,"2025-05-07T03:10:49.188",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167047,1746587449197,-450.0,0.00019649,2,"2025-05-07T03:10:49.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167048,1746587449207,-450.0,0.00019649,2,"2025-05-07T03:10:49.207",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167049,1746587449217,-450.0,0.00019649,2,"2025-05-07T03:10:49.217",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167050,1746587449226,-459.97,0.00019649,2,"2025-05-07T03:10:49.226",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167051,1746587449236,-450.0,0.00019649,2,"2025-05-07T03:10:49.236",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167052,1746587449246,-565.73,0.00019649,2,"2025-05-07T03:10:49.246",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167053,1746587449255,-450.0,0.00019649,2,"2025-05-07T03:10:49.255",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167054,1746587449265,-530.22,0.00019649,2,"2025-05-07T03:10:49.265",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167055,1746587449275,-26031.64,0.00019649,2,"2025-05-07T03:10:49.275",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167056,1746587449285,-450.0,0.00019649,2,"2025-05-07T03:10:49.285",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167057,1746587449295,-450.0,0.00019649,2,"2025-05-07T03:10:49.295",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167058,1746587449305,-612.8,0.00019649,2,"2025-05-07T03:10:49.305",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167059,1746587449315,-450.0,0.00019649,2,"2025-05-07T03:10:49.315",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167060,1746587449325,-450.0,0.00019649,2,"2025-05-07T03:10:49.325",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167061,1746587449335,-308.03007449,0.00019649,2,"2025-05-07T03:10:49.335",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167062,1746587449344,-254.98621052,0.00019649,2,"2025-05-07T03:10:49.344",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167063,1746587449354,-450.0,0.00019649,2,"2025-05-07T03:10:49.354",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167064,1746587449363,-450.0,0.00019649,2,"2025-05-07T03:10:49.363",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167065,1746587449373,-450.0,0.00019649,2,"2025-05-07T03:10:49.373",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167066,1746587449383,-1595.53,0.00019649,2,"2025-05-07T03:10:49.383",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167067,1746587449393,-151.0,0.00019649,2,"2025-05-07T03:10:49.393",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167068,1746587449403,-390.25023045,0.00019649,2,"2025-05-07T03:10:49.403",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167069,1746587449412,-955.38,0.00019649,2,"2025-05-07T03:10:49.412",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167070,1746587449422,-500.0,0.00019649,2,"2025-05-07T03:10:49.422",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167071,1746587449432,-1242.08,0.00019649,2,"2025-05-07T03:10:49.432",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167072,1746587449442,-2272.45,0.00019649,2,"2025-05-07T03:10:49.442",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167073,1746587449452,-450.0,0.00019649,2,"2025-05-07T03:10:49.452",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167074,1746587449462,-1811.56,0.00019649,2,"2025-05-07T03:10:49.462",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167075,1746587449472,-610.8,0.00019649,2,"2025-05-07T03:10:49.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167076,1746587449482,-450.0,0.00019649,2,"2025-05-07T03:10:49.482",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167077,1746587449491,-645.63,0.00019649,2,"2025-05-07T03:10:49.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167078,1746587449501,-450.0,0.00019649,2,"2025-05-07T03:10:49.501",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167079,1746587449511,-193.16,0.00019649,2,"2025-05-07T03:10:49.511",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167080,1746587449520,-450.0,0.00019649,2,"2025-05-07T03:10:49.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167081,1746587449529,-472.37,0.00019649,2,"2025-05-07T03:10:49.529",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167082,1746587449540,-450.0,0.00019649,2,"2025-05-07T03:10:49.540",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167083,1746587449549,-450.0,0.00019649,2,"2025-05-07T03:10:49.549",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167084,1746587449558,-450.0,0.00019649,2,"2025-05-07T03:10:49.558",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167085,1746587449568,-456.56,0.00019649,2,"2025-05-07T03:10:49.568",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167086,1746587449577,-450.0,0.00019649,2,"2025-05-07T03:10:49.577",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167087,1746587449587,-1548.58,0.00019649,2,"2025-05-07T03:10:49.587",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167088,1746587449596,-450.0,0.00019649,2,"2025-05-07T03:10:49.596",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167089,1746587449606,-151.0,0.00019649,2,"2025-05-07T03:10:49.606",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167090,1746587449616,-450.0,0.00019649,2,"2025-05-07T03:10:49.616",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167091,1746587449625,-450.0,0.00019649,2,"2025-05-07T03:10:49.625",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167092,1746587449635,-283.048749,0.0001965,2,"2025-05-07T03:10:49.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167093,1746587449643,-283.048749,0.0001965,2,"2025-05-07T03:10:49.643",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167094,1746587449653,-283.048749,0.0001965,2,"2025-05-07T03:10:49.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167095,1746587449662,-283.048749,0.0001965,2,"2025-05-07T03:10:49.662",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167096,1746587449672,-450.0,0.0001965,2,"2025-05-07T03:10:49.672",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167097,1746587449682,-450.0,0.0001965,2,"2025-05-07T03:10:49.682",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167098,1746587449691,-151.0,0.0001965,2,"2025-05-07T03:10:49.691",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167099,1746587449700,-618.31,0.0001965,2,"2025-05-07T03:10:49.700",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167100,1746587449710,-450.0,0.0001965,2,"2025-05-07T03:10:49.710",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167101,1746587449719,-151.0,0.0001965,2,"2025-05-07T03:10:49.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167102,1746587449729,-450.0,0.0001965,2,"2025-05-07T03:10:49.729",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167103,1746587449738,-450.0,0.0001965,2,"2025-05-07T03:10:49.738",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167104,1746587449748,-450.0,0.0001965,2,"2025-05-07T03:10:49.748",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167105,1746587449760,-151.0,0.0001965,2,"2025-05-07T03:10:49.760",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167106,1746587449769,-450.0,0.0001965,2,"2025-05-07T03:10:49.769",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167107,1746587449778,-410.90564237,0.0001965,2,"2025-05-07T03:10:49.778",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167108,1746587449832,-450.0,0.0001965,2,"2025-05-07T03:10:49.832",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167109,1746587449841,-242.63559,0.0001965,2,"2025-05-07T03:10:49.841",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167110,1746587449850,-242.63559,0.0001965,2,"2025-05-07T03:10:49.850",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167111,1746587449859,-257.625343,0.0001965,2,"2025-05-07T03:10:49.859",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167112,1746587449868,-450.0,0.0001965,2,"2025-05-07T03:10:49.868",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167113,1746587449877,-257.625343,0.0001965,2,"2025-05-07T03:10:49.877",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167114,1746587449885,-151.0,0.0001965,2,"2025-05-07T03:10:49.885",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167115,1746587449894,-157.905856,0.0001965,2,"2025-05-07T03:10:49.894",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167116,1746587449903,-450.0,0.0001965,2,"2025-05-07T03:10:49.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167117,1746587449912,-450.0,0.0001965,2,"2025-05-07T03:10:49.912",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167118,1746587449921,-770.311871,0.0001965,2,"2025-05-07T03:10:49.921",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167119,1746587449931,-770.311871,0.0001965,2,"2025-05-07T03:10:49.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167120,1746587449940,-277.682923,0.0001965,2,"2025-05-07T03:10:49.940",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167121,1746587449949,-450.0,0.0001965,2,"2025-05-07T03:10:49.949",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167122,1746587449958,-450.0,0.0001965,2,"2025-05-07T03:10:49.958",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167123,1746587449967,-151.0,0.0001965,2,"2025-05-07T03:10:49.967",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167124,1746587449976,-450.0,0.0001965,2,"2025-05-07T03:10:49.976",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167125,1746587449984,-151.0,0.0001965,2,"2025-05-07T03:10:49.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167126,1746587449993,-151.0,0.0001965,2,"2025-05-07T03:10:49.993",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167127,1746587450002,-152.535741,0.0001965,2,"2025-05-07T03:10:50.002",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167128,1746587450011,-151.0,0.0001965,2,"2025-05-07T03:10:50.011",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167129,1746587450020,-154.155165,0.0001965,2,"2025-05-07T03:10:50.020",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167130,1746587450029,-151.936966,0.0001965,2,"2025-05-07T03:10:50.029",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167131,1746587450038,-535.99,0.0001965,2,"2025-05-07T03:10:50.038",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167132,1746587450047,-450.0,0.0001965,2,"2025-05-07T03:10:50.047",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167133,1746587450056,-450.0,0.0001965,2,"2025-05-07T03:10:50.056",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167134,1746587450065,-450.0,0.0001965,2,"2025-05-07T03:10:50.065",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167135,1746587450074,-631.66,0.0001965,2,"2025-05-07T03:10:50.074",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167136,1746587450083,-151.0,0.0001965,2,"2025-05-07T03:10:50.083",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167137,1746587450093,-450.0,0.0001965,2,"2025-05-07T03:10:50.093",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167138,1746587450102,-450.0,0.0001965,2,"2025-05-07T03:10:50.102",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167139,1746587450111,-4784.43847549,0.0001965,2,"2025-05-07T03:10:50.111",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167140,1746587450120,-668.25,0.0001965,2,"2025-05-07T03:10:50.120",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167141,1746587450130,-450.0,0.0001965,2,"2025-05-07T03:10:50.130",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167142,1746587450139,-450.0,0.0001965,2,"2025-05-07T03:10:50.139",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167143,1746587450148,-450.0,0.0001965,2,"2025-05-07T03:10:50.148",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167144,1746587450157,-151.0,0.0001965,2,"2025-05-07T03:10:50.157",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167145,1746587450166,-151.0,0.0001965,2,"2025-05-07T03:10:50.166",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167146,1746587450175,-151.0,0.0001965,2,"2025-05-07T03:10:50.175",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167147,1746587450185,-151.0,0.0001965,2,"2025-05-07T03:10:50.185",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167148,1746587450195,-164.933933,0.0001965,2,"2025-05-07T03:10:50.195",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167149,1746587450205,-450.0,0.0001965,2,"2025-05-07T03:10:50.205",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167150,1746587450214,-450.0,0.0001965,2,"2025-05-07T03:10:50.214",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167151,1746587450224,-450.0,0.0001965,2,"2025-05-07T03:10:50.224",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167152,1746587450233,-760.47,0.0001965,2,"2025-05-07T03:10:50.233",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167153,1746587450242,-460.31,0.0001965,2,"2025-05-07T03:10:50.242",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167154,1746587450251,-450.0,0.0001965,2,"2025-05-07T03:10:50.251",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167155,1746587450261,-151.0,0.0001965,2,"2025-05-07T03:10:50.261",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167156,1746587450270,-450.0,0.0001965,2,"2025-05-07T03:10:50.270",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167157,1746587450279,-450.0,0.0001965,2,"2025-05-07T03:10:50.279",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167158,1746587450289,-151.0,0.0001965,2,"2025-05-07T03:10:50.289",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167159,1746587450298,-151.0,0.0001965,2,"2025-05-07T03:10:50.298",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167160,1746587450307,-750.67,0.0001965,2,"2025-05-07T03:10:50.307",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167161,1746587450317,-151.0,0.0001965,2,"2025-05-07T03:10:50.317",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167162,1746587450326,-476.98,0.0001965,2,"2025-05-07T03:10:50.326",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167163,1746587450335,-213.414309,0.0001965,2,"2025-05-07T03:10:50.335",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167164,1746587450345,-450.0,0.0001965,2,"2025-05-07T03:10:50.345",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167165,1746587450354,-151.0,0.0001965,2,"2025-05-07T03:10:50.354",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167166,1746587450363,-450.0,0.0001965,2,"2025-05-07T03:10:50.363",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167167,1746587450372,-450.0,0.0001965,2,"2025-05-07T03:10:50.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167168,1746587450382,-450.0,0.0001965,2,"2025-05-07T03:10:50.382",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167169,1746587450391,-450.0,0.0001965,2,"2025-05-07T03:10:50.391",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167170,1746587450400,-151.0,0.0001965,2,"2025-05-07T03:10:50.400",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167171,1746587450410,-450.0,0.0001965,2,"2025-05-07T03:10:50.410",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167172,1746587450419,-151.0,0.0001965,2,"2025-05-07T03:10:50.419",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167173,1746587450428,-156.54074,0.0001965,2,"2025-05-07T03:10:50.428",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167174,1746587450437,-450.0,0.0001965,2,"2025-05-07T03:10:50.437",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167175,1746587450446,-450.0,0.0001965,2,"2025-05-07T03:10:50.446",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167176,1746587450455,-151.0,0.0001965,2,"2025-05-07T03:10:50.455",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167177,1746587450464,-201.589408,0.0001965,2,"2025-05-07T03:10:50.464",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167178,1746587450474,-201.589408,0.0001965,2,"2025-05-07T03:10:50.474",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167179,1746587450483,-151.0,0.0001965,2,"2025-05-07T03:10:50.483",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167180,1746587450492,-151.0,0.0001965,2,"2025-05-07T03:10:50.492",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167181,1746587450501,-151.0,0.0001965,2,"2025-05-07T03:10:50.501",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167182,1746587450511,-180.64510224,0.0001965,2,"2025-05-07T03:10:50.511",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167183,1746587450520,-151.0,0.00019651,2,"2025-05-07T03:10:50.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167184,1746587450529,-151.0,0.00019651,2,"2025-05-07T03:10:50.529",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167185,1746587450539,-151.0,0.00019651,2,"2025-05-07T03:10:50.539",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167186,1746587450548,-253.69422518,0.00019651,2,"2025-05-07T03:10:50.548",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167187,1746587450558,-172.87993431,0.00019651,2,"2025-05-07T03:10:50.558",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167188,1746587450567,-450.0,0.00019654,2,"2025-05-07T03:10:50.567",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167189,1746587450576,-450.0,0.00019654,2,"2025-05-07T03:10:50.576",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167190,1746587450585,-520.3,0.00019654,2,"2025-05-07T03:10:50.585",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167191,1746587450595,-1898.99,0.00019654,2,"2025-05-07T03:10:50.595",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167192,1746587450604,-1219.41,0.00019654,2,"2025-05-07T03:10:50.604",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167193,1746587450613,-1071.76,0.00019654,2,"2025-05-07T03:10:50.613",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167194,1746587450622,-450.0,0.00019654,2,"2025-05-07T03:10:50.622",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167195,1746587450632,-1344.82,0.00019654,2,"2025-05-07T03:10:50.632",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167196,1746587450641,-450.0,0.00019654,2,"2025-05-07T03:10:50.641",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167197,1746587450651,-989.03,0.00019654,2,"2025-05-07T03:10:50.651",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167198,1746587450660,-1335.29,0.00019654,2,"2025-05-07T03:10:50.660",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167199,1746587450670,-450.0,0.00019654,2,"2025-05-07T03:10:50.670",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167200,1746587450679,-565.18,0.00019654,2,"2025-05-07T03:10:50.679",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167201,1746587450689,-450.0,0.00019654,2,"2025-05-07T03:10:50.689",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167202,1746587450699,-3018.1,0.00019654,2,"2025-05-07T03:10:50.699",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167203,1746587450708,-27966.58,0.00019654,2,"2025-05-07T03:10:50.708",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167204,1746587450719,-450.0,0.00019654,2,"2025-05-07T03:10:50.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167205,1746587450728,-996.95,0.00019654,2,"2025-05-07T03:10:50.728",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167206,1746587450738,-450.0,0.00019654,2,"2025-05-07T03:10:50.738",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167207,1746587450748,-6360.55,0.00019654,2,"2025-05-07T03:10:50.748",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167208,1746587450760,-450.0,0.00019654,2,"2025-05-07T03:10:50.760",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167209,1746587450769,-575.29,0.00019654,2,"2025-05-07T03:10:50.769",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167210,1746587450779,-450.0,0.00019654,2,"2025-05-07T03:10:50.779",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167211,1746587450788,-500.0,0.00019654,2,"2025-05-07T03:10:50.788",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167212,1746587450799,-948.45,0.00019654,2,"2025-05-07T03:10:50.799",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167213,1746587450808,-450.0,0.00019654,2,"2025-05-07T03:10:50.808",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167214,1746587450818,-450.0,0.00019654,2,"2025-05-07T03:10:50.818",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167215,1746587450829,-5288.07,0.00019654,2,"2025-05-07T03:10:50.829",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167216,1746587450840,-450.0,0.00019654,2,"2025-05-07T03:10:50.840",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167217,1746587450849,-299.56976096,0.00019654,2,"2025-05-07T03:10:50.849",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167218,1746587450858,-1001.79,0.00019654,2,"2025-05-07T03:10:50.858",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167219,1746587450867,-562.85,0.00019654,2,"2025-05-07T03:10:50.867",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167220,1746587450876,-450.0,0.00019654,2,"2025-05-07T03:10:50.876",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167221,1746587450886,-453.4,0.00019654,2,"2025-05-07T03:10:50.886",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167222,1746587450895,-450.0,0.00019654,2,"2025-05-07T03:10:50.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167223,1746587450904,-450.0,0.00019654,2,"2025-05-07T03:10:50.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167224,1746587450915,-450.0,0.00019654,2,"2025-05-07T03:10:50.915",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167225,1746587450924,-521.61,0.00019654,2,"2025-05-07T03:10:50.924",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167226,1746587450933,-969.36,0.00019654,2,"2025-05-07T03:10:50.933",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167227,1746587450943,-989.7,0.00019654,2,"2025-05-07T03:10:50.943",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167228,1746587450952,-450.0,0.00019654,2,"2025-05-07T03:10:50.952",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167229,1746587450961,-450.0,0.00019654,2,"2025-05-07T03:10:50.961",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167230,1746587450971,-278.14677923,0.00019654,2,"2025-05-07T03:10:50.971",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167231,1746587450980,-2000.01,0.00019654,2,"2025-05-07T03:10:50.980",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167232,1746587450989,-450.0,0.00019654,2,"2025-05-07T03:10:50.989",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167233,1746587450998,-572.0,0.00019654,2,"2025-05-07T03:10:50.998",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167234,1746587451007,-450.0,0.00019654,2,"2025-05-07T03:10:51.007",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167235,1746587451016,-1195.42,0.00019654,2,"2025-05-07T03:10:51.016",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167236,1746587451026,-591.27592835,0.00019654,2,"2025-05-07T03:10:51.026",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167237,1746587451035,-1259.92,0.00019654,2,"2025-05-07T03:10:51.035",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167238,1746587451044,-804.96,0.00019654,2,"2025-05-07T03:10:51.044",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167239,1746587451054,-1190.96,0.00019654,2,"2025-05-07T03:10:51.054",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167240,1746587451063,-843.0,0.00019655,2,"2025-05-07T03:10:51.063",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167241,1746587451073,-450.0,0.00019655,2,"2025-05-07T03:10:51.073",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167242,1746587451083,-450.0,0.00019655,2,"2025-05-07T03:10:51.083",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167243,1746587451092,-450.0,0.00019655,2,"2025-05-07T03:10:51.092",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167244,1746587451101,-450.0,0.00019655,2,"2025-05-07T03:10:51.101",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167245,1746587451111,-450.0,0.00019655,2,"2025-05-07T03:10:51.111",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167246,1746587451121,-450.0,0.00019655,2,"2025-05-07T03:10:51.121",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167247,1746587451131,-450.0,0.00019655,2,"2025-05-07T03:10:51.131",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167248,1746587451140,-450.0,0.00019655,2,"2025-05-07T03:10:51.140",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167249,1746587451150,-450.0,0.00019655,2,"2025-05-07T03:10:51.150",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167250,1746587451159,-450.0,0.00019655,2,"2025-05-07T03:10:51.159",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167251,1746587451169,-450.0,0.00019655,2,"2025-05-07T03:10:51.169",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167252,1746587451178,-450.0,0.00019655,2,"2025-05-07T03:10:51.178",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167253,1746587451188,-450.0,0.00019655,2,"2025-05-07T03:10:51.188",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167254,1746587451197,-450.0,0.00019655,2,"2025-05-07T03:10:51.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167255,1746587451207,-450.0,0.00019655,2,"2025-05-07T03:10:51.207",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167256,1746587451216,-450.0,0.00019655,2,"2025-05-07T03:10:51.216",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167257,1746587451226,-450.0,0.00019655,2,"2025-05-07T03:10:51.226",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167258,1746587451235,-450.0,0.00019655,2,"2025-05-07T03:10:51.235",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167259,1746587451245,-450.0,0.00019655,2,"2025-05-07T03:10:51.245",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167260,1746587451254,-450.0,0.00019655,2,"2025-05-07T03:10:51.254",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167261,1746587451263,-535.99,0.00019655,2,"2025-05-07T03:10:51.263",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167262,1746587451273,-535.99,0.00019655,2,"2025-05-07T03:10:51.273",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167263,1746587451283,-450.0,0.00019655,2,"2025-05-07T03:10:51.283",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167264,1746587451292,-450.0,0.00019655,2,"2025-05-07T03:10:51.292",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167265,1746587451302,-450.0,0.00019655,2,"2025-05-07T03:10:51.302",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167266,1746587451311,-450.0,0.00019655,2,"2025-05-07T03:10:51.311",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167267,1746587451320,-474.72,0.00019655,2,"2025-05-07T03:10:51.320",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167268,1746587451329,-631.66,0.00019655,2,"2025-05-07T03:10:51.329",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167269,1746587451338,-631.66,0.00019655,2,"2025-05-07T03:10:51.338",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167270,1746587451348,-151.0,0.00019655,2,"2025-05-07T03:10:51.348",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167271,1746587451357,-457.47,0.00019655,2,"2025-05-07T03:10:51.357",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167272,1746587451366,-668.25,0.00019655,2,"2025-05-07T03:10:51.366",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167273,1746587451375,-668.25,0.00019655,2,"2025-05-07T03:10:51.375",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167274,1746587451384,-450.0,0.00019655,2,"2025-05-07T03:10:51.384",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167275,1746587451393,-450.0,0.00019655,2,"2025-05-07T03:10:51.393",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167276,1746587451402,-450.0,0.00019655,2,"2025-05-07T03:10:51.402",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167277,1746587451412,-450.0,0.00019655,2,"2025-05-07T03:10:51.412",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167278,1746587451421,-450.0,0.00019655,2,"2025-05-07T03:10:51.421",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167279,1746587451431,-731.05,0.00019655,2,"2025-05-07T03:10:51.431",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167280,1746587451439,-450.0,0.00019655,2,"2025-05-07T03:10:51.439",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167281,1746587451448,-450.0,0.00019655,2,"2025-05-07T03:10:51.448",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167282,1746587451457,-450.0,0.00019655,2,"2025-05-07T03:10:51.457",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167283,1746587451466,-450.0,0.00019655,2,"2025-05-07T03:10:51.466",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167284,1746587451475,-450.0,0.00019655,2,"2025-05-07T03:10:51.475",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167285,1746587451485,-450.0,0.00019655,2,"2025-05-07T03:10:51.485",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167286,1746587451494,-450.0,0.00019655,2,"2025-05-07T03:10:51.494",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167287,1746587451504,-589.1,0.00019655,2,"2025-05-07T03:10:51.504",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167288,1746587451513,-614.84,0.00019655,2,"2025-05-07T03:10:51.513",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167289,1746587451522,-1139.69,0.00019655,2,"2025-05-07T03:10:51.522",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167290,1746587451531,-366.9464209,0.00019655,2,"2025-05-07T03:10:51.531",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167291,1746587451540,-450.0,0.00019655,2,"2025-05-07T03:10:51.540",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167292,1746587451549,-450.0,0.00019655,2,"2025-05-07T03:10:51.549",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167293,1746587451558,-450.0,0.00019655,2,"2025-05-07T03:10:51.558",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167294,1746587451567,-750.67,0.00019655,2,"2025-05-07T03:10:51.567",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167295,1746587451576,-750.67,0.00019655,2,"2025-05-07T03:10:51.576",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167296,1746587451585,-450.0,0.00019655,2,"2025-05-07T03:10:51.585",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167297,1746587451594,-771.81,0.00019655,2,"2025-05-07T03:10:51.594",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167298,1746587451603,-736.24,0.00019655,2,"2025-05-07T03:10:51.603",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167299,1746587451612,-1232.09,0.00019655,2,"2025-05-07T03:10:51.612",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167300,1746587451622,-450.0,0.00019655,2,"2025-05-07T03:10:51.622",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167301,1746587451631,-1004.53,0.00019655,2,"2025-05-07T03:10:51.631",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167302,1746587451640,-450.0,0.00019655,2,"2025-05-07T03:10:51.640",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167303,1746587451650,-450.0,0.00019655,2,"2025-05-07T03:10:51.650",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167304,1746587451659,-450.0,0.00019655,2,"2025-05-07T03:10:51.659",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167305,1746587451668,-450.0,0.00019655,2,"2025-05-07T03:10:51.668",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167306,1746587451677,-450.0,0.00019655,2,"2025-05-07T03:10:51.677",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167307,1746587451687,-459.97,0.00019655,2,"2025-05-07T03:10:51.687",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167308,1746587451696,-450.0,0.00019655,2,"2025-05-07T03:10:51.696",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167309,1746587451705,-565.73,0.00019655,2,"2025-05-07T03:10:51.705",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167310,1746587451714,-450.0,0.00019655,2,"2025-05-07T03:10:51.714",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167311,1746587451723,-530.22,0.00019655,2,"2025-05-07T03:10:51.723",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167312,1746587451732,-450.0,0.00019655,2,"2025-05-07T03:10:51.732",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167313,1746587451742,-26031.64,0.00019655,2,"2025-05-07T03:10:51.742",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167314,1746587451755,-450.0,0.00019655,2,"2025-05-07T03:10:51.755",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167315,1746587451764,-450.0,0.00019655,2,"2025-05-07T03:10:51.764",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167316,1746587451773,-450.0,0.00019655,2,"2025-05-07T03:10:51.773",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167317,1746587451782,-612.8,0.00019655,2,"2025-05-07T03:10:51.782",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167318,1746587451791,-450.0,0.00019655,2,"2025-05-07T03:10:51.791",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167319,1746587451801,-450.0,0.00019655,2,"2025-05-07T03:10:51.801",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167320,1746587451809,-450.0,0.00019655,2,"2025-05-07T03:10:51.809",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167321,1746587451819,-450.0,0.00019655,2,"2025-05-07T03:10:51.819",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167322,1746587451829,-172.45824281,0.00019655,2,"2025-05-07T03:10:51.829",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167323,1746587451838,-1595.53,0.00019655,2,"2025-05-07T03:10:51.838",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167324,1746587451847,-155.226145,0.00019655,2,"2025-05-07T03:10:51.847",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167325,1746587451856,-955.38,0.00019655,2,"2025-05-07T03:10:51.856",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167326,1746587451865,-643.21803367,0.00019655,2,"2025-05-07T03:10:51.865",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167327,1746587451874,-1242.08,0.00019655,2,"2025-05-07T03:10:51.874",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167328,1746587451883,-2272.45,0.00019655,2,"2025-05-07T03:10:51.883",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167329,1746587451892,-450.0,0.00019655,2,"2025-05-07T03:10:51.892",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167330,1746587451901,-151.0,0.00019655,2,"2025-05-07T03:10:51.901",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167331,1746587451910,-1811.56,0.00019655,2,"2025-05-07T03:10:51.910",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167332,1746587451920,-610.8,0.00019655,2,"2025-05-07T03:10:51.920",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167333,1746587451929,-450.0,0.00019655,2,"2025-05-07T03:10:51.929",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167334,1746587451939,-645.63,0.00019655,2,"2025-05-07T03:10:51.939",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167335,1746587451948,-450.0,0.00019655,2,"2025-05-07T03:10:51.948",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167336,1746587451957,-472.37,0.00019655,2,"2025-05-07T03:10:51.957",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167337,1746587451967,-450.0,0.00019655,2,"2025-05-07T03:10:51.967",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167338,1746587451975,-450.0,0.00019655,2,"2025-05-07T03:10:51.975",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167339,1746587451985,-456.56,0.00019655,2,"2025-05-07T03:10:51.985",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167340,1746587451994,-1548.58,0.00019655,2,"2025-05-07T03:10:51.994",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167341,1746587452003,-450.0,0.00019655,2,"2025-05-07T03:10:52.003",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167342,1746587452012,-151.0,0.00019655,2,"2025-05-07T03:10:52.012",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167343,1746587452021,-450.0,0.00019655,2,"2025-05-07T03:10:52.021",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167344,1746587452030,-151.0,0.00019656,2,"2025-05-07T03:10:52.030",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167345,1746587452039,-450.0,0.00019656,2,"2025-05-07T03:10:52.039",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167346,1746587452048,-450.0,0.00019656,2,"2025-05-07T03:10:52.048",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167347,1746587452057,-151.0,0.00019656,2,"2025-05-07T03:10:52.057",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167348,1746587452066,-1000.0,0.00019656,2,"2025-05-07T03:10:52.066",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167349,1746587452076,-1006.04000487,0.00019656,2,"2025-05-07T03:10:52.076",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167350,1746587452085,-344.22,0.00019656,2,"2025-05-07T03:10:52.085",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167351,1746587452094,-151.0,0.00019656,2,"2025-05-07T03:10:52.094",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167352,1746587452104,-450.0,0.00019656,2,"2025-05-07T03:10:52.104",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167353,1746587452113,-450.0,0.00019656,2,"2025-05-07T03:10:52.113",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167354,1746587452122,-151.0,0.00019656,2,"2025-05-07T03:10:52.122",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167355,1746587452132,-151.0,0.00019656,2,"2025-05-07T03:10:52.132",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167356,1746587452142,-618.31,0.00019656,2,"2025-05-07T03:10:52.142",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167357,1746587452152,-618.31,0.00019656,2,"2025-05-07T03:10:52.152",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167358,1746587452162,-450.0,0.00019656,2,"2025-05-07T03:10:52.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167359,1746587452172,-450.0,0.00019656,2,"2025-05-07T03:10:52.172",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167360,1746587452182,-151.526635,0.00019656,2,"2025-05-07T03:10:52.182",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167361,1746587452191,-450.0,0.00019656,2,"2025-05-07T03:10:52.191",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167362,1746587452201,-450.0,0.00019656,2,"2025-05-07T03:10:52.201",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167363,1746587452212,-450.0,0.00019656,2,"2025-05-07T03:10:52.212",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167364,1746587452222,-450.0,0.00019656,2,"2025-05-07T03:10:52.222",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167365,1746587452232,-450.0,0.00019656,2,"2025-05-07T03:10:52.232",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167366,1746587452241,-151.0,0.00019656,2,"2025-05-07T03:10:52.241",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167367,1746587452251,-450.0,0.00019656,2,"2025-05-07T03:10:52.251",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167368,1746587452261,-450.0,0.00019656,2,"2025-05-07T03:10:52.261",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167369,1746587452271,-151.0,0.00019656,2,"2025-05-07T03:10:52.271",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167370,1746587452280,-151.0,0.00019656,2,"2025-05-07T03:10:52.280",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167371,1746587452290,-242.63559,0.00019656,2,"2025-05-07T03:10:52.290",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167372,1746587452300,-242.63559,0.00019656,2,"2025-05-07T03:10:52.300",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167373,1746587452310,-257.625343,0.00019656,2,"2025-05-07T03:10:52.310",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167374,1746587452320,-198.1956,0.00019656,2,"2025-05-07T03:10:52.320",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167375,1746587452329,-257.625343,0.00019656,2,"2025-05-07T03:10:52.329",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167376,1746587452339,-151.0,0.00019656,2,"2025-05-07T03:10:52.339",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167377,1746587452348,-151.0,0.00019656,2,"2025-05-07T03:10:52.348",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167378,1746587452358,-770.311871,0.00019656,2,"2025-05-07T03:10:52.358",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167379,1746587452368,-770.311871,0.00019656,2,"2025-05-07T03:10:52.368",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167380,1746587452378,-450.0,0.00019656,2,"2025-05-07T03:10:52.378",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167381,1746587452389,-151.0,0.00019656,2,"2025-05-07T03:10:52.389",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167382,1746587452399,-450.0,0.00019656,2,"2025-05-07T03:10:52.399",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167383,1746587452409,-151.0,0.00019656,2,"2025-05-07T03:10:52.409",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167384,1746587452419,-151.0,0.00019656,2,"2025-05-07T03:10:52.419",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167385,1746587452429,-151.0,0.00019656,2,"2025-05-07T03:10:52.429",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167386,1746587452438,-450.0,0.00019656,2,"2025-05-07T03:10:52.438",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167387,1746587452448,-450.0,0.00019656,2,"2025-05-07T03:10:52.448",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167388,1746587452458,-450.0,0.00019656,2,"2025-05-07T03:10:52.458",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167389,1746587452468,-450.0,0.00019656,2,"2025-05-07T03:10:52.468",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167390,1746587452478,-452.98676077,0.00019656,2,"2025-05-07T03:10:52.478",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167391,1746587452488,-163.99255,0.00019656,2,"2025-05-07T03:10:52.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167392,1746587452499,-151.0,0.00019656,2,"2025-05-07T03:10:52.499",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167393,1746587452509,-151.0,0.00019656,2,"2025-05-07T03:10:52.509",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167394,1746587452520,-151.0,0.00019656,2,"2025-05-07T03:10:52.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167395,1746587452530,-450.0,0.00019656,2,"2025-05-07T03:10:52.530",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167396,1746587452539,-760.47,0.00019656,2,"2025-05-07T03:10:52.539",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167397,1746587452549,-460.31,0.00019656,2,"2025-05-07T03:10:52.549",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167398,1746587452559,-450.0,0.00019656,2,"2025-05-07T03:10:52.559",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167399,1746587452568,-151.0,0.00019656,2,"2025-05-07T03:10:52.568",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167400,1746587452578,-151.0,0.00019656,2,"2025-05-07T03:10:52.578",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167401,1746587452587,-151.0,0.00019656,2,"2025-05-07T03:10:52.587",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167402,1746587452597,-286.6092,0.00019656,2,"2025-05-07T03:10:52.597",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167403,1746587452608,-476.98,0.00019656,2,"2025-05-07T03:10:52.608",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167404,1746587452617,-151.0,0.00019656,2,"2025-05-07T03:10:52.617",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167405,1746587452626,-584.29505901,0.00019656,2,"2025-05-07T03:10:52.626",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167406,1746587452636,-450.0,0.00019656,2,"2025-05-07T03:10:52.636",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167407,1746587452646,-151.0,0.00019656,2,"2025-05-07T03:10:52.646",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167408,1746587452656,-162.040831,0.00019656,2,"2025-05-07T03:10:52.656",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167409,1746587452666,-502.26992778,0.00019656,2,"2025-05-07T03:10:52.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167410,1746587452676,-450.0,0.00019656,2,"2025-05-07T03:10:52.676",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167411,1746587452686,-151.0,0.00019656,2,"2025-05-07T03:10:52.686",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167412,1746587452696,-201.589408,0.00019656,2,"2025-05-07T03:10:52.696",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167413,1746587452706,-201.589408,0.00019656,2,"2025-05-07T03:10:52.706",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167414,1746587452716,-151.0,0.00019656,2,"2025-05-07T03:10:52.716",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167415,1746587452726,-151.0,0.00019656,2,"2025-05-07T03:10:52.726",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167416,1746587452736,-151.0,0.00019657,2,"2025-05-07T03:10:52.736",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167417,1746587452746,-151.0,0.00019657,2,"2025-05-07T03:10:52.746",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167418,1746587452759,-151.0,0.00019657,2,"2025-05-07T03:10:52.759",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167419,1746587452770,-187.41125,0.00019657,2,"2025-05-07T03:10:52.770",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167420,1746587452780,-151.0,0.00019657,2,"2025-05-07T03:10:52.780",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167421,1746587452791,-151.0,0.00019657,2,"2025-05-07T03:10:52.791",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167422,1746587452801,-283.048749,0.00019657,2,"2025-05-07T03:10:52.801",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167423,1746587452811,-283.048749,0.00019657,2,"2025-05-07T03:10:52.811",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167424,1746587452821,-450.0,0.00019659,2,"2025-05-07T03:10:52.821",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167425,1746587452831,-450.0,0.00019659,2,"2025-05-07T03:10:52.831",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167426,1746587452842,-450.0,0.00019659,2,"2025-05-07T03:10:52.842",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167427,1746587452852,-450.0,0.00019659,2,"2025-05-07T03:10:52.852",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167428,1746587452862,-562.85,0.00019659,2,"2025-05-07T03:10:52.862",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167429,1746587452872,-450.0,0.00019659,2,"2025-05-07T03:10:52.872",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167430,1746587452881,-247.3893519,0.00019659,2,"2025-05-07T03:10:52.881",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167431,1746587452891,-969.36,0.00019659,2,"2025-05-07T03:10:52.891",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167432,1746587452901,-989.7,0.00019659,2,"2025-05-07T03:10:52.901",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167433,1746587452911,-450.0,0.00019659,2,"2025-05-07T03:10:52.911",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167434,1746587452920,-572.0,0.00019659,2,"2025-05-07T03:10:52.920",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167435,1746587452930,-450.0,0.00019659,2,"2025-05-07T03:10:52.930",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167436,1746587452940,-1259.92,0.00019659,2,"2025-05-07T03:10:52.940",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167437,1746587452950,-450.0,0.00019659,2,"2025-05-07T03:10:52.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167438,1746587452960,-450.0,0.00019659,2,"2025-05-07T03:10:52.960",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167439,1746587452970,-450.0,0.0001966,2,"2025-05-07T03:10:52.970",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167440,1746587452980,-450.0,0.0001966,2,"2025-05-07T03:10:52.980",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167441,1746587452989,-618.31,0.0001966,2,"2025-05-07T03:10:52.989",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167442,1746587452999,-450.0,0.0001966,2,"2025-05-07T03:10:52.999",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167443,1746587453009,-450.0,0.0001966,2,"2025-05-07T03:10:53.009",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167444,1746587453020,-450.0,0.0001966,2,"2025-05-07T03:10:53.020",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167445,1746587453030,-450.0,0.0001966,2,"2025-05-07T03:10:53.030",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167446,1746587453040,-450.0,0.0001966,2,"2025-05-07T03:10:53.040",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167447,1746587453050,-488.56800171,0.0001966,2,"2025-05-07T03:10:53.050",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167448,1746587453059,-450.0,0.0001966,2,"2025-05-07T03:10:53.059",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167449,1746587453069,-450.0,0.0001966,2,"2025-05-07T03:10:53.069",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167450,1746587453079,-450.0,0.0001966,2,"2025-05-07T03:10:53.079",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167451,1746587453089,-450.0,0.0001966,2,"2025-05-07T03:10:53.089",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167452,1746587453099,-450.0,0.0001966,2,"2025-05-07T03:10:53.099",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167453,1746587453109,-450.0,0.0001966,2,"2025-05-07T03:10:53.109",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167454,1746587453119,-450.0,0.0001966,2,"2025-05-07T03:10:53.119",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167455,1746587453128,-450.0,0.0001966,2,"2025-05-07T03:10:53.128",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167456,1746587453138,-535.99,0.0001966,2,"2025-05-07T03:10:53.138",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167457,1746587453148,-450.0,0.0001966,2,"2025-05-07T03:10:53.148",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167458,1746587453158,-474.72,0.0001966,2,"2025-05-07T03:10:53.158",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167459,1746587453168,-631.66,0.0001966,2,"2025-05-07T03:10:53.168",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167460,1746587453179,-457.47,0.0001966,2,"2025-05-07T03:10:53.179",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167461,1746587453189,-668.25,0.0001966,2,"2025-05-07T03:10:53.189",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167462,1746587453198,-450.0,0.0001966,2,"2025-05-07T03:10:53.198",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167463,1746587453209,-450.0,0.0001966,2,"2025-05-07T03:10:53.209",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167464,1746587453220,-450.0,0.0001966,2,"2025-05-07T03:10:53.220",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167465,1746587453229,-450.0,0.0001966,2,"2025-05-07T03:10:53.229",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167466,1746587453239,-450.0,0.0001966,2,"2025-05-07T03:10:53.239",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167467,1746587453249,-450.0,0.0001966,2,"2025-05-07T03:10:53.249",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167468,1746587453259,-486.16742694,0.0001966,2,"2025-05-07T03:10:53.259",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167469,1746587453269,-450.0,0.0001966,2,"2025-05-07T03:10:53.269",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167470,1746587453279,-520.3,0.0001966,2,"2025-05-07T03:10:53.279",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167471,1746587453288,-450.0,0.0001966,2,"2025-05-07T03:10:53.288",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167472,1746587453299,-1898.99,0.0001966,2,"2025-05-07T03:10:53.299",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167473,1746587453309,-614.84,0.0001966,2,"2025-05-07T03:10:53.309",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167474,1746587453319,-1219.41,0.0001966,2,"2025-05-07T03:10:53.319",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167475,1746587453329,-1071.76,0.0001966,2,"2025-05-07T03:10:53.329",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167476,1746587453339,-450.0,0.0001966,2,"2025-05-07T03:10:53.339",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167477,1746587453349,-1344.82,0.0001966,2,"2025-05-07T03:10:53.349",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167478,1746587453359,-450.0,0.0001966,2,"2025-05-07T03:10:53.359",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167479,1746587453369,-989.03,0.0001966,2,"2025-05-07T03:10:53.369",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167480,1746587453378,-1335.29,0.0001966,2,"2025-05-07T03:10:53.378",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167481,1746587453388,-750.67,0.0001966,2,"2025-05-07T03:10:53.388",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167482,1746587453398,-450.0,0.0001966,2,"2025-05-07T03:10:53.398",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167483,1746587453407,-771.81,0.0001966,2,"2025-05-07T03:10:53.407",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167484,1746587453418,-450.0,0.0001966,2,"2025-05-07T03:10:53.418",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167485,1746587453427,-1232.09,0.0001966,2,"2025-05-07T03:10:53.427",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167486,1746587453437,-565.18,0.0001966,2,"2025-05-07T03:10:53.437",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167487,1746587453446,-450.0,0.0001966,2,"2025-05-07T03:10:53.446",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167488,1746587453456,-1004.53,0.0001966,2,"2025-05-07T03:10:53.456",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167489,1746587453466,-450.0,0.0001966,2,"2025-05-07T03:10:53.466",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167490,1746587453476,-3018.1,0.0001966,2,"2025-05-07T03:10:53.476",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167491,1746587453486,-450.0,0.0001966,2,"2025-05-07T03:10:53.486",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167492,1746587453495,-450.0,0.0001966,2,"2025-05-07T03:10:53.495",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167493,1746587453504,-27966.58,0.0001966,2,"2025-05-07T03:10:53.504",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167494,1746587453514,-459.97,0.0001966,2,"2025-05-07T03:10:53.514",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167495,1746587453523,-450.0,0.0001966,2,"2025-05-07T03:10:53.523",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167496,1746587453533,-565.73,0.0001966,2,"2025-05-07T03:10:53.533",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167497,1746587453542,-450.0,0.0001966,2,"2025-05-07T03:10:53.542",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167498,1746587453552,-530.22,0.0001966,2,"2025-05-07T03:10:53.552",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167499,1746587453562,-450.0,0.0001966,2,"2025-05-07T03:10:53.562",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167500,1746587453571,-996.95,0.0001966,2,"2025-05-07T03:10:53.571",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167501,1746587453582,-450.0,0.0001966,2,"2025-05-07T03:10:53.582",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167502,1746587453591,-450.0,0.0001966,2,"2025-05-07T03:10:53.591",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167503,1746587453601,-6360.55,0.0001966,2,"2025-05-07T03:10:53.601",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167504,1746587453611,-575.29,0.0001966,2,"2025-05-07T03:10:53.611",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167505,1746587453621,-500.0,0.0001966,2,"2025-05-07T03:10:53.621",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167506,1746587453630,-450.0,0.0001966,2,"2025-05-07T03:10:53.630",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167507,1746587453640,-948.45,0.0001966,2,"2025-05-07T03:10:53.640",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167508,1746587453649,-450.0,0.0001966,2,"2025-05-07T03:10:53.649",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167509,1746587453659,-5288.07,0.0001966,2,"2025-05-07T03:10:53.659",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167510,1746587453669,-1001.79,0.0001966,2,"2025-05-07T03:10:53.669",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167511,1746587453679,-450.0,0.0001966,2,"2025-05-07T03:10:53.679",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167512,1746587453688,-450.0,0.0001966,2,"2025-05-07T03:10:53.688",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167513,1746587453698,-453.4,0.0001966,2,"2025-05-07T03:10:53.698",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167514,1746587453710,-450.0,0.0001966,2,"2025-05-07T03:10:53.710",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167515,1746587453719,-521.61,0.0001966,2,"2025-05-07T03:10:53.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167516,1746587453729,-450.0,0.0001966,2,"2025-05-07T03:10:53.729",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167517,1746587453740,-2272.45,0.0001966,2,"2025-05-07T03:10:53.740",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167518,1746587453753,-2000.01,0.0001966,2,"2025-05-07T03:10:53.753",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167519,1746587453764,-450.0,0.0001966,2,"2025-05-07T03:10:53.764",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167520,1746587453774,-450.0,0.0001966,2,"2025-05-07T03:10:53.774",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167521,1746587453785,-450.0,0.0001966,2,"2025-05-07T03:10:53.785",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167522,1746587453798,-1195.42,0.0001966,2,"2025-05-07T03:10:53.798",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167523,1746587453809,-450.0,0.0001966,2,"2025-05-07T03:10:53.809",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167524,1746587453819,-450.0,0.0001966,2,"2025-05-07T03:10:53.819",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167525,1746587453831,-450.0,0.0001966,2,"2025-05-07T03:10:53.831",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167526,1746587453842,-456.56,0.0001966,2,"2025-05-07T03:10:53.842",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167527,1746587453854,-450.0,0.0001966,2,"2025-05-07T03:10:53.854",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167528,1746587453864,-450.0,0.0001966,2,"2025-05-07T03:10:53.864",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167529,1746587453874,-804.96,0.0001966,2,"2025-05-07T03:10:53.874",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167530,1746587453884,-450.0,0.0001966,2,"2025-05-07T03:10:53.884",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167531,1746587453895,-450.0,0.0001966,2,"2025-05-07T03:10:53.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167532,1746587453906,-450.0,0.0001966,2,"2025-05-07T03:10:53.906",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167533,1746587453918,-450.0,0.0001966,2,"2025-05-07T03:10:53.918",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167534,1746587453928,-450.0,0.0001966,2,"2025-05-07T03:10:53.928",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167535,1746587453939,-1190.96,0.0001966,2,"2025-05-07T03:10:53.939",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167536,1746587453949,-500.0,0.0001966,2,"2025-05-07T03:10:53.949",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167537,1746587453961,-500.0,0.00019661,2,"2025-05-07T03:10:53.961",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167538,1746587453972,-6022.15675595,0.00019661,2,"2025-05-07T03:10:53.972",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167539,1746587453984,-151.0,0.00019661,2,"2025-05-07T03:10:53.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167540,1746587453995,-151.0,0.00019661,2,"2025-05-07T03:10:53.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167541,1746587454005,-152.120223,0.00019661,2,"2025-05-07T03:10:54.005",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167542,1746587454016,-151.0,0.00019661,2,"2025-05-07T03:10:54.016",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167543,1746587454027,-238.14348,0.00019661,2,"2025-05-07T03:10:54.027",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167544,1746587454039,-238.14348,0.00019661,2,"2025-05-07T03:10:54.039",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167545,1746587454051,-151.0,0.00019661,2,"2025-05-07T03:10:54.051",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167546,1746587454060,-151.0,0.00019661,2,"2025-05-07T03:10:54.060",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167547,1746587454071,-151.0,0.00019661,2,"2025-05-07T03:10:54.071",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167548,1746587454081,-151.0,0.00019661,2,"2025-05-07T03:10:54.081",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167549,1746587454091,-151.0,0.00019661,2,"2025-05-07T03:10:54.091",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167550,1746587454102,-151.0,0.00019661,2,"2025-05-07T03:10:54.102",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167551,1746587454112,-151.0,0.00019661,2,"2025-05-07T03:10:54.112",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167552,1746587454121,-151.0,0.00019661,2,"2025-05-07T03:10:54.121",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167553,1746587454133,-151.0,0.00019661,2,"2025-05-07T03:10:54.133",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167554,1746587454143,-151.0,0.00019661,2,"2025-05-07T03:10:54.143",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167555,1746587454153,-151.0,0.00019661,2,"2025-05-07T03:10:54.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167556,1746587454162,-151.0,0.00019661,2,"2025-05-07T03:10:54.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167557,1746587454172,-151.0,0.00019661,2,"2025-05-07T03:10:54.172",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167558,1746587454182,-179.090472,0.00019661,2,"2025-05-07T03:10:54.182",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167559,1746587454192,-179.090472,0.00019661,2,"2025-05-07T03:10:54.192",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167560,1746587454202,-151.0,0.00019661,2,"2025-05-07T03:10:54.202",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167561,1746587454213,-151.0,0.00019661,2,"2025-05-07T03:10:54.213",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167562,1746587454223,-286.128882,0.00019661,2,"2025-05-07T03:10:54.223",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167563,1746587454233,-151.0,0.00019661,2,"2025-05-07T03:10:54.233",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167564,1746587454243,-152.796473,0.00019661,2,"2025-05-07T03:10:54.243",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167565,1746587454253,-450.0,0.00019661,2,"2025-05-07T03:10:54.253",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167566,1746587454263,-450.0,0.00019661,2,"2025-05-07T03:10:54.263",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167567,1746587454273,-194.63251718,0.00019661,2,"2025-05-07T03:10:54.273",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167568,1746587454283,-151.0,0.00019661,2,"2025-05-07T03:10:54.283",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167569,1746587454293,-151.0,0.00019661,2,"2025-05-07T03:10:54.293",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167570,1746587454304,-151.0,0.00019661,2,"2025-05-07T03:10:54.304",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167571,1746587454315,-450.0,0.00019661,2,"2025-05-07T03:10:54.315",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167572,1746587454324,-242.63559,0.00019661,2,"2025-05-07T03:10:54.324",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167573,1746587454334,-242.63559,0.00019661,2,"2025-05-07T03:10:54.334",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167574,1746587454344,-450.0,0.00019661,2,"2025-05-07T03:10:54.344",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167575,1746587454353,-450.0,0.00019661,2,"2025-05-07T03:10:54.353",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167576,1746587454363,-450.0,0.00019661,2,"2025-05-07T03:10:54.363",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167577,1746587454372,-257.625343,0.00019661,2,"2025-05-07T03:10:54.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167578,1746587454383,-257.625343,0.00019661,2,"2025-05-07T03:10:54.383",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167579,1746587454392,-450.0,0.00019661,2,"2025-05-07T03:10:54.392",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167580,1746587454402,-450.0,0.00019661,2,"2025-05-07T03:10:54.402",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167581,1746587454412,-450.0,0.00019661,2,"2025-05-07T03:10:54.412",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167582,1746587454422,-153.392151,0.00019661,2,"2025-05-07T03:10:54.422",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167583,1746587454432,-450.0,0.00019661,2,"2025-05-07T03:10:54.432",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167584,1746587454624,-450.0,0.00019661,2,"2025-05-07T03:10:54.624",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167585,1746587454633,-154.90184322,0.00019661,2,"2025-05-07T03:10:54.633",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167586,1746587454643,-450.0,0.00019661,2,"2025-05-07T03:10:54.643",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167587,1746587454654,-151.0,0.00019661,2,"2025-05-07T03:10:54.654",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167588,1746587454664,-450.0,0.00019661,2,"2025-05-07T03:10:54.664",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167589,1746587454673,-450.0,0.00019661,2,"2025-05-07T03:10:54.673",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167590,1746587454683,-450.0,0.00019661,2,"2025-05-07T03:10:54.683",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167591,1746587454693,-450.0,0.00019661,2,"2025-05-07T03:10:54.693",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167592,1746587454703,-450.0,0.00019661,2,"2025-05-07T03:10:54.703",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167593,1746587454712,-770.311871,0.00019661,2,"2025-05-07T03:10:54.712",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167594,1746587454722,-450.0,0.00019661,2,"2025-05-07T03:10:54.722",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167595,1746587454731,-450.0,0.00019661,2,"2025-05-07T03:10:54.731",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167596,1746587454741,-450.0,0.00019661,2,"2025-05-07T03:10:54.741",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167597,1746587454753,-770.311871,0.00019661,2,"2025-05-07T03:10:54.753",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167598,1746587454763,-477.20267964,0.00019661,2,"2025-05-07T03:10:54.763",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167599,1746587454773,-450.0,0.00019661,2,"2025-05-07T03:10:54.773",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167600,1746587454783,-450.0,0.00019661,2,"2025-05-07T03:10:54.783",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167601,1746587454794,-151.0,0.00019661,2,"2025-05-07T03:10:54.794",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167602,1746587454803,-151.0,0.00019661,2,"2025-05-07T03:10:54.803",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167603,1746587454812,-151.0,0.00019661,2,"2025-05-07T03:10:54.812",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167604,1746587454821,-450.0,0.00019661,2,"2025-05-07T03:10:54.821",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167605,1746587454831,-178.95988346,0.00019661,2,"2025-05-07T03:10:54.831",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167606,1746587454840,-151.0,0.00019661,2,"2025-05-07T03:10:54.840",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167607,1746587454850,-450.0,0.00019661,2,"2025-05-07T03:10:54.850",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167608,1746587454860,-450.0,0.00019661,2,"2025-05-07T03:10:54.860",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167609,1746587454870,-535.99,0.00019661,2,"2025-05-07T03:10:54.870",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167610,1746587454879,-450.0,0.00019661,2,"2025-05-07T03:10:54.879",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167611,1746587454888,-450.0,0.00019661,2,"2025-05-07T03:10:54.888",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167612,1746587454899,-450.0,0.00019661,2,"2025-05-07T03:10:54.899",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167613,1746587454910,-450.0,0.00019661,2,"2025-05-07T03:10:54.910",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167614,1746587454921,-450.0,0.00019661,2,"2025-05-07T03:10:54.921",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167615,1746587454931,-450.0,0.00019661,2,"2025-05-07T03:10:54.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167616,1746587454940,-450.0,0.00019661,2,"2025-05-07T03:10:54.940",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167617,1746587454949,-474.72,0.00019661,2,"2025-05-07T03:10:54.949",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167618,1746587454958,-474.72,0.00019661,2,"2025-05-07T03:10:54.958",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167619,1746587454967,-631.66,0.00019661,2,"2025-05-07T03:10:54.967",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167620,1746587454976,-457.47,0.00019661,2,"2025-05-07T03:10:54.976",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167621,1746587454985,-457.47,0.00019661,2,"2025-05-07T03:10:54.985",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167622,1746587454994,-668.25,0.00019661,2,"2025-05-07T03:10:54.994",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167623,1746587455003,-450.0,0.00019661,2,"2025-05-07T03:10:55.003",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167624,1746587455012,-450.0,0.00019661,2,"2025-05-07T03:10:55.012",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167625,1746587455021,-450.0,0.00019661,2,"2025-05-07T03:10:55.021",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167626,1746587455031,-450.0,0.00019661,2,"2025-05-07T03:10:55.031",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167627,1746587455040,-450.0,0.00019661,2,"2025-05-07T03:10:55.040",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167628,1746587455049,-151.0,0.00019661,2,"2025-05-07T03:10:55.049",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167629,1746587455059,-731.05,0.00019661,2,"2025-05-07T03:10:55.059",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167630,1746587455068,-731.05,0.00019661,2,"2025-05-07T03:10:55.068",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167631,1746587455077,-731.05,0.00019661,2,"2025-05-07T03:10:55.077",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167632,1746587455087,-450.0,0.00019661,2,"2025-05-07T03:10:55.087",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167633,1746587455096,-450.0,0.00019661,2,"2025-05-07T03:10:55.096",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167634,1746587455106,-151.0,0.00019661,2,"2025-05-07T03:10:55.106",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167635,1746587455115,-450.0,0.00019661,2,"2025-05-07T03:10:55.115",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167636,1746587455124,-450.0,0.00019661,2,"2025-05-07T03:10:55.124",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167637,1746587455134,-163.681408,0.00019661,2,"2025-05-07T03:10:55.134",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167638,1746587455144,-450.0,0.00019661,2,"2025-05-07T03:10:55.144",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167639,1746587455153,-450.0,0.00019661,2,"2025-05-07T03:10:55.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167640,1746587455162,-520.3,0.00019661,2,"2025-05-07T03:10:55.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167641,1746587455171,-589.1,0.00019661,2,"2025-05-07T03:10:55.171",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167642,1746587455181,-589.1,0.00019661,2,"2025-05-07T03:10:55.181",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167643,1746587455190,-589.1,0.00019661,2,"2025-05-07T03:10:55.190",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167644,1746587455200,-1219.41,0.00019661,2,"2025-05-07T03:10:55.200",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167645,1746587455210,-1139.69,0.00019661,2,"2025-05-07T03:10:55.210",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167646,1746587455219,-1139.69,0.00019661,2,"2025-05-07T03:10:55.219",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167647,1746587455229,-1139.69,0.00019661,2,"2025-05-07T03:10:55.229",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167648,1746587455238,-1344.82,0.00019661,2,"2025-05-07T03:10:55.238",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167649,1746587455247,-151.0,0.00019661,2,"2025-05-07T03:10:55.247",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167650,1746587455256,-450.0,0.00019661,2,"2025-05-07T03:10:55.256",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167651,1746587455267,-450.0,0.00019661,2,"2025-05-07T03:10:55.267",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167652,1746587455276,-450.0,0.00019661,2,"2025-05-07T03:10:55.276",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167653,1746587455285,-151.0,0.00019661,2,"2025-05-07T03:10:55.285",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167654,1746587455295,-151.0,0.00019661,2,"2025-05-07T03:10:55.295",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167655,1746587455304,-1335.29,0.00019661,2,"2025-05-07T03:10:55.304",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167656,1746587455313,-750.67,0.00019661,2,"2025-05-07T03:10:55.313",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167657,1746587455323,-771.81,0.00019661,2,"2025-05-07T03:10:55.323",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167658,1746587455332,-450.0,0.00019661,2,"2025-05-07T03:10:55.332",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167659,1746587455341,-771.81,0.00019661,2,"2025-05-07T03:10:55.341",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167660,1746587455350,-736.24,0.00019661,2,"2025-05-07T03:10:55.350",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167661,1746587455360,-736.24,0.00019661,2,"2025-05-07T03:10:55.360",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167662,1746587455369,-736.24,0.00019661,2,"2025-05-07T03:10:55.369",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167663,1746587455378,-450.0,0.00019661,2,"2025-05-07T03:10:55.378",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167664,1746587455387,-450.0,0.00019661,2,"2025-05-07T03:10:55.387",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167665,1746587455396,-450.0,0.00019661,2,"2025-05-07T03:10:55.396",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167666,1746587455405,-450.0,0.00019661,2,"2025-05-07T03:10:55.405",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167667,1746587455415,-151.0,0.00019661,2,"2025-05-07T03:10:55.415",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167668,1746587455424,-3018.1,0.00019661,2,"2025-05-07T03:10:55.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167669,1746587455433,-450.0,0.00019661,2,"2025-05-07T03:10:55.433",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167670,1746587455443,-27966.58,0.00019661,2,"2025-05-07T03:10:55.443",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167671,1746587455453,-459.97,0.00019661,2,"2025-05-07T03:10:55.453",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167672,1746587455462,-459.97,0.00019661,2,"2025-05-07T03:10:55.462",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167673,1746587455472,-450.0,0.00019661,2,"2025-05-07T03:10:55.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167674,1746587455481,-450.0,0.00019661,2,"2025-05-07T03:10:55.481",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167675,1746587455491,-450.0,0.00019661,2,"2025-05-07T03:10:55.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167676,1746587455500,-450.0,0.00019661,2,"2025-05-07T03:10:55.500",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167677,1746587455510,-450.0,0.00019661,2,"2025-05-07T03:10:55.510",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167678,1746587455519,-530.22,0.00019661,2,"2025-05-07T03:10:55.519",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167679,1746587455528,-530.22,0.00019661,2,"2025-05-07T03:10:55.528",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167680,1746587455538,-26031.64,0.00019661,2,"2025-05-07T03:10:55.538",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167681,1746587455547,-20922.3651592,0.00019661,2,"2025-05-07T03:10:55.547",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167682,1746587455816,-617.23609784,0.00019661,2,"2025-05-07T03:10:55.816",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167683,1746587455828,-4492.03874296,0.00019661,2,"2025-05-07T03:10:55.828",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167684,1746587455839,-2260.28172385,0.00019661,2,"2025-05-07T03:10:55.839",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167685,1746587455850,-23771.35827615,0.00019661,2,"2025-05-07T03:10:55.850",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167686,1746587455860,-151.0,0.00019661,2,"2025-05-07T03:10:55.860",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167687,1746587455869,-450.0,0.00019661,2,"2025-05-07T03:10:55.869",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167688,1746587455879,-450.0,0.00019661,2,"2025-05-07T03:10:55.879",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167689,1746587455888,-450.0,0.00019661,2,"2025-05-07T03:10:55.888",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167690,1746587455898,-450.0,0.00019661,2,"2025-05-07T03:10:55.898",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167691,1746587455907,-996.95,0.00019661,2,"2025-05-07T03:10:55.907",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167692,1746587455917,-612.8,0.00019661,2,"2025-05-07T03:10:55.917",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167693,1746587455926,-612.8,0.00019661,2,"2025-05-07T03:10:55.926",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167694,1746587455936,-612.8,0.00019661,2,"2025-05-07T03:10:55.936",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167695,1746587455945,-450.0,0.00019661,2,"2025-05-07T03:10:55.945",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167696,1746587455954,-450.0,0.00019661,2,"2025-05-07T03:10:55.954",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167697,1746587455963,-450.0,0.00019661,2,"2025-05-07T03:10:55.963",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167698,1746587455973,-450.0,0.00019661,2,"2025-05-07T03:10:55.973",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167699,1746587455982,-450.0,0.00019661,2,"2025-05-07T03:10:55.982",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167700,1746587455991,-6360.55,0.00019661,2,"2025-05-07T03:10:55.991",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167701,1746587456000,-450.0,0.00019661,2,"2025-05-07T03:10:56.000",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167702,1746587456009,-575.29,0.00019661,2,"2025-05-07T03:10:56.009",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167703,1746587456019,-450.0,0.00019661,2,"2025-05-07T03:10:56.019",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167704,1746587456028,-450.0,0.00019661,2,"2025-05-07T03:10:56.028",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167705,1746587456037,-450.0,0.00019661,2,"2025-05-07T03:10:56.037",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167706,1746587456046,-948.45,0.00019661,2,"2025-05-07T03:10:56.046",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167707,1746587456055,-450.0,0.00019661,2,"2025-05-07T03:10:56.055",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167708,1746587456065,-5288.07,0.00019661,2,"2025-05-07T03:10:56.065",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167709,1746587456074,-450.0,0.00019661,2,"2025-05-07T03:10:56.074",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167710,1746587456083,-450.0,0.00019661,2,"2025-05-07T03:10:56.083",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167711,1746587456093,-450.0,0.00019661,2,"2025-05-07T03:10:56.093",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167712,1746587456102,-1595.53,0.00019661,2,"2025-05-07T03:10:56.102",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167713,1746587456112,-1595.53,0.00019661,2,"2025-05-07T03:10:56.112",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167714,1746587456121,-1595.53,0.00019661,2,"2025-05-07T03:10:56.121",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167715,1746587456130,-562.85,0.00019661,2,"2025-05-07T03:10:56.130",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167716,1746587456139,-450.0,0.00019661,2,"2025-05-07T03:10:56.139",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167717,1746587456148,-955.38,0.00019661,2,"2025-05-07T03:10:56.148",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167718,1746587456158,-955.38,0.00019661,2,"2025-05-07T03:10:56.158",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167719,1746587456167,-955.38,0.00019661,2,"2025-05-07T03:10:56.167",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167720,1746587456177,-969.36,0.00019661,2,"2025-05-07T03:10:56.177",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167721,1746587456186,-989.7,0.00019661,2,"2025-05-07T03:10:56.186",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167722,1746587456196,-1242.08,0.00019661,2,"2025-05-07T03:10:56.196",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167723,1746587456205,-151.0,0.00019661,2,"2025-05-07T03:10:56.205",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167724,1746587456214,-1242.08,0.00019661,2,"2025-05-07T03:10:56.214",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167725,1746587456224,-1242.08,0.00019661,2,"2025-05-07T03:10:56.224",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167726,1746587456233,-201.589408,0.00019661,2,"2025-05-07T03:10:56.233",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167727,1746587456243,-2272.45,0.00019661,2,"2025-05-07T03:10:56.243",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167728,1746587456252,-2272.45,0.00019661,2,"2025-05-07T03:10:56.252",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167729,1746587456262,-201.589408,0.00019661,2,"2025-05-07T03:10:56.262",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167730,1746587456271,-151.0,0.00019661,2,"2025-05-07T03:10:56.271",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167731,1746587456281,-450.0,0.00019661,2,"2025-05-07T03:10:56.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167732,1746587456292,-450.0,0.00019661,2,"2025-05-07T03:10:56.292",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167733,1746587456301,-450.0,0.00019661,2,"2025-05-07T03:10:56.301",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167734,1746587456311,-151.0,0.00019661,2,"2025-05-07T03:10:56.311",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167735,1746587456321,-151.0,0.00019661,2,"2025-05-07T03:10:56.321",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167736,1746587456330,-450.0,0.00019661,2,"2025-05-07T03:10:56.330",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167737,1746587456341,-1811.56,0.00019661,2,"2025-05-07T03:10:56.341",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167738,1746587456350,-1811.56,0.00019661,2,"2025-05-07T03:10:56.350",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167739,1746587456359,-1811.56,0.00019661,2,"2025-05-07T03:10:56.359",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167740,1746587456368,-610.8,0.00019661,2,"2025-05-07T03:10:56.368",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167741,1746587456378,-610.8,0.00019661,2,"2025-05-07T03:10:56.378",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167742,1746587456387,-610.8,0.00019661,2,"2025-05-07T03:10:56.387",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167743,1746587456397,-450.0,0.00019661,2,"2025-05-07T03:10:56.397",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167744,1746587456406,-450.0,0.00019661,2,"2025-05-07T03:10:56.406",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167745,1746587456415,-450.0,0.00019661,2,"2025-05-07T03:10:56.415",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167746,1746587456424,-450.0,0.00019661,2,"2025-05-07T03:10:56.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167747,1746587456434,-450.0,0.00019661,2,"2025-05-07T03:10:56.434",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167748,1746587456443,-645.63,0.00019661,2,"2025-05-07T03:10:56.443",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167749,1746587456453,-645.63,0.00019661,2,"2025-05-07T03:10:56.453",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167750,1746587456463,-645.63,0.00019661,2,"2025-05-07T03:10:56.463",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167751,1746587456472,-572.0,0.00019661,2,"2025-05-07T03:10:56.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167752,1746587456482,-472.37,0.00019661,2,"2025-05-07T03:10:56.482",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167753,1746587456491,-472.37,0.00019661,2,"2025-05-07T03:10:56.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167754,1746587456501,-472.37,0.00019661,2,"2025-05-07T03:10:56.501",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167755,1746587456510,-450.0,0.00019661,2,"2025-05-07T03:10:56.510",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167756,1746587456520,-450.0,0.00019661,2,"2025-05-07T03:10:56.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167757,1746587456530,-450.0,0.00019661,2,"2025-05-07T03:10:56.530",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167758,1746587456539,-450.0,0.00019661,2,"2025-05-07T03:10:56.539",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167759,1746587456548,-450.0,0.00019661,2,"2025-05-07T03:10:56.548",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167760,1746587456558,-450.0,0.00019661,2,"2025-05-07T03:10:56.558",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167761,1746587456567,-79.65571268,0.00019661,2,"2025-05-07T03:10:56.567",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167762,1746587456580,-376.90428732,0.00019661,2,"2025-05-07T03:10:56.580",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167763,1746587456590,-456.56,0.00019661,2,"2025-05-07T03:10:56.590",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167764,1746587456600,-1259.92,0.00019661,2,"2025-05-07T03:10:56.600",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167765,1746587456609,-1548.58,0.00019661,2,"2025-05-07T03:10:56.609",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167766,1746587456619,-1548.58,0.00019661,2,"2025-05-07T03:10:56.619",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167767,1746587456628,-1548.58,0.00019661,2,"2025-05-07T03:10:56.628",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167768,1746587456639,-450.0,0.00019661,2,"2025-05-07T03:10:56.639",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167769,1746587456649,-151.0,0.00019661,2,"2025-05-07T03:10:56.649",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167770,1746587456659,-450.0,0.00019661,2,"2025-05-07T03:10:56.659",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167771,1746587456669,-450.0,0.00019661,2,"2025-05-07T03:10:56.669",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167772,1746587456678,-450.0,0.00019661,2,"2025-05-07T03:10:56.678",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167773,1746587456689,-450.0,0.00019661,2,"2025-05-07T03:10:56.689",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167774,1746587456699,-500.0,0.00019661,2,"2025-05-07T03:10:56.699",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167775,1746587456708,-154.015858,0.00019662,2,"2025-05-07T03:10:56.708",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167776,1746587456719,-151.0,0.00019662,2,"2025-05-07T03:10:56.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167777,1746587456734,-151.0,0.00019662,2,"2025-05-07T03:10:56.734",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167778,1746587456743,-151.0,0.00019662,2,"2025-05-07T03:10:56.743",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167779,1746587456757,-151.0,0.00019662,2,"2025-05-07T03:10:56.757",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167780,1746587456767,-187.41125,0.00019662,2,"2025-05-07T03:10:56.767",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167781,1746587456776,-283.048749,0.00019662,2,"2025-05-07T03:10:56.776",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167782,1746587456786,-283.048749,0.00019662,2,"2025-05-07T03:10:56.786",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167783,1746587456844,-151.0,0.00019662,2,"2025-05-07T03:10:56.844",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167784,1746587456855,-151.0,0.00019662,2,"2025-05-07T03:10:56.855",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167785,1746587456864,-3.34811287,0.00019662,2,"2025-05-07T03:10:56.864",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167786,1746587457012,-450.0,0.00019569,2,"2025-05-07T03:10:57.012",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167787,1746587457022,-320.82589664,0.00019662,2,"2025-05-07T03:10:57.022",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167788,1746587457093,-125.82599049,0.00019662,2,"2025-05-07T03:10:57.093",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167789,1746587457102,-151.0,0.00019662,2,"2025-05-07T03:10:57.102",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167790,1746587457111,-245.67400951,0.00019662,2,"2025-05-07T03:10:57.111",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167791,1746587457133,-204.32599049,0.00019662,2,"2025-05-07T03:10:57.133",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167792,1746587457143,-315.59400951,0.00019662,2,"2025-05-07T03:10:57.143",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167793,1746587457157,-302.71599049,0.00019662,2,"2025-05-07T03:10:57.157",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167794,1746587457167,-450.0,0.00019662,2,"2025-05-07T03:10:57.167",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167795,1746587457177,-450.0,0.00019662,2,"2025-05-07T03:10:57.177",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167796,1746587457186,-450.0,0.00019662,2,"2025-05-07T03:10:57.186",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167797,1746587457195,-340.0507704,0.00019662,2,"2025-05-07T03:10:57.195",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167798,1746587457205,-450.0,0.00019662,2,"2025-05-07T03:10:57.205",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167799,1746587457214,-151.0,0.00019662,2,"2025-05-07T03:10:57.214",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167800,1746587457224,-296.901271,0.00019662,2,"2025-05-07T03:10:57.224",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167801,1746587457234,-151.0,0.00019662,2,"2025-05-07T03:10:57.234",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167802,1746587457243,-450.0,0.00019662,2,"2025-05-07T03:10:57.243",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167803,1746587457252,-450.0,0.00019662,2,"2025-05-07T03:10:57.252",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167804,1746587457262,-151.0,0.00019662,2,"2025-05-07T03:10:57.262",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167805,1746587457271,-151.0,0.00019662,2,"2025-05-07T03:10:57.271",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167806,1746587457281,-450.0,0.00019662,2,"2025-05-07T03:10:57.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167807,1746587457291,-450.0,0.00019662,2,"2025-05-07T03:10:57.291",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167808,1746587457300,-450.0,0.00019662,2,"2025-05-07T03:10:57.300",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167809,1746587457310,-380.86196811,0.00019662,2,"2025-05-07T03:10:57.310",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167810,1746587457588,-263.258183,0.00019569,2,"2025-05-07T03:10:57.588",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167811,1746587457600,-44.141817,0.00019569,2,"2025-05-07T03:10:57.600",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167812,1746587457609,-570.18,0.00019569,2,"2025-05-07T03:10:57.609",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167813,1746587457620,-450.0,0.00019569,2,"2025-05-07T03:10:57.620",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167814,1746587457630,-450.0,0.00019569,2,"2025-05-07T03:10:57.630",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167815,1746587457640,-450.0,0.00019569,2,"2025-05-07T03:10:57.640",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167816,1746587457650,-450.0,0.00019569,2,"2025-05-07T03:10:57.650",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167817,1746587457660,-515.67,0.00019603,2,"2025-05-07T03:10:57.660",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167818,1746587457670,-218.210781,0.0001965,2,"2025-05-07T03:10:57.670",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167819,1746587457682,-181.92127581,0.00019662,2,"2025-05-07T03:10:57.682",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167820,1746587457692,-450.0,0.00019662,2,"2025-05-07T03:10:57.692",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167821,1746587457702,-87.87612619,0.00019662,2,"2025-05-07T03:10:57.702",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167822,1746587457718,-450.0,0.00019603,2,"2025-05-07T03:10:57.718",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167823,1746587457727,-362.12387381,0.00019662,2,"2025-05-07T03:10:57.727",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167824,1746587457737,-1898.99,0.00019662,2,"2025-05-07T03:10:57.737",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167825,1746587457746,-188.89612619,0.00019662,2,"2025-05-07T03:10:57.746",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167826,1746587457761,-571.57387381,0.00019662,2,"2025-05-07T03:10:57.761",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167827,1746587457770,-1071.76,0.00019662,2,"2025-05-07T03:10:57.770",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167828,1746587457779,-450.0,0.00019662,2,"2025-05-07T03:10:57.779",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167829,1746587457788,-176.37970025,0.00019662,2,"2025-05-07T03:10:57.788",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167830,1746587457800,-283.93029975,0.00019662,2,"2025-05-07T03:10:57.800",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167831,1746587457809,-450.0,0.00019662,2,"2025-05-07T03:10:57.809",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167832,1746587457819,-383.47110025,0.00019662,2,"2025-05-07T03:10:57.819",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167833,1746587457831,-605.55889975,0.00019662,2,"2025-05-07T03:10:57.831",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167834,1746587457840,-476.98,0.00019662,2,"2025-05-07T03:10:57.840",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167835,1746587457849,-136.97277939,0.00019662,2,"2025-05-07T03:10:57.849",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167836,1746587457860,-428.20722061,0.00019662,2,"2025-05-07T03:10:57.860",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167837,1746587457869,-450.0,0.00019662,2,"2025-05-07T03:10:57.869",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167838,1746587457878,-450.0,0.00019662,2,"2025-05-07T03:10:57.878",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167839,1746587457888,-450.0,0.00019662,2,"2025-05-07T03:10:57.888",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167840,1746587457897,-450.0,0.00019662,2,"2025-05-07T03:10:57.897",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167841,1746587457906,-450.0,0.00019662,2,"2025-05-07T03:10:57.906",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167842,1746587457915,-450.0,0.00019662,2,"2025-05-07T03:10:57.915",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167843,1746587457924,-450.0,0.00019662,2,"2025-05-07T03:10:57.924",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167844,1746587457936,-500.0,0.00019662,2,"2025-05-07T03:10:57.936",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167845,1746587457946,-450.0,0.00019662,2,"2025-05-07T03:10:57.946",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167846,1746587457955,-450.0,0.00019662,2,"2025-05-07T03:10:57.955",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167847,1746587457965,-450.0,0.00019662,2,"2025-05-07T03:10:57.965",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167848,1746587457975,-450.0,0.00019662,2,"2025-05-07T03:10:57.975",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167849,1746587457983,-450.0,0.00019662,2,"2025-05-07T03:10:57.983",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167850,1746587457992,-127.6907522,0.00019662,2,"2025-05-07T03:10:57.992",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167851,1746587458009,-775.72101077,0.00019662,2,"2025-05-07T03:10:58.009",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167852,1746587458020,-98.37823703,0.00019662,2,"2025-05-07T03:10:58.020",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167853,1746587458031,-562.85,0.00019662,2,"2025-05-07T03:10:58.031",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167854,1746587458041,-57.5743201,0.00019662,2,"2025-05-07T03:10:58.041",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167855,1746587458059,-450.0,0.00019644,2,"2025-05-07T03:10:58.059",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167856,1746587458069,-341.91003279,0.00019662,2,"2025-05-07T03:10:58.069",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167857,1746587524116,299.99289212,0.0003,30,"2025-05-07T03:12:04.116",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167858,1746587542891,160.0,0.0003,32,"2025-05-07T03:12:22.891",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167859,1746587551255,11918.2617,0.00019439,2,"2025-05-07T03:12:31.255",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167860,1746587580819,5982.30320968,0.00019469,2,"2025-05-07T03:13:00.819",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167861,1746587584043,214.62714746,0.0003,30,"2025-05-07T03:13:04.043",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167862,1746587586798,500.0,0.0003,30,"2025-05-07T03:13:06.798",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167863,1746587592865,150.0,0.0003,30,"2025-05-07T03:13:12.865",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167864,1746587593893,150.0,0.0003,30,"2025-05-07T03:13:13.893",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167865,1746587594859,500.0,0.0003,30,"2025-05-07T03:13:14.859",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167866,1746587597342,500.0,0.0003,30,"2025-05-07T03:13:17.342",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167867,1746587597377,239.46,0.00018656,2,"2025-05-07T03:13:17.377",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167868,1746587694953,172.03,0.00018642,2,"2025-05-07T03:14:54.953",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167869,1746587699031,500.0,0.00029589,30,"2025-05-07T03:14:59.031",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167870,1746587699296,500.0,0.00029863,35,"2025-05-07T03:14:59.296",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167871,1746587700297,569.71,0.00016724,2,"2025-05-07T03:15:00.297",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167872,1746587700731,569.71,0.00018988,2,"2025-05-07T03:15:00.731",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167873,1746587716115,500.0,0.0003,30,"2025-05-07T03:15:16.115",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167874,1746587722552,201.50326373,0.0003,30,"2025-05-07T03:15:22.552",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167875,1746587724504,150.0,0.0003,30,"2025-05-07T03:15:24.504",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167876,1746587727549,500.0,0.0003,30,"2025-05-07T03:15:27.549",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167877,1746587730344,157.91195291,0.0003,30,"2025-05-07T03:15:30.344",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167878,1746587731790,500.0,0.0003,30,"2025-05-07T03:15:31.790",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167879,1746587734800,830.0,0.0003,30,"2025-05-07T03:15:34.800",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167880,1746587737622,2043.81,0.00018633,2,"2025-05-07T03:15:37.622",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167881,1746587741719,150.0,0.0003,30,"2025-05-07T03:15:41.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167882,1746587744069,150.0,0.0003,30,"2025-05-07T03:15:44.069",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167883,1746587752449,500.0,0.00029589,30,"2025-05-07T03:15:52.449",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167884,1746587752696,500.0,0.00029863,30,"2025-05-07T03:15:52.696",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167885,1746587763009,46791.4418,0.00019469,2,"2025-05-07T03:16:03.009",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167886,1746587771195,500.0,0.0003,30,"2025-05-07T03:16:11.195",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167887,1746587777703,150.0,0.0003,30,"2025-05-07T03:16:17.703",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167888,1746587779786,500.0,0.0003,30,"2025-05-07T03:16:19.786",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167889,1746587781992,500.0,0.0003,30,"2025-05-07T03:16:21.992",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167890,1746587841491,197.0,0.000195,3,"2025-05-07T03:17:21.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167891,1746587844813,160.0,0.0003,32,"2025-05-07T03:17:24.813",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167892,1746587876957,1000.0,0.00018636,2,"2025-05-07T03:17:56.957",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167893,1746587892453,500.0,0.0003,30,"2025-05-07T03:18:12.453",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167894,1746587897611,150.0,0.0003,30,"2025-05-07T03:18:17.611",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167895,1746587907318,196.55355446,0.00019444,2,"2025-05-07T03:18:27.318",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167896,1746587915206,297.25,0.00018627,2,"2025-05-07T03:18:35.206",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167898,1746588010673,500.0,0.0003,30,"2025-05-07T03:20:10.673",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167899,1746588016212,500.0,0.0003,30,"2025-05-07T03:20:16.212",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167900,1746588021528,210.19955641,0.0003,30,"2025-05-07T03:20:21.528",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167901,1746588022658,500.0,0.0003,30,"2025-05-07T03:20:22.658",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360167902,1746588024405,150.0,0.0003,30,"2025-05-07T03:20:24.405",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168241,1746588059340,250.0,0.00018627,2,"2025-05-07T03:20:59.340",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168242,1746588073787,500.0,0.0003,30,"2025-05-07T03:21:13.787",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168243,1746588076142,500.0,0.0003,30,"2025-05-07T03:21:16.142",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168244,1746588078535,795.0,0.0003,30,"2025-05-07T03:21:18.535",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168245,1746588080316,197.44384694,0.00019493,2,"2025-05-07T03:21:20.316",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168246,1746588080684,1500.0,0.00019178,2,"2025-05-07T03:21:20.684",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168247,1746588084750,150.0,0.0003,30,"2025-05-07T03:21:24.750",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168248,1746588087410,166.76,0.00019185,2,"2025-05-07T03:21:27.410",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168249,1746588087445,150.0,0.0003,30,"2025-05-07T03:21:27.445",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168250,1746588096183,5384.07288873,0.00019468,2,"2025-05-07T03:21:36.183",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168251,1746588114985,957.45,0.00018622,2,"2025-05-07T03:21:54.985",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168252,1746588142839,6489.14546483,0.00019499,2,"2025-05-07T03:22:22.839",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168253,1746588142880,160.0,0.0003,32,"2025-05-07T03:22:22.880",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168254,1746588153419,450.0,0.00029589,30,"2025-05-07T03:22:33.419",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168255,1746588185103,620.03,0.00018602,2,"2025-05-07T03:23:05.103",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168256,1746588191590,150.0,0.0003,30,"2025-05-07T03:23:11.590",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168257,1746588197002,500.0,0.0003,30,"2025-05-07T03:23:17.002",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168258,1746588203232,500.0,0.0003,30,"2025-05-07T03:23:23.232",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168259,1746588204732,150.0,0.0003,30,"2025-05-07T03:23:24.732",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168260,1746588211508,1216.29,0.00018602,2,"2025-05-07T03:23:31.508",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168261,1746588251426,159.94678929,0.0003,31,"2025-05-07T03:24:11.426",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168262,1746588278495,500.0,0.00029589,30,"2025-05-07T03:24:38.495",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168263,1746588278741,500.0,0.00029863,35,"2025-05-07T03:24:38.741",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168264,1746588309347,250.0,0.00017,2,"2025-05-07T03:25:09.347",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168265,1746588310426,300.0,0.00019,2,"2025-05-07T03:25:10.426",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168266,1746588329090,546.91928617,0.00029589,30,"2025-05-07T03:25:29.090",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168267,1746588368713,450.0,0.00019468,2,"2025-05-07T03:26:08.713",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168268,1746588374582,500.0,0.0003,30,"2025-05-07T03:26:14.582",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168269,1746588376896,500.0,0.0003,30,"2025-05-07T03:26:16.896",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168270,1746588378839,762.0,0.0003,30,"2025-05-07T03:26:18.839",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168271,1746588384927,204.78758651,0.0003,30,"2025-05-07T03:26:24.927",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168272,1746588387199,150.0,0.0003,30,"2025-05-07T03:26:27.199",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168273,1746588424593,200.0,0.000195,7,"2025-05-07T03:27:04.593",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168274,1746588427232,150.0,0.0003,30,"2025-05-07T03:27:07.232",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168275,1746588428750,653.64166073,0.00019416,2,"2025-05-07T03:27:08.750",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168276,1746588433886,500.0,0.0003,30,"2025-05-07T03:27:13.886",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168277,1746588435534,150.0,0.0003,30,"2025-05-07T03:27:15.534",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168278,1746588440120,160.0,0.0003,32,"2025-05-07T03:27:20.120",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168279,1746588447988,250.02,0.00030136,120,"2025-05-07T03:27:27.988",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168280,1746588493919,500.0,0.0003,30,"2025-05-07T03:28:13.919",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168283,1746588495220,241.34320624,0.0003,30,"2025-05-07T03:28:15.220",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168284,1746588499334,150.0,0.0003,30,"2025-05-07T03:28:19.334",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168295,1746588529201,5840.23091841,0.00019493,2,"2025-05-07T03:28:49.201",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168300,1746588606328,976.72,0.000186,2,"2025-05-07T03:30:06.328",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168301,1746588606534,976.72,0.00018605,2,"2025-05-07T03:30:06.534",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168302,1746588606739,976.72,0.0001861,2,"2025-05-07T03:30:06.739",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168303,1746588606938,976.72,0.00018615,2,"2025-05-07T03:30:06.938",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168304,1746588607209,976.72,0.0001862,2,"2025-05-07T03:30:07.209",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168305,1746588607440,976.72,0.00018625,2,"2025-05-07T03:30:07.440",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168306,1746588607649,976.72,0.0001863,2,"2025-05-07T03:30:07.649",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168307,1746588607847,976.72,0.00018635,2,"2025-05-07T03:30:07.847",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168308,1746588608056,976.72,0.0001864,2,"2025-05-07T03:30:08.056",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168309,1746588608276,976.72,0.00018644,2,"2025-05-07T03:30:08.276",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168310,1746588608487,976.72,0.00018649,2,"2025-05-07T03:30:08.487",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168311,1746588608695,976.72,0.00018654,2,"2025-05-07T03:30:08.695",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168312,1746588608907,976.72,0.00018659,2,"2025-05-07T03:30:08.907",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168313,1746588609101,976.72,0.00018664,2,"2025-05-07T03:30:09.101",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168314,1746588609294,976.72,0.00018669,2,"2025-05-07T03:30:09.294",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168315,1746588609516,976.72,0.00018674,2,"2025-05-07T03:30:09.516",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168316,1746588609742,976.72,0.00018679,2,"2025-05-07T03:30:09.742",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168317,1746588610154,976.72,0.00018684,2,"2025-05-07T03:30:10.154",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168318,1746588610442,976.72,0.00018689,2,"2025-05-07T03:30:10.442",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168319,1746588610666,976.72,0.00018693,2,"2025-05-07T03:30:10.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168320,1746588611551,5324.10944746,0.00019468,2,"2025-05-07T03:30:11.551",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168329,1746588631421,-178.11680007,0.00019502,2,"2025-05-07T03:30:31.421",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168330,1746588631430,-250.0,0.0001951,2,"2025-05-07T03:30:31.430",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168331,1746588631439,-151.0,0.00019516,2,"2025-05-07T03:30:31.439",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168332,1746588631448,-1782.61247951,0.00019516,2,"2025-05-07T03:30:31.448",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168333,1746588631459,-1800.0,0.00019516,2,"2025-05-07T03:30:31.459",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168334,1746588631470,-1741.49696787,0.00019516,2,"2025-05-07T03:30:31.470",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168335,1746588631479,-207.4,0.00019532,2,"2025-05-07T03:30:31.479",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168336,1746588631489,-5840.23091834,0.00019538,2,"2025-05-07T03:30:31.489",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168337,1746588631498,-1200.0,0.00019542,2,"2025-05-07T03:30:31.498",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168338,1746588631507,-300.0,0.00019555,2,"2025-05-07T03:30:31.507",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168339,1746588631516,-2416.06992478,0.00019556,2,"2025-05-07T03:30:31.516",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168340,1746588631526,-151.0,0.00019556,2,"2025-05-07T03:30:31.526",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168341,1746588631534,-151.0,0.00019556,2,"2025-05-07T03:30:31.534",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168342,1746588631544,-155.0,0.00019556,2,"2025-05-07T03:30:31.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168343,1746588631553,-151.0,0.00019556,2,"2025-05-07T03:30:31.553",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168344,1746588631562,-668.65185757,0.00019556,2,"2025-05-07T03:30:31.562",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168345,1746588631572,-151.0,0.00019556,2,"2025-05-07T03:30:31.572",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168346,1746588631581,-558.14,0.00019558,2,"2025-05-07T03:30:31.581",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168347,1746588631590,-200.0,0.00019558,2,"2025-05-07T03:30:31.590",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168348,1746588631599,-168.79764389,0.00019559,2,"2025-05-07T03:30:31.599",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168349,1746588631608,-295.44623502,0.00019559,2,"2025-05-07T03:30:31.608",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168350,1746588631617,-5324.10944738,0.00019564,2,"2025-05-07T03:30:31.617",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168351,1746588631626,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.626",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168352,1746588631635,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168353,1746588631644,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.644",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168354,1746588631653,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168355,1746588631662,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.662",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168356,1746588631671,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.671",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168357,1746588631680,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.680",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168358,1746588631689,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.689",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168359,1746588631699,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.699",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168360,1746588631708,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.708",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168361,1746588631717,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.717",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168362,1746588631726,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.726",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168363,1746588631735,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.735",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168364,1746588631745,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.745",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168365,1746588631754,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.754",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168366,1746588631763,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.763",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168367,1746588631772,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.772",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168368,1746588631781,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.781",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168369,1746588631790,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.790",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168370,1746588631799,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.799",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168371,1746588631808,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.808",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168372,1746588631817,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.817",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168373,1746588631826,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.826",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168374,1746588631835,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.835",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168375,1746588631844,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.844",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168376,1746588631853,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.853",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168377,1746588631862,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.862",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168378,1746588631871,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.871",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168379,1746588631880,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.880",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168380,1746588631889,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.889",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168381,1746588631898,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.898",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168387,1746588631907,-738.80820267,0.00019564,2,"2025-05-07T03:30:31.907",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168388,1746588632116,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.116",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168389,1746588632126,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.126",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168390,1746588632135,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.135",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168391,1746588632144,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.144",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168392,1746588632153,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168393,1746588632162,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168394,1746588632172,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.172",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168395,1746588632184,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.184",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168396,1746588632193,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.193",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168397,1746588632202,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.202",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168398,1746588632211,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.211",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168399,1746588632223,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.223",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168400,1746588632232,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.232",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168401,1746588632241,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.241",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168402,1746588632251,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.251",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168403,1746588632262,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.262",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168404,1746588632272,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.272",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168405,1746588632281,-738.80820267,0.00019564,2,"2025-05-07T03:30:32.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168406,1746588632290,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.290",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168407,1746588632298,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.298",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168408,1746588632307,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.307",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168409,1746588632318,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.318",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168410,1746588632327,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.327",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168411,1746588632337,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.337",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168412,1746588632346,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.346",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168413,1746588632356,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.356",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168414,1746588632365,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.365",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168415,1746588632375,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.375",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168416,1746588632384,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.384",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168417,1746588632394,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.394",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168418,1746588632404,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.404",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168419,1746588632414,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.414",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168420,1746588632423,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.423",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168421,1746588632433,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.433",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168422,1746588632443,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.443",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168423,1746588632453,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.453",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168424,1746588632463,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.463",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168425,1746588632473,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.473",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168426,1746588632483,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.483",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168427,1746588632492,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.492",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168428,1746588632502,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.502",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168429,1746588632511,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.511",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168430,1746588632521,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.521",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168431,1746588632530,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.530",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168432,1746588632539,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.539",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168433,1746588632548,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.548",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168434,1746588632557,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.557",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168435,1746588632567,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.567",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168436,1746588632576,-1200.56332933,0.00019564,2,"2025-05-07T03:30:32.576",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168437,1746588632585,-1200.56332936,0.00019564,2,"2025-05-07T03:30:32.585",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168438,1746588632595,-1200.56332936,0.00019564,2,"2025-05-07T03:30:32.595",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168439,1746588632604,-1200.56332936,0.00019564,2,"2025-05-07T03:30:32.604",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168440,1746588632613,-1200.56332936,0.00019564,2,"2025-05-07T03:30:32.613",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168441,1746588632622,-1200.56332934,0.00019564,2,"2025-05-07T03:30:32.622",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168442,1746588632630,-450.0,0.00019567,2,"2025-05-07T03:30:32.630",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168443,1746588632639,-243.47060265,0.00019567,2,"2025-05-07T03:30:32.639",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168444,1746588632649,-450.0,0.00019567,2,"2025-05-07T03:30:32.649",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168445,1746588632658,-450.0,0.00019567,2,"2025-05-07T03:30:32.658",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168446,1746588632667,-450.0,0.00019567,2,"2025-05-07T03:30:32.667",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168447,1746588632676,-450.0,0.00019567,2,"2025-05-07T03:30:32.676",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168448,1746588632686,-474.6,0.00019567,2,"2025-05-07T03:30:32.686",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168449,1746588632695,-450.0,0.00019567,2,"2025-05-07T03:30:32.695",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168450,1746588632705,-521.55630655,0.00019567,2,"2025-05-07T03:30:32.705",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168451,1746588632717,-341.21369345,0.00019567,2,"2025-05-07T03:30:32.717",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168452,1746588632727,-450.0,0.00019567,2,"2025-05-07T03:30:32.727",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168453,1746588632736,-814.98,0.00019567,2,"2025-05-07T03:30:32.736",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168454,1746588632745,-450.0,0.00019567,2,"2025-05-07T03:30:32.745",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168455,1746588632755,-450.0,0.00019567,2,"2025-05-07T03:30:32.755",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168456,1746588632764,-476.66,0.00019567,2,"2025-05-07T03:30:32.764",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168457,1746588632773,-591.27592835,0.00019567,2,"2025-05-07T03:30:32.773",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168458,1746588632782,-1068.68,0.00019567,2,"2025-05-07T03:30:32.782",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168459,1746588632792,-685.772945,0.00019567,2,"2025-05-07T03:30:32.792",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168460,1746588632801,-450.0,0.00019567,2,"2025-05-07T03:30:32.801",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168461,1746588632811,-171.011904,0.00019567,2,"2025-05-07T03:30:32.811",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168462,1746588632820,-450.0,0.00019567,2,"2025-05-07T03:30:32.820",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168463,1746588632829,-536.436748,0.00019567,2,"2025-05-07T03:30:32.829",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168464,1746588632838,-450.0,0.00019568,2,"2025-05-07T03:30:32.838",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168465,1746588632848,-276.81253751,0.00019568,2,"2025-05-07T03:30:32.848",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168466,1746588632857,-450.0,0.00019568,2,"2025-05-07T03:30:32.857",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168467,1746588632867,-450.0,0.00019568,2,"2025-05-07T03:30:32.867",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168468,1746588632876,-450.0,0.00019568,2,"2025-05-07T03:30:32.876",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168469,1746588632886,-450.0,0.00019568,2,"2025-05-07T03:30:32.886",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168470,1746588632895,-198.22596369,0.00019568,2,"2025-05-07T03:30:32.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168471,1746588632907,-251.77403631,0.00019568,2,"2025-05-07T03:30:32.907",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168472,1746588632916,-452.39273584,0.00019568,2,"2025-05-07T03:30:32.916",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168473,1746588632926,-250.0,0.00019568,2,"2025-05-07T03:30:32.926",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168474,1746588632935,-450.0,0.00019568,2,"2025-05-07T03:30:32.935",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168475,1746588632945,-57.63322785,0.00019568,2,"2025-05-07T03:30:32.945",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168476,1746588632956,-392.36677215,0.00019568,2,"2025-05-07T03:30:32.956",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168477,1746588632965,-450.0,0.00019568,2,"2025-05-07T03:30:32.965",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168478,1746588632975,-450.0,0.00019568,2,"2025-05-07T03:30:32.975",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168479,1746588632984,-76.56938464,0.00019568,2,"2025-05-07T03:30:32.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168480,1746588632995,-373.43061536,0.00019568,2,"2025-05-07T03:30:32.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168481,1746588633004,-99.3906089,0.00019568,2,"2025-05-07T03:30:33.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168482,1746588633024,-350.6093911,0.00019568,2,"2025-05-07T03:30:33.024",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168483,1746588633034,-453.1625104,0.00019568,2,"2025-05-07T03:30:33.034",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168484,1746588633044,-450.0,0.00019568,2,"2025-05-07T03:30:33.044",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168485,1746588633053,-450.0,0.00019568,2,"2025-05-07T03:30:33.053",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168486,1746588633062,-450.0,0.00019568,2,"2025-05-07T03:30:33.062",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168487,1746588633072,-450.0,0.00019568,2,"2025-05-07T03:30:33.072",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168488,1746588633082,-450.0,0.00019568,2,"2025-05-07T03:30:33.082",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168489,1746588633091,-450.0,0.00019568,2,"2025-05-07T03:30:33.091",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168490,1746588633102,-46.37314711,0.00019568,2,"2025-05-07T03:30:33.102",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168491,1746588633113,-403.62685289,0.00019568,2,"2025-05-07T03:30:33.113",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168492,1746588633123,-450.0,0.00019568,2,"2025-05-07T03:30:33.123",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168493,1746588633133,-377.55610564,0.00019568,2,"2025-05-07T03:30:33.133",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168494,1746588633144,-72.44389436,0.00019568,2,"2025-05-07T03:30:33.144",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168495,1746588633154,-345.69530706,0.00019568,2,"2025-05-07T03:30:33.154",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168496,1746588633166,-104.30469294,0.00019568,2,"2025-05-07T03:30:33.166",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168497,1746588633178,-257.11235519,0.00019568,2,"2025-05-07T03:30:33.178",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168498,1746588633190,-192.88764481,0.00019568,2,"2025-05-07T03:30:33.190",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168499,1746588633200,-450.0,0.00019568,2,"2025-05-07T03:30:33.200",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168500,1746588633211,-500.0,0.00019568,2,"2025-05-07T03:30:33.211",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168501,1746588633220,-316.82019225,0.00019568,2,"2025-05-07T03:30:33.220",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168502,1746588633244,-133.17980775,0.00019568,2,"2025-05-07T03:30:33.244",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168503,1746588633254,-450.0,0.00019568,2,"2025-05-07T03:30:33.254",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168504,1746588633264,-519.13781555,0.00019568,2,"2025-05-07T03:30:33.264",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168505,1746588633273,-450.0,0.00019568,2,"2025-05-07T03:30:33.273",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168506,1746588633283,-450.0,0.00019568,2,"2025-05-07T03:30:33.283",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168507,1746588633292,-99.57620789,0.00019568,2,"2025-05-07T03:30:33.292",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168508,1746588633304,-350.42379211,0.00019568,2,"2025-05-07T03:30:33.304",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168509,1746588633314,-450.0,0.00019568,2,"2025-05-07T03:30:33.314",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168510,1746588633323,-450.0,0.00019568,2,"2025-05-07T03:30:33.323",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168511,1746588633333,-450.0,0.00019568,2,"2025-05-07T03:30:33.333",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168512,1746588633343,-450.0,0.00019568,2,"2025-05-07T03:30:33.343",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168513,1746588633353,-450.0,0.00019568,2,"2025-05-07T03:30:33.353",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168514,1746588633363,-282.0161887,0.00019568,2,"2025-05-07T03:30:33.363",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168515,1746588633372,-450.0,0.00019568,2,"2025-05-07T03:30:33.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168516,1746588633382,-450.0,0.00019568,2,"2025-05-07T03:30:33.382",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168517,1746588633391,-450.0,0.00019568,2,"2025-05-07T03:30:33.391",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168518,1746588633401,-450.0,0.00019568,2,"2025-05-07T03:30:33.401",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168519,1746588633411,-450.0,0.00019568,2,"2025-05-07T03:30:33.411",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168520,1746588633421,-490.10667359,0.00019568,2,"2025-05-07T03:30:33.421",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168521,1746588633430,-450.0,0.00019568,2,"2025-05-07T03:30:33.430",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168522,1746588633440,-450.0,0.00019568,2,"2025-05-07T03:30:33.440",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168523,1746588633450,-450.0,0.00019568,2,"2025-05-07T03:30:33.450",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168524,1746588633459,-450.0,0.00019568,2,"2025-05-07T03:30:33.459",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168525,1746588633469,-457.29456467,0.00019568,2,"2025-05-07T03:30:33.469",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168526,1746588633478,-450.0,0.00019568,2,"2025-05-07T03:30:33.478",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168527,1746588633488,-544.98338651,0.00019568,2,"2025-05-07T03:30:33.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168528,1746588633498,-500.0,0.00019568,2,"2025-05-07T03:30:33.498",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168529,1746588633508,-80.63513143,0.00019568,2,"2025-05-07T03:30:33.508",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168530,1746588633521,-369.36486857,0.00019568,2,"2025-05-07T03:30:33.521",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168531,1746588633530,-890.85,0.00019568,2,"2025-05-07T03:30:33.530",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168532,1746588633540,-520.05813014,0.00019568,2,"2025-05-07T03:30:33.540",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168533,1746588633550,-450.0,0.00019568,2,"2025-05-07T03:30:33.550",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168534,1746588633560,-450.0,0.00019568,2,"2025-05-07T03:30:33.560",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168535,1746588633569,-450.0,0.00019568,2,"2025-05-07T03:30:33.569",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168536,1746588633578,-593.28,0.00019568,2,"2025-05-07T03:30:33.578",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168537,1746588633588,-450.0,0.00019568,2,"2025-05-07T03:30:33.588",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168538,1746588633597,-450.0,0.00019568,2,"2025-05-07T03:30:33.597",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168539,1746588633606,-450.0,0.00019568,2,"2025-05-07T03:30:33.606",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168540,1746588633616,-2000.0,0.00019568,2,"2025-05-07T03:30:33.616",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168541,1746588633625,-450.0,0.00019568,2,"2025-05-07T03:30:33.625",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168542,1746588633635,-462.16673686,0.00019568,2,"2025-05-07T03:30:33.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168543,1746588633645,-406.56,0.00019568,2,"2025-05-07T03:30:33.645",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168544,1746588633654,-489.28984284,0.00019568,2,"2025-05-07T03:30:33.654",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168545,1746588633664,-450.0,0.00019568,2,"2025-05-07T03:30:33.664",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168546,1746588633673,-450.0,0.00019568,2,"2025-05-07T03:30:33.673",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168547,1746588633682,-78.76830629,0.00019568,2,"2025-05-07T03:30:33.682",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168548,1746588633699,-370.04022624,0.00019568,2,"2025-05-07T03:30:33.699",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168549,1746588633711,-1.19146747,0.00019568,2,"2025-05-07T03:30:33.711",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168550,1746588633721,-450.0,0.00019568,2,"2025-05-07T03:30:33.721",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168551,1746588633730,-144.44840734,0.00019568,2,"2025-05-07T03:30:33.730",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168552,1746588633742,-327.62909907,0.00019568,2,"2025-05-07T03:30:33.742",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168553,1746588633751,-363.15241083,0.00019568,2,"2025-05-07T03:30:33.751",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168554,1746588633760,-450.0,0.00019568,2,"2025-05-07T03:30:33.760",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168555,1746588633770,-450.0,0.00019568,2,"2025-05-07T03:30:33.770",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168556,1746588633779,-145.43933205,0.00019568,2,"2025-05-07T03:30:33.779",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168558,1746588637454,-168.32013117,0.00019548,2,"2025-05-07T03:30:37.454",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168559,1746588637463,-450.0,0.00019567,2,"2025-05-07T03:30:37.463",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168560,1746588637473,-304.56066795,0.00019568,2,"2025-05-07T03:30:37.473",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168561,1746588637483,-113.1370558,0.00019568,2,"2025-05-07T03:30:37.483",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168562,1746588637563,-336.8629442,0.00019568,2,"2025-05-07T03:30:37.563",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168563,1746588637573,-450.0,0.00019568,2,"2025-05-07T03:30:37.573",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168564,1746588637584,-203.51758548,0.00019568,2,"2025-05-07T03:30:37.584",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168565,1746588637593,-450.0,0.00019568,2,"2025-05-07T03:30:37.593",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168566,1746588637603,-450.0,0.00019568,2,"2025-05-07T03:30:37.603",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168567,1746588637612,-450.0,0.00019568,2,"2025-05-07T03:30:37.612",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168568,1746588637621,-450.0,0.00019568,2,"2025-05-07T03:30:37.621",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168569,1746588637630,-450.0,0.00019568,2,"2025-05-07T03:30:37.630",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168570,1746588637639,-450.0,0.00019568,2,"2025-05-07T03:30:37.639",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168571,1746588637648,-450.0,0.00019568,2,"2025-05-07T03:30:37.648",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168572,1746588637658,-450.0,0.00019568,2,"2025-05-07T03:30:37.658",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168573,1746588637667,-450.0,0.00019568,2,"2025-05-07T03:30:37.667",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168574,1746588637676,-450.0,0.00019568,2,"2025-05-07T03:30:37.676",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168575,1746588637686,-450.0,0.00019568,2,"2025-05-07T03:30:37.686",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168576,1746588637695,-506.56034975,0.00019568,2,"2025-05-07T03:30:37.695",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168577,1746588637704,-479.30573162,0.00019568,2,"2025-05-07T03:30:37.704",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168578,1746588637714,-450.0,0.00019568,2,"2025-05-07T03:30:37.714",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168579,1746588637723,-450.0,0.00019568,2,"2025-05-07T03:30:37.723",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168580,1746588637733,-450.0,0.00019568,2,"2025-05-07T03:30:37.733",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168581,1746588637742,-450.0,0.00019568,2,"2025-05-07T03:30:37.742",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168582,1746588637752,-453.33150145,0.00019568,2,"2025-05-07T03:30:37.752",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168583,1746588637762,-450.0,0.00019568,2,"2025-05-07T03:30:37.762",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168584,1746588637771,-328.39348647,0.00019568,2,"2025-05-07T03:30:37.771",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168585,1746588637780,-450.0,0.00019568,2,"2025-05-07T03:30:37.780",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168586,1746588637789,-450.0,0.00019568,2,"2025-05-07T03:30:37.789",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168588,1746588637799,-450.0,0.00019568,2,"2025-05-07T03:30:37.799",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168590,1746588637808,-450.0,0.00019568,2,"2025-05-07T03:30:37.808",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168592,1746588637817,-450.0,0.00019568,2,"2025-05-07T03:30:37.817",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168594,1746588637827,-450.0,0.00019568,2,"2025-05-07T03:30:37.827",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168596,1746588637837,-543.23,0.00019568,2,"2025-05-07T03:30:37.837",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168598,1746588637847,-450.0,0.00019568,2,"2025-05-07T03:30:37.847",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168600,1746588637856,-457.86209691,0.00019568,2,"2025-05-07T03:30:37.856",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168602,1746588637865,-452.11800187,0.00019568,2,"2025-05-07T03:30:37.865",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168604,1746588637875,-478.11018434,0.00019568,2,"2025-05-07T03:30:37.875",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168606,1746588637884,-450.0,0.00019568,2,"2025-05-07T03:30:37.884",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168608,1746588637893,-450.0,0.00019568,2,"2025-05-07T03:30:37.893",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168610,1746588637903,-540.0,0.00019568,2,"2025-05-07T03:30:37.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168612,1746588637912,-450.0,0.00019568,2,"2025-05-07T03:30:37.912",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168614,1746588637921,-450.0,0.00019568,2,"2025-05-07T03:30:37.921",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168616,1746588637931,-450.0,0.00019568,2,"2025-05-07T03:30:37.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168618,1746588637941,-451.5003077,0.00019568,2,"2025-05-07T03:30:37.941",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168620,1746588637950,-460.11948194,0.00019568,2,"2025-05-07T03:30:37.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168622,1746588637959,-450.0,0.00019568,2,"2025-05-07T03:30:37.959",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168624,1746588637969,-451.0495073,0.00019568,2,"2025-05-07T03:30:37.969",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168626,1746588637978,-450.0,0.00019568,2,"2025-05-07T03:30:37.978",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168628,1746588637987,-475.16314777,0.00019568,2,"2025-05-07T03:30:37.987",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168630,1746588637997,-463.55223196,0.00019568,2,"2025-05-07T03:30:37.997",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168632,1746588638006,-450.0,0.00019568,2,"2025-05-07T03:30:38.006",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168634,1746588638015,-494.19,0.00019568,2,"2025-05-07T03:30:38.015",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168636,1746588638024,-450.0,0.00019568,2,"2025-05-07T03:30:38.024",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168638,1746588638034,-450.0,0.00019568,2,"2025-05-07T03:30:38.034",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168640,1746588638043,-554.91853238,0.00019568,2,"2025-05-07T03:30:38.043",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168642,1746588638052,-450.0,0.00019568,2,"2025-05-07T03:30:38.052",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168644,1746588638061,-450.0,0.00019568,2,"2025-05-07T03:30:38.061",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168646,1746588638070,-451.22362847,0.00019568,2,"2025-05-07T03:30:38.070",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168648,1746588638079,-450.0,0.00019568,2,"2025-05-07T03:30:38.079",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168650,1746588638088,-450.0,0.00019568,2,"2025-05-07T03:30:38.088",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168652,1746588638097,-450.0,0.00019568,2,"2025-05-07T03:30:38.097",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168654,1746588638106,-450.0,0.00019568,2,"2025-05-07T03:30:38.106",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168656,1746588638116,-450.73331926,0.00019568,2,"2025-05-07T03:30:38.116",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168658,1746588638125,-450.0,0.00019568,2,"2025-05-07T03:30:38.125",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168660,1746588638134,-450.0,0.00019568,2,"2025-05-07T03:30:38.134",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168662,1746588638144,-473.54790288,0.00019568,2,"2025-05-07T03:30:38.144",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168664,1746588638153,-450.0,0.00019568,2,"2025-05-07T03:30:38.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168666,1746588638163,-450.0,0.00019568,2,"2025-05-07T03:30:38.163",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168668,1746588638174,-450.0,0.00019568,2,"2025-05-07T03:30:38.174",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168670,1746588638185,-450.0,0.00019568,2,"2025-05-07T03:30:38.185",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168671,1746588638194,-413.54,0.00019568,2,"2025-05-07T03:30:38.194",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168673,1746588638205,-450.0,0.00019568,2,"2025-05-07T03:30:38.205",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168675,1746588638214,-487.0687563,0.00019568,2,"2025-05-07T03:30:38.214",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168678,1746588638225,-450.0,0.00019568,2,"2025-05-07T03:30:38.225",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168680,1746588638234,-450.0,0.00019568,2,"2025-05-07T03:30:38.234",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168681,1746588638244,-450.0,0.00019568,2,"2025-05-07T03:30:38.244",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168683,1746588638253,-450.0,0.00019568,2,"2025-05-07T03:30:38.253",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168685,1746588638262,-567.86305537,0.00019568,2,"2025-05-07T03:30:38.262",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168687,1746588638272,-450.0,0.00019568,2,"2025-05-07T03:30:38.272",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168689,1746588638281,-514.03874893,0.00019568,2,"2025-05-07T03:30:38.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168691,1746588638290,-450.0,0.00019568,2,"2025-05-07T03:30:38.290",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168693,1746588638299,-450.0,0.00019568,2,"2025-05-07T03:30:38.299",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168695,1746588638308,-450.0,0.00019568,2,"2025-05-07T03:30:38.308",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168697,1746588638317,-500.0,0.00019568,2,"2025-05-07T03:30:38.317",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168699,1746588638327,-160.21529045,0.00019568,2,"2025-05-07T03:30:38.327",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168701,1746588638336,-450.0,0.00019568,2,"2025-05-07T03:30:38.336",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168703,1746588638345,-450.0,0.00019568,2,"2025-05-07T03:30:38.345",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168705,1746588638354,-450.0,0.00019568,2,"2025-05-07T03:30:38.354",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168707,1746588638362,-450.0,0.00019568,2,"2025-05-07T03:30:38.362",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168708,1746588638371,-450.0,0.00019568,2,"2025-05-07T03:30:38.371",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168709,1746588638380,-450.0,0.00019568,2,"2025-05-07T03:30:38.380",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168711,1746588638389,-450.0,0.00019568,2,"2025-05-07T03:30:38.389",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168713,1746588638398,-470.0,0.00019568,2,"2025-05-07T03:30:38.398",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168714,1746588638407,-450.0,0.00019568,2,"2025-05-07T03:30:38.407",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168715,1746588638416,-450.0,0.00019568,2,"2025-05-07T03:30:38.416",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168717,1746588638425,-450.0,0.00019568,2,"2025-05-07T03:30:38.425",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168719,1746588638434,-450.0,0.00019568,2,"2025-05-07T03:30:38.434",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168721,1746588638442,-450.0,0.00019568,2,"2025-05-07T03:30:38.442",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168723,1746588638452,-450.0,0.00019568,2,"2025-05-07T03:30:38.452",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168725,1746588638460,-481.01327159,0.00019568,2,"2025-05-07T03:30:38.460",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168727,1746588638470,-450.0,0.00019568,2,"2025-05-07T03:30:38.470",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168729,1746588638479,-450.0,0.00019568,2,"2025-05-07T03:30:38.479",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168731,1746588638488,-450.0,0.00019568,2,"2025-05-07T03:30:38.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168733,1746588638497,-450.0,0.00019568,2,"2025-05-07T03:30:38.497",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168734,1746588638506,-450.0,0.00019568,2,"2025-05-07T03:30:38.506",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168736,1746588638515,-599.28,0.00019568,2,"2025-05-07T03:30:38.515",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168738,1746588638524,-470.0,0.00019568,2,"2025-05-07T03:30:38.524",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168741,1746588638534,-595.71,0.00019568,2,"2025-05-07T03:30:38.534",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168743,1746588638544,-450.0,0.00019568,2,"2025-05-07T03:30:38.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168744,1746588638552,-98.6421973,0.00019568,2,"2025-05-07T03:30:38.552",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168748,1746588638572,-351.3578027,0.00019568,2,"2025-05-07T03:30:38.572",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168750,1746588638582,-450.0,0.00019568,2,"2025-05-07T03:30:38.582",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168752,1746588638591,-450.0,0.00019568,2,"2025-05-07T03:30:38.591",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168754,1746588638600,-451.0821757,0.00019568,2,"2025-05-07T03:30:38.600",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168755,1746588638609,-500.0,0.00019568,2,"2025-05-07T03:30:38.609",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168757,1746588638619,-450.0,0.00019568,2,"2025-05-07T03:30:38.619",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168759,1746588638628,-571.34905854,0.00019568,2,"2025-05-07T03:30:38.628",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168761,1746588638637,-256.11372474,0.00019568,2,"2025-05-07T03:30:38.637",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168763,1746588638648,-361.26627526,0.00019568,2,"2025-05-07T03:30:38.648",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168765,1746588638657,-450.0,0.00019568,2,"2025-05-07T03:30:38.657",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168767,1746588638666,-57.28391608,0.00019568,2,"2025-05-07T03:30:38.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168770,1746588638681,-176.89999541,0.00019568,2,"2025-05-07T03:30:38.681",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168772,1746588638690,-450.0,0.00019568,2,"2025-05-07T03:30:38.690",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168774,1746588638699,-654.56,0.00019568,2,"2025-05-07T03:30:38.699",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168776,1746588638708,-450.0,0.00019568,2,"2025-05-07T03:30:38.708",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168778,1746588638718,-757.48,0.00019568,2,"2025-05-07T03:30:38.718",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168796,1746588638923,-450.0,0.00019568,2,"2025-05-07T03:30:38.923",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168797,1746588638933,-450.0,0.00019568,2,"2025-05-07T03:30:38.933",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168798,1746588638942,-450.0,0.00019568,2,"2025-05-07T03:30:38.942",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168799,1746588638952,-450.0,0.00019568,2,"2025-05-07T03:30:38.952",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168800,1746588638961,-450.0,0.00019568,2,"2025-05-07T03:30:38.961",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168801,1746588638970,-450.0,0.00019568,2,"2025-05-07T03:30:38.970",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168802,1746588638979,-450.0,0.00019568,2,"2025-05-07T03:30:38.979",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168803,1746588638989,-453.68357149,0.00019568,2,"2025-05-07T03:30:38.989",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168804,1746588638998,-609.21,0.00019568,2,"2025-05-07T03:30:38.998",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168805,1746588639007,-450.0,0.00019568,2,"2025-05-07T03:30:39.007",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168807,1746588639017,-309.9493143,0.00019568,2,"2025-05-07T03:30:39.017",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168808,1746588639026,-408.8178806,0.00019568,2,"2025-05-07T03:30:39.026",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168809,1746588639038,-41.1821194,0.00019568,2,"2025-05-07T03:30:39.038",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168810,1746588639048,-450.0,0.00019568,2,"2025-05-07T03:30:39.048",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168811,1746588639057,-450.0,0.00019568,2,"2025-05-07T03:30:39.057",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168812,1746588639066,-273.74577621,0.00019568,2,"2025-05-07T03:30:39.066",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168813,1746588639077,-512.60422379,0.00019568,2,"2025-05-07T03:30:39.077",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168814,1746588639087,-450.0,0.00019568,2,"2025-05-07T03:30:39.087",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168815,1746588639096,-450.0,0.00019568,2,"2025-05-07T03:30:39.096",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168816,1746588639105,-450.0,0.00019568,2,"2025-05-07T03:30:39.105",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168817,1746588639115,-323.12287038,0.00019568,2,"2025-05-07T03:30:39.115",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168818,1746588639124,-167.64818147,0.00019568,2,"2025-05-07T03:30:39.124",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168820,1746588639730,-282.35181853,0.00019568,2,"2025-05-07T03:30:39.730",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168821,1746588639739,-450.0,0.00019568,2,"2025-05-07T03:30:39.739",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168822,1746588639748,-450.0,0.00019568,2,"2025-05-07T03:30:39.748",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168823,1746588639758,-450.0,0.00019568,2,"2025-05-07T03:30:39.758",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168824,1746588639767,-450.0,0.00019568,2,"2025-05-07T03:30:39.767",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168825,1746588639777,-450.0,0.00019568,2,"2025-05-07T03:30:39.777",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168826,1746588639786,-221.05147847,0.00019568,2,"2025-05-07T03:30:39.786",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168827,1746588639795,-201.68514121,0.00019568,2,"2025-05-07T03:30:39.795",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168828,1746588639805,-450.0,0.00019568,2,"2025-05-07T03:30:39.805",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168829,1746588639814,-456.49391824,0.00019568,2,"2025-05-07T03:30:39.814",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168830,1746588639823,-450.0,0.00019568,2,"2025-05-07T03:30:39.823",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168831,1746588639832,-1226.09,0.00019568,2,"2025-05-07T03:30:39.832",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168832,1746588639841,-450.0,0.00019568,2,"2025-05-07T03:30:39.841",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168833,1746588639850,-546.7,0.00019568,2,"2025-05-07T03:30:39.850",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168834,1746588639859,-501.3,0.00019568,2,"2025-05-07T03:30:39.859",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168835,1746588639868,-450.0,0.00019568,2,"2025-05-07T03:30:39.868",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168836,1746588639877,-450.0,0.00019568,2,"2025-05-07T03:30:39.877",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168837,1746588639886,-450.0,0.00019568,2,"2025-05-07T03:30:39.886",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168838,1746588639895,-450.0,0.00019568,2,"2025-05-07T03:30:39.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168839,1746588639904,-450.0,0.00019568,2,"2025-05-07T03:30:39.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168840,1746588639913,-450.0,0.00019568,2,"2025-05-07T03:30:39.913",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168841,1746588639922,-551.81125866,0.00019568,2,"2025-05-07T03:30:39.922",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168842,1746588639931,-1395.51,0.00019568,2,"2025-05-07T03:30:39.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168843,1746588639940,-1042.09,0.00019568,2,"2025-05-07T03:30:39.940",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168844,1746588639949,-450.0,0.00019568,2,"2025-05-07T03:30:39.949",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168845,1746588639958,-450.0,0.00019568,2,"2025-05-07T03:30:39.958",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168846,1746588639966,-450.0,0.00019568,2,"2025-05-07T03:30:39.966",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168847,1746588639975,-1007.31,0.00019568,2,"2025-05-07T03:30:39.975",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168848,1746588639984,-450.0,0.00019568,2,"2025-05-07T03:30:39.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168849,1746588639993,-1315.61,0.00019568,2,"2025-05-07T03:30:39.993",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168850,1746588640002,-450.0,0.00019568,2,"2025-05-07T03:30:40.002",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168851,1746588640011,-450.0,0.00019568,2,"2025-05-07T03:30:40.011",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168852,1746588640020,-450.0,0.00019568,2,"2025-05-07T03:30:40.020",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168853,1746588640029,-450.0,0.00019568,2,"2025-05-07T03:30:40.029",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168854,1746588640038,-450.0,0.00019568,2,"2025-05-07T03:30:40.038",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168855,1746588640047,-450.0,0.00019568,2,"2025-05-07T03:30:40.047",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168856,1746588640056,-450.0,0.00019568,2,"2025-05-07T03:30:40.056",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168857,1746588640065,-1582.5,0.00019568,2,"2025-05-07T03:30:40.065",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168858,1746588640074,-465.76,0.00019568,2,"2025-05-07T03:30:40.074",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168859,1746588640083,-494.02654849,0.00019568,2,"2025-05-07T03:30:40.083",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168860,1746588640092,-831.39,0.00019568,2,"2025-05-07T03:30:40.092",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168861,1746588640101,-159.7964346,0.00019568,2,"2025-05-07T03:30:40.101",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168862,1746588640110,-450.0,0.00019568,2,"2025-05-07T03:30:40.110",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168863,1746588640119,-450.0,0.00019568,2,"2025-05-07T03:30:40.119",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168864,1746588640128,-450.0,0.00019568,2,"2025-05-07T03:30:40.128",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168865,1746588640137,-512.75,0.00019568,2,"2025-05-07T03:30:40.137",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168866,1746588640146,-450.0,0.00019568,2,"2025-05-07T03:30:40.146",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168867,1746588640156,-450.0,0.00019568,2,"2025-05-07T03:30:40.156",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168868,1746588640165,-450.0,0.00019568,2,"2025-05-07T03:30:40.165",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168869,1746588640174,-450.0,0.00019568,2,"2025-05-07T03:30:40.174",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168870,1746588640186,-450.0,0.00019568,2,"2025-05-07T03:30:40.186",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168871,1746588640196,-495.65,0.00019568,2,"2025-05-07T03:30:40.196",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168872,1746588640205,-1160.97,0.00019568,2,"2025-05-07T03:30:40.205",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168873,1746588640214,-450.0,0.00019568,2,"2025-05-07T03:30:40.214",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168874,1746588640225,-450.0,0.00019568,2,"2025-05-07T03:30:40.225",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168875,1746588640234,-2945.35,0.00019568,2,"2025-05-07T03:30:40.234",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168877,1746588640243,-450.0,0.00019568,2,"2025-05-07T03:30:40.243",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168879,1746588640252,-1315.38,0.00019568,2,"2025-05-07T03:30:40.252",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168880,1746588640262,-450.0,0.00019568,2,"2025-05-07T03:30:40.262",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168882,1746588640272,-450.0,0.00019568,2,"2025-05-07T03:30:40.272",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168884,1746588640281,-450.0,0.00019568,2,"2025-05-07T03:30:40.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168886,1746588640290,-878.96,0.00019568,2,"2025-05-07T03:30:40.290",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168888,1746588640299,-450.0,0.00019568,2,"2025-05-07T03:30:40.299",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168890,1746588640308,-455.17386804,0.00019568,2,"2025-05-07T03:30:40.308",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168892,1746588640317,-450.0,0.00019568,2,"2025-05-07T03:30:40.317",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168894,1746588640326,-842.94,0.00019568,2,"2025-05-07T03:30:40.326",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168895,1746588640335,-450.0,0.00019568,2,"2025-05-07T03:30:40.335",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168897,1746588640345,-450.0,0.00019568,2,"2025-05-07T03:30:40.345",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168899,1746588640354,-450.0,0.00019568,2,"2025-05-07T03:30:40.354",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168901,1746588640363,-25636.04,0.00019568,2,"2025-05-07T03:30:40.363",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168903,1746588640372,-450.0,0.00019568,2,"2025-05-07T03:30:40.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168905,1746588640381,-450.0,0.00019568,2,"2025-05-07T03:30:40.381",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168907,1746588640390,-450.0,0.00019568,2,"2025-05-07T03:30:40.390",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168909,1746588640399,-450.0,0.00019568,2,"2025-05-07T03:30:40.399",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168911,1746588640408,-450.0,0.00019568,2,"2025-05-07T03:30:40.408",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168913,1746588640417,-452.6141065,0.00019568,2,"2025-05-07T03:30:40.417",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168915,1746588640426,-450.0,0.00019568,2,"2025-05-07T03:30:40.426",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168917,1746588640435,-450.0,0.00019568,2,"2025-05-07T03:30:40.435",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168919,1746588640444,-450.0,0.00019568,2,"2025-05-07T03:30:40.444",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168921,1746588640453,-489.74,0.00019568,2,"2025-05-07T03:30:40.453",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168922,1746588640462,-450.0,0.00019568,2,"2025-05-07T03:30:40.462",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168924,1746588640472,-450.0,0.00019568,2,"2025-05-07T03:30:40.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168926,1746588640481,-450.0,0.00019568,2,"2025-05-07T03:30:40.481",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168928,1746588640490,-450.0,0.00019568,2,"2025-05-07T03:30:40.490",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168930,1746588640499,-486.18,0.00019568,2,"2025-05-07T03:30:40.499",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168932,1746588640509,-450.0,0.00019568,2,"2025-05-07T03:30:40.509",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168934,1746588640518,-500.0,0.00019568,2,"2025-05-07T03:30:40.518",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168936,1746588640527,-450.0,0.00019568,2,"2025-05-07T03:30:40.527",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168938,1746588640536,-450.0,0.00019568,2,"2025-05-07T03:30:40.536",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168940,1746588640545,-450.0,0.00019568,2,"2025-05-07T03:30:40.545",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168942,1746588640555,-1728.08,0.00019568,2,"2025-05-07T03:30:40.555",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168944,1746588640564,-450.0,0.00019568,2,"2025-05-07T03:30:40.564",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168946,1746588640573,-479.9156469,0.00019568,2,"2025-05-07T03:30:40.573",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168948,1746588640582,-450.0,0.00019568,2,"2025-05-07T03:30:40.582",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168950,1746588640591,-450.0,0.00019568,2,"2025-05-07T03:30:40.591",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168952,1746588640600,-20954.39,0.00019568,2,"2025-05-07T03:30:40.600",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168954,1746588640609,-524.12078736,0.00019568,2,"2025-05-07T03:30:40.609",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168956,1746588640618,-5944.46,0.00019568,2,"2025-05-07T03:30:40.618",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168958,1746588640627,-450.0,0.00019568,2,"2025-05-07T03:30:40.627",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168960,1746588640635,-450.0,0.00019568,2,"2025-05-07T03:30:40.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168962,1746588640644,-450.0,0.00019568,2,"2025-05-07T03:30:40.644",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168964,1746588640653,-500.0,0.00019568,2,"2025-05-07T03:30:40.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168966,1746588640662,-450.0,0.00019568,2,"2025-05-07T03:30:40.662",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168968,1746588640671,-450.0,0.00019568,2,"2025-05-07T03:30:40.671",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168970,1746588640682,-450.0,0.00019568,2,"2025-05-07T03:30:40.682",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168972,1746588640691,-450.0,0.00019568,2,"2025-05-07T03:30:40.691",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168974,1746588640700,-450.0,0.00019568,2,"2025-05-07T03:30:40.700",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168976,1746588640710,-536.77,0.00019568,2,"2025-05-07T03:30:40.710",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168978,1746588640718,-450.0,0.00019568,2,"2025-05-07T03:30:40.718",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168979,1746588640727,-464.88,0.00019568,2,"2025-05-07T03:30:40.727",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168981,1746588640736,-450.0,0.00019568,2,"2025-05-07T03:30:40.736",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168983,1746588640746,-450.0,0.00019568,2,"2025-05-07T03:30:40.746",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168985,1746588640755,-265.84419459,0.00019568,2,"2025-05-07T03:30:40.755",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168987,1746588640764,-450.0,0.00019568,2,"2025-05-07T03:30:40.764",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168989,1746588640773,-450.0,0.00019568,2,"2025-05-07T03:30:40.773",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168991,1746588640783,-450.0,0.00019568,2,"2025-05-07T03:30:40.783",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168993,1746588640792,-450.0,0.00019568,2,"2025-05-07T03:30:40.792",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168995,1746588640801,-450.0,0.00019568,2,"2025-05-07T03:30:40.801",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168997,1746588640811,-872.45,0.00019568,2,"2025-05-07T03:30:40.811",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360168999,1746588640820,-450.0,0.00019568,2,"2025-05-07T03:30:40.820",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169001,1746588640829,-450.0,0.00019568,2,"2025-05-07T03:30:40.829",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169003,1746588640839,-643.21803367,0.00019568,2,"2025-05-07T03:30:40.839",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169005,1746588640849,-450.0,0.00019568,2,"2025-05-07T03:30:40.849",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169007,1746588640857,-450.0,0.00019568,2,"2025-05-07T03:30:40.857",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169009,1746588640866,-450.0,0.00019568,2,"2025-05-07T03:30:40.866",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169010,1746588640875,-450.0,0.00019568,2,"2025-05-07T03:30:40.875",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169012,1746588640884,-450.0,0.00019568,2,"2025-05-07T03:30:40.884",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169014,1746588640894,-4627.06,0.00019568,2,"2025-05-07T03:30:40.894",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169016,1746588640903,-450.0,0.00019568,2,"2025-05-07T03:30:40.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169018,1746588640912,-450.0,0.00019568,2,"2025-05-07T03:30:40.912",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169020,1746588640921,-450.0,0.00019568,2,"2025-05-07T03:30:40.921",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169022,1746588640931,-450.0,0.00019568,2,"2025-05-07T03:30:40.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169024,1746588640940,-512.11,0.00019568,2,"2025-05-07T03:30:40.940",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169026,1746588640949,-450.0,0.00019568,2,"2025-05-07T03:30:40.949",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169028,1746588640958,-450.0,0.00019568,2,"2025-05-07T03:30:40.958",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169030,1746588640967,-450.0,0.00019568,2,"2025-05-07T03:30:40.967",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169032,1746588640978,-450.0,0.00019568,2,"2025-05-07T03:30:40.978",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169034,1746588640987,-1245.82,0.00019568,2,"2025-05-07T03:30:40.987",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169036,1746588640999,-450.0,0.00019568,2,"2025-05-07T03:30:40.999",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169038,1746588641008,-956.81,0.00019568,2,"2025-05-07T03:30:41.008",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169040,1746588641017,-450.0,0.00019568,2,"2025-05-07T03:30:41.017",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169042,1746588641026,-457.48081035,0.00019568,2,"2025-05-07T03:30:41.026",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169044,1746588641035,-450.0,0.00019568,2,"2025-05-07T03:30:41.035",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169046,1746588641045,-300.0,0.00019568,2,"2025-05-07T03:30:41.045",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169048,1746588641054,-450.0,0.00019568,2,"2025-05-07T03:30:41.054",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169050,1746588641063,-450.0,0.00019568,2,"2025-05-07T03:30:41.063",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169052,1746588641072,-676.72,0.00019568,2,"2025-05-07T03:30:41.072",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169054,1746588641081,-299.56976096,0.00019568,2,"2025-05-07T03:30:41.081",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169056,1746588641089,-450.0,0.00019568,2,"2025-05-07T03:30:41.089",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169058,1746588641099,-450.0,0.00019568,2,"2025-05-07T03:30:41.099",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169060,1746588641107,-919.46,0.00019568,2,"2025-05-07T03:30:41.107",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169061,1746588641117,-468.80854859,0.00019568,2,"2025-05-07T03:30:41.117",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169063,1746588641126,-450.0,0.00019568,2,"2025-05-07T03:30:41.126",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169065,1746588641135,-689.52,0.00019568,2,"2025-05-07T03:30:41.135",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169067,1746588641144,-450.0,0.00019568,2,"2025-05-07T03:30:41.144",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169069,1746588641153,-450.0,0.00019568,2,"2025-05-07T03:30:41.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169071,1746588641162,-450.0,0.00019568,2,"2025-05-07T03:30:41.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169073,1746588641172,-450.0,0.00019568,2,"2025-05-07T03:30:41.172",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169075,1746588641185,-945.32,0.00019568,2,"2025-05-07T03:30:41.185",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169077,1746588641194,-450.0,0.00019568,2,"2025-05-07T03:30:41.194",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169079,1746588641203,-453.4,0.00019568,2,"2025-05-07T03:30:41.203",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169081,1746588641213,-450.0,0.00019568,2,"2025-05-07T03:30:41.213",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169083,1746588641223,-450.0,0.00019568,2,"2025-05-07T03:30:41.223",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169085,1746588641232,-450.0,0.00019568,2,"2025-05-07T03:30:41.232",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169087,1746588641241,-450.0,0.00019568,2,"2025-05-07T03:30:41.241",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169089,1746588641252,-450.0,0.00019568,2,"2025-05-07T03:30:41.252",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169091,1746588641261,-1441.82,0.00019568,2,"2025-05-07T03:30:41.261",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169092,1746588641270,-456.41,0.00019568,2,"2025-05-07T03:30:41.270",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169094,1746588641279,-450.0,0.00019568,2,"2025-05-07T03:30:41.279",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169096,1746588641288,-358.0,0.00019568,2,"2025-05-07T03:30:41.288",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169098,1746588641297,-464.27507159,0.00019568,2,"2025-05-07T03:30:41.297",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169100,1746588641306,-450.0,0.00019568,2,"2025-05-07T03:30:41.306",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169102,1746588641315,-457.32,0.00019568,2,"2025-05-07T03:30:41.315",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169104,1746588641324,-450.0,0.00019568,2,"2025-05-07T03:30:41.324",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169106,1746588641333,-463.88921187,0.00019568,2,"2025-05-07T03:30:41.333",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169108,1746588641343,-450.0,0.00019568,2,"2025-05-07T03:30:41.343",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169110,1746588641352,-450.0,0.00019568,2,"2025-05-07T03:30:41.352",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169112,1746588641361,-580.92454875,0.00019568,2,"2025-05-07T03:30:41.361",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169114,1746588641370,-450.0,0.00019568,2,"2025-05-07T03:30:41.370",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169116,1746588641379,-278.14677923,0.00019568,2,"2025-05-07T03:30:41.379",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169118,1746588641388,-1750.01,0.00019568,2,"2025-05-07T03:30:41.388",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169120,1746588641397,-450.0,0.00019568,2,"2025-05-07T03:30:41.397",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169122,1746588641407,-450.0,0.00019568,2,"2025-05-07T03:30:41.407",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169123,1746588641415,-450.0,0.00019568,2,"2025-05-07T03:30:41.415",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169125,1746588641425,-450.0,0.00019568,2,"2025-05-07T03:30:41.425",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169127,1746588641434,-1096.91,0.00019568,2,"2025-05-07T03:30:41.434",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169129,1746588641444,-450.0,0.00019568,2,"2025-05-07T03:30:41.444",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169131,1746588641454,-450.0,0.00019568,2,"2025-05-07T03:30:41.454",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169133,1746588641465,-450.0,0.00019568,2,"2025-05-07T03:30:41.465",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169135,1746588641474,-450.0,0.00019568,2,"2025-05-07T03:30:41.474",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169137,1746588641483,-450.0,0.00019568,2,"2025-05-07T03:30:41.483",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169139,1746588641493,-1045.99,0.00019568,2,"2025-05-07T03:30:41.493",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169141,1746588641502,-450.0,0.00019568,2,"2025-05-07T03:30:41.502",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169143,1746588641512,-450.0,0.00019568,2,"2025-05-07T03:30:41.512",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169145,1746588641522,-450.0,0.00019568,2,"2025-05-07T03:30:41.522",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169147,1746588641537,-450.0,0.00019568,2,"2025-05-07T03:30:41.537",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169149,1746588641547,-450.0,0.00019568,2,"2025-05-07T03:30:41.547",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169151,1746588641556,-450.0,0.00019568,2,"2025-05-07T03:30:41.556",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169153,1746588641565,-483.85,0.00019568,2,"2025-05-07T03:30:41.565",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169155,1746588641574,-450.0,0.00019568,2,"2025-05-07T03:30:41.574",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169157,1746588641583,-450.0,0.00019568,2,"2025-05-07T03:30:41.583",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169159,1746588641592,-450.0,0.00019568,2,"2025-05-07T03:30:41.592",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169161,1746588641602,-704.34,0.00019568,2,"2025-05-07T03:30:41.602",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169163,1746588641611,-450.0,0.00019568,2,"2025-05-07T03:30:41.611",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169165,1746588641621,-200.0,0.00019569,2,"2025-05-07T03:30:41.621",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169167,1746588641631,-450.0,0.00019569,2,"2025-05-07T03:30:41.631",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169169,1746588641640,-452.38882141,0.00019569,2,"2025-05-07T03:30:41.640",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169171,1746588641649,-450.0,0.00019569,2,"2025-05-07T03:30:41.649",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169173,1746588641658,-450.0,0.00019569,2,"2025-05-07T03:30:41.658",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169175,1746588641667,-450.0,0.00019569,2,"2025-05-07T03:30:41.667",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169177,1746588641676,-450.0,0.00019569,2,"2025-05-07T03:30:41.676",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169179,1746588641685,-450.0,0.00019569,2,"2025-05-07T03:30:41.685",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169181,1746588641695,-450.0,0.00019569,2,"2025-05-07T03:30:41.695",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169183,1746588641705,-497.22656773,0.00019569,2,"2025-05-07T03:30:41.705",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169185,1746588641714,-450.0,0.00019569,2,"2025-05-07T03:30:41.714",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169187,1746588641723,-450.0,0.00019569,2,"2025-05-07T03:30:41.723",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169189,1746588641733,-450.0,0.00019569,2,"2025-05-07T03:30:41.733",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169191,1746588641742,-450.0,0.00019569,2,"2025-05-07T03:30:41.742",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169193,1746588641752,-451.65314724,0.00019569,2,"2025-05-07T03:30:41.752",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169195,1746588641761,-467.05250635,0.00019569,2,"2025-05-07T03:30:41.761",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169197,1746588641771,-477.36621922,0.00019569,2,"2025-05-07T03:30:41.771",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169199,1746588641779,-450.0,0.00019569,2,"2025-05-07T03:30:41.779",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169200,1746588641791,-450.0,0.00019569,2,"2025-05-07T03:30:41.791",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169202,1746588641800,-450.0,0.00019569,2,"2025-05-07T03:30:41.800",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169204,1746588641809,-450.0,0.00019569,2,"2025-05-07T03:30:41.809",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169206,1746588641819,-540.0,0.00019569,2,"2025-05-07T03:30:41.819",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169208,1746588641830,-450.0,0.00019569,2,"2025-05-07T03:30:41.830",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169210,1746588641840,-477.39854987,0.00019569,2,"2025-05-07T03:30:41.840",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169212,1746588641849,-464.37746879,0.00019569,2,"2025-05-07T03:30:41.849",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169214,1746588641858,-5840.23091834,0.00019583,2,"2025-05-07T03:30:41.858",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169216,1746588641868,-571.84,0.00019593,2,"2025-05-07T03:30:41.868",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169218,1746588641877,-450.0,0.00019593,2,"2025-05-07T03:30:41.877",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169220,1746588641886,-450.0,0.00019593,2,"2025-05-07T03:30:41.886",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169222,1746588641895,-450.0,0.00019593,2,"2025-05-07T03:30:41.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169224,1746588641904,-450.0,0.00019593,2,"2025-05-07T03:30:41.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169226,1746588641913,-450.0,0.00019593,2,"2025-05-07T03:30:41.913",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169228,1746588641922,-450.0,0.00019593,2,"2025-05-07T03:30:41.922",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169230,1746588641931,-450.0,0.00019593,2,"2025-05-07T03:30:41.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169232,1746588641941,-450.0,0.00019593,2,"2025-05-07T03:30:41.941",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169234,1746588641950,-450.0,0.00019593,2,"2025-05-07T03:30:41.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169236,1746588641959,-450.0,0.00019593,2,"2025-05-07T03:30:41.959",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169238,1746588641968,-450.0,0.00019593,2,"2025-05-07T03:30:41.968",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169240,1746588641977,-450.0,0.00019593,2,"2025-05-07T03:30:41.977",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169242,1746588641987,-450.0,0.00019593,2,"2025-05-07T03:30:41.987",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169244,1746588641997,-450.0,0.00019593,2,"2025-05-07T03:30:41.997",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169246,1746588642006,-524.75700966,0.00019593,2,"2025-05-07T03:30:42.006",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169248,1746588642015,-450.0,0.00019593,2,"2025-05-07T03:30:42.015",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169249,1746588642025,-450.0,0.00019593,2,"2025-05-07T03:30:42.025",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169251,1746588642034,-450.0,0.00019593,2,"2025-05-07T03:30:42.034",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169253,1746588642044,-450.0,0.00019593,2,"2025-05-07T03:30:42.044",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169255,1746588642053,-450.0,0.00019593,2,"2025-05-07T03:30:42.053",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169257,1746588642063,-450.0,0.00019593,2,"2025-05-07T03:30:42.063",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169259,1746588642073,-599.28,0.00019593,2,"2025-05-07T03:30:42.073",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169260,1746588642081,-450.0,0.00019593,2,"2025-05-07T03:30:42.081",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169261,1746588642091,-450.0,0.00019593,2,"2025-05-07T03:30:42.091",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169262,1746588642100,-450.0,0.00019593,2,"2025-05-07T03:30:42.100",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169263,1746588642110,-450.0,0.00019593,2,"2025-05-07T03:30:42.110",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169264,1746588642119,-617.38,0.00019593,2,"2025-05-07T03:30:42.119",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169265,1746588642128,-450.0,0.00019593,2,"2025-05-07T03:30:42.128",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169266,1746588642137,-654.56,0.00019593,2,"2025-05-07T03:30:42.137",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169267,1746588642146,-450.0,0.00019593,2,"2025-05-07T03:30:42.146",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169268,1746588642155,-450.0,0.00019593,2,"2025-05-07T03:30:42.155",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169269,1746588642164,-450.0,0.00019593,2,"2025-05-07T03:30:42.164",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169270,1746588642174,-786.35,0.00019593,2,"2025-05-07T03:30:42.174",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169271,1746588642188,-450.0,0.00019593,2,"2025-05-07T03:30:42.188",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169272,1746588642197,-450.0,0.00019593,2,"2025-05-07T03:30:42.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169274,1746588642207,-450.0,0.00019593,2,"2025-05-07T03:30:42.207",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169275,1746588642216,-450.0,0.00019593,2,"2025-05-07T03:30:42.216",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169276,1746588642227,-450.0,0.00019593,2,"2025-05-07T03:30:42.227",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169278,1746588642237,-501.3,0.00019593,2,"2025-05-07T03:30:42.237",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169280,1746588642247,-450.0,0.00019593,2,"2025-05-07T03:30:42.247",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169282,1746588642258,-450.0,0.00019593,2,"2025-05-07T03:30:42.258",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169284,1746588642267,-450.0,0.00019593,2,"2025-05-07T03:30:42.267",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169286,1746588642276,-450.0,0.00019593,2,"2025-05-07T03:30:42.276",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169288,1746588642286,-450.0,0.00019593,2,"2025-05-07T03:30:42.286",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169290,1746588642295,-831.39,0.00019593,2,"2025-05-07T03:30:42.295",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169292,1746588642304,-450.0,0.00019593,2,"2025-05-07T03:30:42.304",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169294,1746588642314,-450.0,0.00019593,2,"2025-05-07T03:30:42.314",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169296,1746588642323,-450.0,0.00019593,2,"2025-05-07T03:30:42.323",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169298,1746588642334,-450.0,0.00019593,2,"2025-05-07T03:30:42.334",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169300,1746588642344,-450.0,0.00019593,2,"2025-05-07T03:30:42.344",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169302,1746588642353,-450.0,0.00019593,2,"2025-05-07T03:30:42.353",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169304,1746588642363,-502.26992778,0.00019593,2,"2025-05-07T03:30:42.363",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169307,1746588642372,-450.0,0.00019593,2,"2025-05-07T03:30:42.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169309,1746588642381,-13875.48740365,0.000196,5,"2025-05-07T03:30:42.381",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169310,1746588642391,-500.0,0.000196,7,"2025-05-07T03:30:42.391",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169312,1746588642400,-450.0,0.00019602,2,"2025-05-07T03:30:42.400",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169314,1746588642409,-450.0,0.00019602,2,"2025-05-07T03:30:42.409",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169316,1746588642419,-450.0,0.00019602,2,"2025-05-07T03:30:42.419",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169318,1746588642429,-474.6,0.00019602,2,"2025-05-07T03:30:42.429",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169319,1746588642438,-450.0,0.00019602,2,"2025-05-07T03:30:42.438",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169320,1746588642447,-862.77,0.00019602,2,"2025-05-07T03:30:42.447",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169321,1746588642456,-247.3893519,0.00019602,2,"2025-05-07T03:30:42.456",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169322,1746588642466,-814.98,0.00019602,2,"2025-05-07T03:30:42.466",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169323,1746588642475,-450.0,0.00019602,2,"2025-05-07T03:30:42.475",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169324,1746588642484,-476.66,0.00019602,2,"2025-05-07T03:30:42.484",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169325,1746588642494,-1068.68,0.00019602,2,"2025-05-07T03:30:42.494",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169326,1746588642503,-361.73787043,0.00019602,2,"2025-05-07T03:30:42.503",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169327,1746588642513,-450.0,0.00019602,2,"2025-05-07T03:30:42.513",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169328,1746588642523,-450.0,0.00019603,2,"2025-05-07T03:30:42.523",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169330,1746588642533,-450.0,0.00019603,2,"2025-05-07T03:30:42.533",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169332,1746588642543,-450.0,0.00019603,2,"2025-05-07T03:30:42.543",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169334,1746588642552,-469.64772293,0.00019603,2,"2025-05-07T03:30:42.552",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169336,1746588642562,-450.0,0.00019603,2,"2025-05-07T03:30:42.562",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169338,1746588642571,-450.0,0.00019603,2,"2025-05-07T03:30:42.571",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169340,1746588642580,-500.21,0.00019603,2,"2025-05-07T03:30:42.580",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169342,1746588642589,-485.32946615,0.00019603,2,"2025-05-07T03:30:42.589",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169344,1746588642599,-450.0,0.00019603,2,"2025-05-07T03:30:42.599",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169346,1746588642608,-450.0,0.00019603,2,"2025-05-07T03:30:42.608",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169348,1746588642617,-151.0,0.00019611,2,"2025-05-07T03:30:42.617",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169349,1746588642626,-5324.10944738,0.00019612,2,"2025-05-07T03:30:42.626",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169350,1746588642636,-5840.23091834,0.00019629,2,"2025-05-07T03:30:42.636",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169351,1746588642647,-500.0,0.00019642,2,"2025-05-07T03:30:42.647",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169352,1746588642656,-500.0,0.00019642,2,"2025-05-07T03:30:42.656",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169353,1746588642666,-335.16168071,0.00019642,2,"2025-05-07T03:30:42.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169354,1746588642675,-1582.5,0.00019643,2,"2025-05-07T03:30:42.675",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169355,1746588642684,-450.0,0.00019643,2,"2025-05-07T03:30:42.684",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169356,1746588642693,-450.0,0.00019643,2,"2025-05-07T03:30:42.693",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169357,1746588642703,-842.94,0.00019643,2,"2025-05-07T03:30:42.703",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169358,1746588642712,-489.74,0.00019643,2,"2025-05-07T03:30:42.712",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169359,1746588642721,-450.0,0.00019643,2,"2025-05-07T03:30:42.721",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169360,1746588642731,-450.0,0.00019643,2,"2025-05-07T03:30:42.731",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169361,1746588642740,-956.81,0.00019643,2,"2025-05-07T03:30:42.740",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169362,1746588642750,-450.0,0.00019643,2,"2025-05-07T03:30:42.750",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169364,1746588642759,-919.46,0.00019643,2,"2025-05-07T03:30:42.759",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169366,1746588642777,-450.0,0.00019643,2,"2025-05-07T03:30:42.777",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169367,1746588642787,-450.0,0.00019643,2,"2025-05-07T03:30:42.787",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169369,1746588642796,-456.41,0.00019643,2,"2025-05-07T03:30:42.796",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169371,1746588642805,-450.0,0.00019643,2,"2025-05-07T03:30:42.805",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169373,1746588642814,-1750.01,0.00019643,2,"2025-05-07T03:30:42.814",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169376,1746588642824,-450.0,0.00019643,2,"2025-05-07T03:30:42.824",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169377,1746588642833,-450.0,0.00019643,2,"2025-05-07T03:30:42.833",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169378,1746588642842,-1045.99,0.00019643,2,"2025-05-07T03:30:42.842",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169379,1746588642852,-450.0,0.00019643,2,"2025-05-07T03:30:42.852",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169380,1746588642861,-450.0,0.00019643,2,"2025-05-07T03:30:42.861",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169381,1746588642871,-704.34,0.00019643,2,"2025-05-07T03:30:42.871",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169383,1746588642881,-450.0,0.00019644,2,"2025-05-07T03:30:42.881",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169384,1746588642890,-523.23658304,0.00019644,2,"2025-05-07T03:30:42.890",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169385,1746588642899,-450.0,0.00019644,2,"2025-05-07T03:30:42.899",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169386,1746588642909,-503.72,0.00019644,2,"2025-05-07T03:30:42.909",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169387,1746588642918,-450.0,0.00019644,2,"2025-05-07T03:30:42.918",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169388,1746588642928,-450.0,0.00019644,2,"2025-05-07T03:30:42.928",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169389,1746588642937,-450.0,0.00019644,2,"2025-05-07T03:30:42.937",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169390,1746588642947,-450.0,0.00019644,2,"2025-05-07T03:30:42.947",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169391,1746588642956,-450.0,0.00019644,2,"2025-05-07T03:30:42.956",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169392,1746588642966,-450.0,0.00019644,2,"2025-05-07T03:30:42.966",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169393,1746588642975,-450.0,0.00019644,2,"2025-05-07T03:30:42.975",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169394,1746588642984,-450.0,0.00019644,2,"2025-05-07T03:30:42.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169395,1746588642995,-450.0,0.00019644,2,"2025-05-07T03:30:42.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169396,1746588643004,-450.0,0.00019644,2,"2025-05-07T03:30:43.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169397,1746588643014,-450.0,0.00019644,2,"2025-05-07T03:30:43.014",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169398,1746588643023,-599.28,0.00019644,2,"2025-05-07T03:30:43.023",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169399,1746588643033,-437.36920561,0.00019644,2,"2025-05-07T03:30:43.033",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169400,1746588643042,-450.0,0.00019644,2,"2025-05-07T03:30:43.042",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169401,1746588643051,-450.0,0.00019644,2,"2025-05-07T03:30:43.051",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169412,1746588643235,-617.38,0.00019644,2,"2025-05-07T03:30:43.235",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169415,1746588643249,-599.76676077,0.00019644,2,"2025-05-07T03:30:43.249",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169417,1746588643258,-654.56,0.00019644,2,"2025-05-07T03:30:43.258",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169419,1746588643268,-450.0,0.00019644,2,"2025-05-07T03:30:43.268",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169420,1746588643279,-450.0,0.00019644,2,"2025-05-07T03:30:43.279",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169422,1746588643288,-450.0,0.00019644,2,"2025-05-07T03:30:43.288",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169423,1746588643297,-786.35,0.00019644,2,"2025-05-07T03:30:43.297",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169424,1746588643306,-450.0,0.00019644,2,"2025-05-07T03:30:43.306",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169425,1746588643316,-450.0,0.00019644,2,"2025-05-07T03:30:43.316",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169426,1746588643326,-450.0,0.00019644,2,"2025-05-07T03:30:43.326",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169427,1746588643335,-501.3,0.00019644,2,"2025-05-07T03:30:43.335",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169428,1746588643346,-450.0,0.00019644,2,"2025-05-07T03:30:43.346",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169429,1746588643355,-450.0,0.00019644,2,"2025-05-07T03:30:43.355",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169430,1746588643364,-450.0,0.00019644,2,"2025-05-07T03:30:43.364",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169431,1746588643374,-450.0,0.00019644,2,"2025-05-07T03:30:43.374",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169432,1746588643383,-831.39,0.00019644,2,"2025-05-07T03:30:43.383",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169433,1746588643392,-450.0,0.00019644,2,"2025-05-07T03:30:43.392",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169434,1746588643402,-450.0,0.00019644,2,"2025-05-07T03:30:43.402",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169435,1746588643411,-450.0,0.00019644,2,"2025-05-07T03:30:43.411",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169436,1746588643421,-450.0,0.00019644,2,"2025-05-07T03:30:43.421",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169437,1746588643430,-450.0,0.00019644,2,"2025-05-07T03:30:43.430",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169438,1746588643440,-450.0,0.00019647,2,"2025-05-07T03:30:43.440",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169439,1746588643450,-450.0,0.00019647,2,"2025-05-07T03:30:43.450",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169440,1746588643459,-450.0,0.00019647,2,"2025-05-07T03:30:43.459",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169441,1746588643469,-492.57182336,0.00019647,2,"2025-05-07T03:30:43.469",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169442,1746588643478,-265.95788461,0.00019647,2,"2025-05-07T03:30:43.478",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169443,1746588643488,-450.0,0.00019647,2,"2025-05-07T03:30:43.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169444,1746588643500,-450.0,0.00019647,2,"2025-05-07T03:30:43.500",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169445,1746588643509,-450.0,0.00019647,2,"2025-05-07T03:30:43.509",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169446,1746588643519,-150.33,0.00019647,2,"2025-05-07T03:30:43.519",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169447,1746588643529,-450.0,0.00019647,2,"2025-05-07T03:30:43.529",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169448,1746588643538,-450.0,0.00019647,2,"2025-05-07T03:30:43.538",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169449,1746588643548,-450.0,0.00019647,2,"2025-05-07T03:30:43.548",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169450,1746588643557,-450.0,0.00019647,2,"2025-05-07T03:30:43.557",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169451,1746588643567,-450.0,0.00019647,2,"2025-05-07T03:30:43.567",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169452,1746588643577,-890.85,0.00019647,2,"2025-05-07T03:30:43.577",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169453,1746588643586,-450.0,0.00019647,2,"2025-05-07T03:30:43.586",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169454,1746588643596,-371.40428258,0.00019647,2,"2025-05-07T03:30:43.596",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169455,1746588643606,-450.0,0.00019647,2,"2025-05-07T03:30:43.606",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169456,1746588643615,-227.88450218,0.00019647,2,"2025-05-07T03:30:43.615",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169457,1746588643625,-450.0,0.00019647,2,"2025-05-07T03:30:43.625",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169458,1746588643634,-450.0,0.00019647,2,"2025-05-07T03:30:43.634",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169459,1746588643643,-450.0,0.00019647,2,"2025-05-07T03:30:43.643",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169460,1746588643653,-450.0,0.00019647,2,"2025-05-07T03:30:43.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169461,1746588643663,-450.0,0.00019647,2,"2025-05-07T03:30:43.663",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169462,1746588643672,-412.98110133,0.00019647,2,"2025-05-07T03:30:43.672",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169463,1746588643681,-450.0,0.00019647,2,"2025-05-07T03:30:43.681",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169464,1746588643691,-450.0,0.00019647,2,"2025-05-07T03:30:43.691",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169465,1746588643702,-520.0,0.00019647,2,"2025-05-07T03:30:43.702",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169466,1746588643711,-450.0,0.00019647,2,"2025-05-07T03:30:43.711",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169467,1746588643721,-450.0,0.00019647,2,"2025-05-07T03:30:43.721",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169468,1746588643730,-450.0,0.00019647,2,"2025-05-07T03:30:43.730",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169469,1746588643740,-418.05230118,0.00019647,2,"2025-05-07T03:30:43.740",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169470,1746588643751,-450.0,0.00019647,2,"2025-05-07T03:30:43.751",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169471,1746588643760,-450.0,0.00019647,2,"2025-05-07T03:30:43.760",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169472,1746588643770,-450.0,0.00019647,2,"2025-05-07T03:30:43.770",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169473,1746588643780,-450.0,0.00019647,2,"2025-05-07T03:30:43.780",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169474,1746588643790,-450.0,0.00019647,2,"2025-05-07T03:30:43.790",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169475,1746588643799,-450.0,0.00019647,2,"2025-05-07T03:30:43.799",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169476,1746588643809,-450.0,0.00019647,2,"2025-05-07T03:30:43.809",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169477,1746588643818,-450.0,0.00019647,2,"2025-05-07T03:30:43.818",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169478,1746588643828,-450.0,0.00019647,2,"2025-05-07T03:30:43.828",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169479,1746588643837,-450.0,0.00019647,2,"2025-05-07T03:30:43.837",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169480,1746588643847,-450.0,0.00019647,2,"2025-05-07T03:30:43.847",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169481,1746588643856,-757.48,0.00019647,2,"2025-05-07T03:30:43.856",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169482,1746588643865,-450.0,0.00019647,2,"2025-05-07T03:30:43.865",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169483,1746588643875,-450.0,0.00019647,2,"2025-05-07T03:30:43.875",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169484,1746588643884,-450.0,0.00019647,2,"2025-05-07T03:30:43.884",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169485,1746588643894,-609.21,0.00019647,2,"2025-05-07T03:30:43.894",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169486,1746588643903,-450.0,0.00019647,2,"2025-05-07T03:30:43.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169487,1746588643913,-411.29369786,0.00019647,2,"2025-05-07T03:30:43.913",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169488,1746588643922,-450.0,0.00019647,2,"2025-05-07T03:30:43.922",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169489,1746588643931,-450.0,0.00019647,2,"2025-05-07T03:30:43.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169490,1746588643941,-450.0,0.00019647,2,"2025-05-07T03:30:43.941",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169491,1746588643950,-1226.09,0.00019647,2,"2025-05-07T03:30:43.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169492,1746588643960,-450.0,0.00019647,2,"2025-05-07T03:30:43.960",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169493,1746588643970,-546.7,0.00019647,2,"2025-05-07T03:30:43.970",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169494,1746588643979,-468.16485224,0.00019647,2,"2025-05-07T03:30:43.979",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169495,1746588643988,-582.07389186,0.00019647,2,"2025-05-07T03:30:43.988",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169496,1746588643998,-450.0,0.00019647,2,"2025-05-07T03:30:43.998",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169497,1746588644007,-450.0,0.00019647,2,"2025-05-07T03:30:44.007",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169498,1746588644017,-450.0,0.00019647,2,"2025-05-07T03:30:44.017",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169499,1746588644026,-1395.51,0.00019647,2,"2025-05-07T03:30:44.026",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169500,1746588644036,-1042.09,0.00019647,2,"2025-05-07T03:30:44.036",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169501,1746588644045,-450.0,0.00019647,2,"2025-05-07T03:30:44.045",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169502,1746588644054,-1007.31,0.00019647,2,"2025-05-07T03:30:44.054",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169503,1746588644064,-1315.61,0.00019647,2,"2025-05-07T03:30:44.064",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169504,1746588644073,-450.0,0.00019647,2,"2025-05-07T03:30:44.073",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169505,1746588644082,-450.0,0.00019647,2,"2025-05-07T03:30:44.082",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169506,1746588644091,-1582.5,0.00019647,2,"2025-05-07T03:30:44.091",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169507,1746588644101,-465.76,0.00019647,2,"2025-05-07T03:30:44.101",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169508,1746588644110,-450.0,0.00019647,2,"2025-05-07T03:30:44.110",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169509,1746588644120,-450.0,0.00019647,2,"2025-05-07T03:30:44.120",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169510,1746588644129,-450.0,0.00019647,2,"2025-05-07T03:30:44.129",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169511,1746588644138,-512.75,0.00019647,2,"2025-05-07T03:30:44.138",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169512,1746588644148,-450.0,0.00019647,2,"2025-05-07T03:30:44.148",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169513,1746588644157,-450.0,0.00019647,2,"2025-05-07T03:30:44.157",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169514,1746588644166,-1160.97,0.00019647,2,"2025-05-07T03:30:44.166",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169515,1746588644177,-2945.35,0.00019647,2,"2025-05-07T03:30:44.177",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169516,1746588644188,-450.0,0.00019647,2,"2025-05-07T03:30:44.188",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169517,1746588644197,-1315.38,0.00019647,2,"2025-05-07T03:30:44.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169518,1746588644207,-450.0,0.00019647,2,"2025-05-07T03:30:44.207",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169519,1746588644217,-878.96,0.00019647,2,"2025-05-07T03:30:44.217",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169520,1746588644227,-450.0,0.00019647,2,"2025-05-07T03:30:44.227",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169521,1746588644236,-842.94,0.00019647,2,"2025-05-07T03:30:44.236",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169522,1746588644245,-450.0,0.00019647,2,"2025-05-07T03:30:44.245",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169523,1746588644255,-25636.04,0.00019647,2,"2025-05-07T03:30:44.255",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169524,1746588644265,-450.0,0.00019647,2,"2025-05-07T03:30:44.265",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169525,1746588644275,-450.0,0.00019647,2,"2025-05-07T03:30:44.275",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169526,1746588644284,-450.0,0.00019647,2,"2025-05-07T03:30:44.284",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169527,1746588644293,-450.0,0.00019647,2,"2025-05-07T03:30:44.293",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169528,1746588644302,-489.74,0.00019647,2,"2025-05-07T03:30:44.302",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169529,1746588644311,-450.0,0.00019647,2,"2025-05-07T03:30:44.311",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169530,1746588644321,-450.0,0.00019647,2,"2025-05-07T03:30:44.321",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169531,1746588644330,-486.18,0.00019647,2,"2025-05-07T03:30:44.330",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169532,1746588644340,-450.0,0.00019647,2,"2025-05-07T03:30:44.340",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169533,1746588644349,-500.0,0.00019647,2,"2025-05-07T03:30:44.349",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169534,1746588644358,-450.0,0.00019647,2,"2025-05-07T03:30:44.358",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169535,1746588644367,-1728.08,0.00019647,2,"2025-05-07T03:30:44.367",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169536,1746588644377,-450.0,0.00019647,2,"2025-05-07T03:30:44.377",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169537,1746588644386,-20954.39,0.00019647,2,"2025-05-07T03:30:44.386",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169538,1746588644396,-5944.46,0.00019647,2,"2025-05-07T03:30:44.396",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169539,1746588644405,-450.0,0.00019647,2,"2025-05-07T03:30:44.405",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169540,1746588644414,-500.0,0.00019647,2,"2025-05-07T03:30:44.414",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169541,1746588644424,-450.0,0.00019647,2,"2025-05-07T03:30:44.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169542,1746588644433,-450.0,0.00019647,2,"2025-05-07T03:30:44.433",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169543,1746588644443,-450.0,0.00019647,2,"2025-05-07T03:30:44.443",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169544,1746588644452,-450.0,0.00019647,2,"2025-05-07T03:30:44.452",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169545,1746588644462,-536.77,0.00019647,2,"2025-05-07T03:30:44.462",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169546,1746588644472,-464.88,0.00019647,2,"2025-05-07T03:30:44.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169547,1746588644482,-450.0,0.00019647,2,"2025-05-07T03:30:44.482",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169548,1746588644491,-450.0,0.00019647,2,"2025-05-07T03:30:44.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169549,1746588644502,-450.0,0.00019647,2,"2025-05-07T03:30:44.502",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169550,1746588644512,-872.45,0.00019647,2,"2025-05-07T03:30:44.512",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169551,1746588644521,-450.0,0.00019647,2,"2025-05-07T03:30:44.521",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169552,1746588644530,-450.0,0.00019647,2,"2025-05-07T03:30:44.530",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169553,1746588644540,-450.0,0.00019647,2,"2025-05-07T03:30:44.540",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169554,1746588644550,-4627.06,0.00019647,2,"2025-05-07T03:30:44.550",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169555,1746588644559,-450.0,0.00019647,2,"2025-05-07T03:30:44.559",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169556,1746588644569,-450.0,0.00019647,2,"2025-05-07T03:30:44.569",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169557,1746588644578,-450.0,0.00019647,2,"2025-05-07T03:30:44.578",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169558,1746588644587,-450.0,0.00019647,2,"2025-05-07T03:30:44.587",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169559,1746588644597,-450.0,0.00019647,2,"2025-05-07T03:30:44.597",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169560,1746588644606,-185.42382483,0.00019647,2,"2025-05-07T03:30:44.606",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169561,1746588644615,-450.0,0.00019647,2,"2025-05-07T03:30:44.615",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169562,1746588644625,-186.63824281,0.00019647,2,"2025-05-07T03:30:44.625",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169563,1746588644635,-474.6,0.00019647,2,"2025-05-07T03:30:44.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169564,1746588644644,-1245.82,0.00019647,2,"2025-05-07T03:30:44.644",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169565,1746588644653,-956.81,0.00019647,2,"2025-05-07T03:30:44.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169566,1746588644663,-450.0,0.00019647,2,"2025-05-07T03:30:44.663",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169567,1746588644673,-450.0,0.00019647,2,"2025-05-07T03:30:44.673",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169568,1746588644682,-676.72,0.00019647,2,"2025-05-07T03:30:44.682",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169569,1746588644691,-450.0,0.00019647,2,"2025-05-07T03:30:44.691",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169570,1746588644701,-450.0,0.00019647,2,"2025-05-07T03:30:44.701",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169571,1746588644710,-919.46,0.00019647,2,"2025-05-07T03:30:44.710",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169572,1746588644719,-862.77,0.00019647,2,"2025-05-07T03:30:44.719",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169573,1746588644728,-450.0,0.00019647,2,"2025-05-07T03:30:44.728",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169574,1746588644737,-814.98,0.00019647,2,"2025-05-07T03:30:44.737",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169575,1746588644746,-689.52,0.00019647,2,"2025-05-07T03:30:44.746",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169576,1746588644755,-307.170363,0.00019647,2,"2025-05-07T03:30:44.755",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169577,1746588644765,-450.0,0.00019647,2,"2025-05-07T03:30:44.765",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169578,1746588644775,-450.0,0.00019647,2,"2025-05-07T03:30:44.775",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169579,1746588644784,-450.0,0.00019647,2,"2025-05-07T03:30:44.784",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169580,1746588644794,-945.32,0.00019647,2,"2025-05-07T03:30:44.794",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169581,1746588644803,-450.0,0.00019647,2,"2025-05-07T03:30:44.803",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169582,1746588644813,-450.0,0.00019647,2,"2025-05-07T03:30:44.813",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169583,1746588644822,-450.0,0.00019647,2,"2025-05-07T03:30:44.822",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169584,1746588644831,-450.0,0.00019647,2,"2025-05-07T03:30:44.831",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169585,1746588644841,-450.0,0.00019647,2,"2025-05-07T03:30:44.841",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169586,1746588644850,-450.0,0.00019647,2,"2025-05-07T03:30:44.850",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169587,1746588644859,-1441.82,0.00019647,2,"2025-05-07T03:30:44.859",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169588,1746588644870,-456.41,0.00019647,2,"2025-05-07T03:30:44.870",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169589,1746588644879,-450.0,0.00019647,2,"2025-05-07T03:30:44.879",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169590,1746588644889,-359.01528083,0.00019647,2,"2025-05-07T03:30:44.889",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169591,1746588644898,-486.36052102,0.00019647,2,"2025-05-07T03:30:44.898",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169592,1746588644908,-476.66,0.00019647,2,"2025-05-07T03:30:44.908",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169593,1746588644917,-457.32,0.00019647,2,"2025-05-07T03:30:44.917",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169594,1746588644927,-450.0,0.00019647,2,"2025-05-07T03:30:44.927",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169595,1746588644937,-450.0,0.00019647,2,"2025-05-07T03:30:44.937",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169596,1746588644946,-1750.01,0.00019647,2,"2025-05-07T03:30:44.946",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169597,1746588644956,-450.0,0.00019647,2,"2025-05-07T03:30:44.956",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169598,1746588644965,-450.0,0.00019647,2,"2025-05-07T03:30:44.965",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169599,1746588644974,-450.0,0.00019647,2,"2025-05-07T03:30:44.974",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169600,1746588644984,-1068.68,0.00019647,2,"2025-05-07T03:30:44.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169601,1746588644994,-450.0,0.00019647,2,"2025-05-07T03:30:44.994",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169602,1746588645003,-1096.91,0.00019647,2,"2025-05-07T03:30:45.003",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169603,1746588645013,-450.0,0.00019647,2,"2025-05-07T03:30:45.013",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169604,1746588645022,-450.0,0.00019647,2,"2025-05-07T03:30:45.022",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169605,1746588645032,-450.0,0.00019647,2,"2025-05-07T03:30:45.032",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169606,1746588645041,-450.0,0.00019647,2,"2025-05-07T03:30:45.041",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169607,1746588645052,-1045.99,0.00019647,2,"2025-05-07T03:30:45.052",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169608,1746588645062,-450.0,0.00019647,2,"2025-05-07T03:30:45.062",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169609,1746588645072,-450.0,0.00019647,2,"2025-05-07T03:30:45.072",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169610,1746588645082,-450.0,0.00019647,2,"2025-05-07T03:30:45.082",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169611,1746588645091,-450.0,0.00019647,2,"2025-05-07T03:30:45.091",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169612,1746588645100,-450.0,0.00019647,2,"2025-05-07T03:30:45.100",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169613,1746588645110,-483.85,0.00019647,2,"2025-05-07T03:30:45.110",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169614,1746588645121,-450.0,0.00019647,2,"2025-05-07T03:30:45.121",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169615,1746588645131,-450.0,0.00019647,2,"2025-05-07T03:30:45.131",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169616,1746588645140,-704.34,0.00019647,2,"2025-05-07T03:30:45.140",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169617,1746588645149,-450.0,0.00019647,2,"2025-05-07T03:30:45.149",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169618,1746588645160,-151.0,0.00019648,2,"2025-05-07T03:30:45.160",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169619,1746588645169,-151.0,0.00019648,2,"2025-05-07T03:30:45.169",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169620,1746588645181,-151.0,0.00019648,2,"2025-05-07T03:30:45.181",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169621,1746588645190,-151.0,0.00019648,2,"2025-05-07T03:30:45.190",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169622,1746588645200,-155.834594,0.00019648,2,"2025-05-07T03:30:45.200",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169623,1746588645209,-2105.919,0.00019648,2,"2025-05-07T03:30:45.209",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169624,1746588645218,-181.298,0.00019648,2,"2025-05-07T03:30:45.218",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169625,1746588645228,-450.0,0.00019648,2,"2025-05-07T03:30:45.228",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169626,1746588645237,-450.0,0.00019648,2,"2025-05-07T03:30:45.237",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169627,1746588645247,-450.0,0.00019648,2,"2025-05-07T03:30:45.247",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169628,1746588645258,-890.85,0.00019648,2,"2025-05-07T03:30:45.258",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169629,1746588645268,-488.56800171,0.00019648,2,"2025-05-07T03:30:45.268",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169630,1746588645277,-450.0,0.00019648,2,"2025-05-07T03:30:45.277",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169631,1746588645286,-450.0,0.00019648,2,"2025-05-07T03:30:45.286",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169632,1746588645295,-450.0,0.00019648,2,"2025-05-07T03:30:45.295",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169634,1746588645305,-450.0,0.00019648,2,"2025-05-07T03:30:45.305",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169636,1746588645316,-450.0,0.00019648,2,"2025-05-07T03:30:45.316",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169638,1746588645325,-154.90184322,0.00019648,2,"2025-05-07T03:30:45.325",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169639,1746588645335,-450.0,0.00019648,2,"2025-05-07T03:30:45.335",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169640,1746588645345,-450.0,0.00019648,2,"2025-05-07T03:30:45.345",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169641,1746588645354,-450.0,0.00019648,2,"2025-05-07T03:30:45.354",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169642,1746588645363,-450.0,0.00019648,2,"2025-05-07T03:30:45.363",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169643,1746588645372,-450.0,0.00019648,2,"2025-05-07T03:30:45.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169644,1746588645381,-450.0,0.00019648,2,"2025-05-07T03:30:45.381",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169645,1746588645390,-160.7651056,0.00019648,2,"2025-05-07T03:30:45.390",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169646,1746588645400,-450.0,0.00019648,2,"2025-05-07T03:30:45.400",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169647,1746588645409,-450.0,0.00019648,2,"2025-05-07T03:30:45.409",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169648,1746588645419,-450.0,0.00019648,2,"2025-05-07T03:30:45.419",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169649,1746588645428,-2720.816432,0.00019648,2,"2025-05-07T03:30:45.428",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169650,1746588645437,-151.0,0.00019648,2,"2025-05-07T03:30:45.437",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169651,1746588645446,-151.0,0.00019648,2,"2025-05-07T03:30:45.446",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169652,1746588645456,-609.21,0.00019648,2,"2025-05-07T03:30:45.456",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169653,1746588645465,-29891.9484706,0.00019648,2,"2025-05-07T03:30:45.465",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169654,1746588645475,-450.0,0.00019648,2,"2025-05-07T03:30:45.475",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169655,1746588645486,-546.7,0.00019648,2,"2025-05-07T03:30:45.486",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169656,1746588645496,-151.0,0.00019648,2,"2025-05-07T03:30:45.496",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169657,1746588645505,-1042.09,0.00019648,2,"2025-05-07T03:30:45.505",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169658,1746588645515,-1007.31,0.00019648,2,"2025-05-07T03:30:45.515",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169659,1746588645525,-151.0,0.00019648,2,"2025-05-07T03:30:45.525",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169660,1746588645535,-151.0,0.00019648,2,"2025-05-07T03:30:45.535",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169661,1746588645545,-465.76,0.00019648,2,"2025-05-07T03:30:45.545",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169662,1746588645555,-450.0,0.00019648,2,"2025-05-07T03:30:45.555",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169663,1746588645613,-512.75,0.00019648,2,"2025-05-07T03:30:45.613",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169664,1746588645622,-1315.38,0.00019648,2,"2025-05-07T03:30:45.622",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169665,1746588645631,-450.0,0.00019648,2,"2025-05-07T03:30:45.631",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169666,1746588645641,-450.0,0.00019648,2,"2025-05-07T03:30:45.641",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169667,1746588645650,-450.0,0.00019648,2,"2025-05-07T03:30:45.650",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169668,1746588645658,-10849.91767266,0.00019648,2,"2025-05-07T03:30:45.658",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169669,1746588645910,-1473.46931974,0.00019648,2,"2025-05-07T03:30:45.910",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169670,1746588645919,-450.0,0.00019648,2,"2025-05-07T03:30:45.919",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169671,1746588645928,-450.0,0.00019648,2,"2025-05-07T03:30:45.928",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169672,1746588645937,-7068.49882999,0.00019648,2,"2025-05-07T03:30:45.937",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169673,1746588645948,-707.92489347,0.00019648,2,"2025-05-07T03:30:45.948",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169674,1746588645960,-2000.0,0.00019648,2,"2025-05-07T03:30:45.960",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169675,1746588646103,-325.40800434,0.00019558,2,"2025-05-07T03:30:46.103",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169676,1746588646112,-521.08355022,0.00019648,2,"2025-05-07T03:30:46.112",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169677,1746588646123,-10656.88272632,0.00019648,2,"2025-05-07T03:30:46.123",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169678,1746588646132,-151.0,0.00019648,2,"2025-05-07T03:30:46.132",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169679,1746588646140,-151.0,0.00019648,2,"2025-05-07T03:30:46.140",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169680,1746588646149,-450.0,0.00019648,2,"2025-05-07T03:30:46.149",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169681,1746588646158,-450.0,0.00019648,2,"2025-05-07T03:30:46.158",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169682,1746588646167,-464.88,0.00019648,2,"2025-05-07T03:30:46.167",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169683,1746588646176,-3980.4062924,0.00019648,2,"2025-05-07T03:30:46.176",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169684,1746588646187,-151.0,0.00019648,2,"2025-05-07T03:30:46.187",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169685,1746588646196,-1245.82,0.00019648,2,"2025-05-07T03:30:46.196",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169686,1746588646205,-450.0,0.00019648,2,"2025-05-07T03:30:46.205",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169687,1746588646215,-676.72,0.00019648,2,"2025-05-07T03:30:46.215",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169688,1746588646225,-154.606362,0.00019648,2,"2025-05-07T03:30:46.225",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169689,1746588646234,-7049.00128931,0.00019648,2,"2025-05-07T03:30:46.234",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169690,1746588646248,-3413.9996,0.00019648,2,"2025-05-07T03:30:46.248",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169691,1746588646263,-28981.42942138,0.00019648,2,"2025-05-07T03:30:46.263",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169692,1746588646274,-9656.15426801,0.00019648,2,"2025-05-07T03:30:46.274",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169693,1746588646811,-450.0,0.00019568,2,"2025-05-07T03:30:46.811",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169694,1746588646820,-450.0,0.00019647,2,"2025-05-07T03:30:46.820",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169695,1746588646831,-7520.25690152,0.00019648,2,"2025-05-07T03:30:46.831",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169696,1746588646842,-24277.26602849,0.00019648,2,"2025-05-07T03:30:46.842",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169697,1746588646856,-3856.0,0.00019648,2,"2025-05-07T03:30:46.856",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169698,1746588646875,-11189.12999129,0.00019648,2,"2025-05-07T03:30:46.875",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169699,1746588646884,-151.0,0.00019648,2,"2025-05-07T03:30:46.884",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169700,1746588646893,-450.0,0.00019648,2,"2025-05-07T03:30:46.893",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169701,1746588646902,-151.0,0.00019648,2,"2025-05-07T03:30:46.902",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169702,1746588646911,-945.32,0.00019648,2,"2025-05-07T03:30:46.911",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169703,1746588646921,-450.0,0.00019648,2,"2025-05-07T03:30:46.921",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169704,1746588646930,-450.0,0.00019648,2,"2025-05-07T03:30:46.930",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169705,1746588646939,-151.0,0.00019648,2,"2025-05-07T03:30:46.939",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169706,1746588646948,-1441.82,0.00019648,2,"2025-05-07T03:30:46.948",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169707,1746588646958,-151.0,0.00019648,2,"2025-05-07T03:30:46.958",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169708,1746588646967,-151.0,0.00019648,2,"2025-05-07T03:30:46.967",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169709,1746588646976,-450.0,0.00019648,2,"2025-05-07T03:30:46.976",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169710,1746588646985,-151.0,0.00019648,2,"2025-05-07T03:30:46.985",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169711,1746588646995,-457.32,0.00019648,2,"2025-05-07T03:30:46.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169712,1746588647004,-151.0,0.00019648,2,"2025-05-07T03:30:47.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169713,1746588647014,-450.0,0.00019648,2,"2025-05-07T03:30:47.014",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169714,1746588647023,-450.0,0.00019648,2,"2025-05-07T03:30:47.023",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169715,1746588647033,-181.430467,0.00019648,2,"2025-05-07T03:30:47.033",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169716,1746588647042,-450.0,0.00019648,2,"2025-05-07T03:30:47.042",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169717,1746588647053,-181.430467,0.00019648,2,"2025-05-07T03:30:47.053",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169718,1746588647061,-151.0,0.00019648,2,"2025-05-07T03:30:47.061",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169719,1746588647071,-450.0,0.00019648,2,"2025-05-07T03:30:47.071",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169720,1746588647081,-1096.91,0.00019648,2,"2025-05-07T03:30:47.081",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169721,1746588647090,-450.0,0.00019648,2,"2025-05-07T03:30:47.090",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169722,1746588647100,-151.0,0.00019648,2,"2025-05-07T03:30:47.100",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169723,1746588647109,-450.0,0.00019648,2,"2025-05-07T03:30:47.109",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169724,1746588647118,-483.85,0.00019648,2,"2025-05-07T03:30:47.118",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169725,1746588647128,-2261.3500385,0.00019648,2,"2025-05-07T03:30:47.128",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169726,1746588647137,-208.37166061,0.00019648,2,"2025-05-07T03:30:47.137",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169727,1746588647146,-162.040831,0.00019648,2,"2025-05-07T03:30:47.146",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169728,1746588647156,-151.0,0.00019649,2,"2025-05-07T03:30:47.156",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169729,1746588647165,-151.0,0.00019649,2,"2025-05-07T03:30:47.165",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169730,1746588647176,-1553.636936,0.00019649,2,"2025-05-07T03:30:47.176",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169731,1746588647187,-168.670125,0.00019649,2,"2025-05-07T03:30:47.187",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169732,1746588647197,-1553.636936,0.00019649,2,"2025-05-07T03:30:47.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169733,1746588647206,-168.670125,0.00019649,2,"2025-05-07T03:30:47.206",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169734,1746588647216,-153.220894,0.00019649,2,"2025-05-07T03:30:47.216",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169735,1746588647227,-450.0,0.00019649,2,"2025-05-07T03:30:47.227",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169736,1746588647236,-450.0,0.00019649,2,"2025-05-07T03:30:47.236",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169737,1746588647246,-450.0,0.00019649,2,"2025-05-07T03:30:47.246",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169738,1746588647256,-450.0,0.00019649,2,"2025-05-07T03:30:47.256",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169739,1746588647265,-151.0,0.00019649,2,"2025-05-07T03:30:47.265",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169740,1746588647274,-450.0,0.00019649,2,"2025-05-07T03:30:47.274",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169741,1746588647284,-450.0,0.00019649,2,"2025-05-07T03:30:47.284",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169742,1746588647293,-450.0,0.00019649,2,"2025-05-07T03:30:47.293",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169743,1746588647303,-178.62070078,0.00019649,2,"2025-05-07T03:30:47.303",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169744,1746588647312,-390.02832443,0.00019649,2,"2025-05-07T03:30:47.312",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169745,1746588647324,-59.97167557,0.00019649,2,"2025-05-07T03:30:47.324",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169746,1746588647333,-450.0,0.00019649,2,"2025-05-07T03:30:47.333",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169747,1746588647343,-599.28,0.00019649,2,"2025-05-07T03:30:47.343",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169748,1746588647353,-252.2,0.00019649,2,"2025-05-07T03:30:47.353",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169749,1746588647362,-450.0,0.00019649,2,"2025-05-07T03:30:47.362",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169750,1746588647372,-617.38,0.00019649,2,"2025-05-07T03:30:47.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169751,1746588647381,-654.56,0.00019649,2,"2025-05-07T03:30:47.381",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169752,1746588647391,-450.0,0.00019649,2,"2025-05-07T03:30:47.391",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169753,1746588647401,-450.0,0.00019649,2,"2025-05-07T03:30:47.401",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169754,1746588647410,-450.0,0.00019649,2,"2025-05-07T03:30:47.410",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169755,1746588647420,-786.35,0.00019649,2,"2025-05-07T03:30:47.420",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169756,1746588647429,-450.0,0.00019649,2,"2025-05-07T03:30:47.429",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169757,1746588647438,-450.0,0.00019649,2,"2025-05-07T03:30:47.438",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169758,1746588647458,-450.0,0.00019649,2,"2025-05-07T03:30:47.458",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169759,1746588647469,-501.3,0.00019649,2,"2025-05-07T03:30:47.469",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169760,1746588647480,-279.65505901,0.00019649,2,"2025-05-07T03:30:47.480",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169761,1746588647490,-155.8064209,0.00019649,2,"2025-05-07T03:30:47.490",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169762,1746588647500,-450.0,0.00019649,2,"2025-05-07T03:30:47.500",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169763,1746588647510,-450.0,0.00019649,2,"2025-05-07T03:30:47.510",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169764,1746588647520,-831.39,0.00019649,2,"2025-05-07T03:30:47.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169765,1746588647531,-450.0,0.00019649,2,"2025-05-07T03:30:47.531",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169766,1746588647541,-450.0,0.00019649,2,"2025-05-07T03:30:47.541",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169767,1746588647551,-450.0,0.00019649,2,"2025-05-07T03:30:47.551",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169768,1746588647562,-450.0,0.00019649,2,"2025-05-07T03:30:47.562",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169769,1746588647572,-450.0,0.00019649,2,"2025-05-07T03:30:47.572",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169770,1746588647582,-15851.50705302,0.0001965,2,"2025-05-07T03:30:47.582",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169771,1746588647596,-17339.45717584,0.0001965,2,"2025-05-07T03:30:47.596",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169772,1746588647619,-664.17357241,0.0001965,2,"2025-05-07T03:30:47.619",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169785,1746588652849,253.0,0.000194,2,"2025-05-07T03:30:52.849",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169786,1746588665546,500.0,0.0003,30,"2025-05-07T03:31:05.546",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169787,1746588668612,150.0,0.0003,30,"2025-05-07T03:31:08.612",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169788,1746588673077,500.0,0.0003,30,"2025-05-07T03:31:13.077",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169789,1746588678505,150.0,0.0003,30,"2025-05-07T03:31:18.505",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169790,1746588680029,500.0,0.00019468,2,"2025-05-07T03:31:20.029",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169791,1746588680144,172.95977508,0.0003,30,"2025-05-07T03:31:20.144",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169792,1746588695670,869.1037,0.00019468,2,"2025-05-07T03:31:35.670",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169793,1746588714899,3634.44,0.00018812,2,"2025-05-07T03:31:54.899",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169794,1746588729367,500.0,0.0003,30,"2025-05-07T03:32:09.367",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169795,1746588729442,36251.7361,0.00019468,2,"2025-05-07T03:32:09.442",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169796,1746588731621,500.0,0.0003,30,"2025-05-07T03:32:11.621",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169797,1746588733709,730.0,0.0003,30,"2025-05-07T03:32:13.709",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169823,1746588739373,160.0,0.0003,32,"2025-05-07T03:32:19.373",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169824,1746588741331,206.41333564,0.0003,30,"2025-05-07T03:32:21.331",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169825,1746588749129,640.9,0.00019468,2,"2025-05-07T03:32:29.129",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169826,1746588772378,553.95,0.00016743,2,"2025-05-07T03:32:52.378",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169827,1746588772597,553.95,0.00019007,2,"2025-05-07T03:32:52.597",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169828,1746588773404,1014.0595355,0.00019463,2,"2025-05-07T03:32:53.404",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169829,1746588780413,350.6741,0.00019493,2,"2025-05-07T03:33:00.413",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169830,1746588790784,450.0,0.00019468,2,"2025-05-07T03:33:10.784",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169831,1746588811734,7516.1809,0.00019468,2,"2025-05-07T03:33:31.734",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169833,1746588823448,505.29,0.00018662,2,"2025-05-07T03:33:43.448",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169834,1746588851431,500.0,0.0003,30,"2025-05-07T03:34:11.431",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169835,1746588860027,150.0,0.0003,30,"2025-05-07T03:34:20.027",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169838,1746588908025,176.10351318,0.00019467,2,"2025-05-07T03:35:08.025",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169839,1746588918768,500.0,0.0003,30,"2025-05-07T03:35:18.768",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169840,1746588937032,169.963516,0.00029844,120,"2025-05-07T03:35:37.032",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169853,1746589015848,470.0,0.00029589,30,"2025-05-07T03:36:55.848",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169854,1746589019461,652.3,0.00030137,120,"2025-05-07T03:36:59.461",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169856,1746589032790,500.0,0.0003,30,"2025-05-07T03:37:12.790",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169857,1746589034533,500.0,0.0003,30,"2025-05-07T03:37:14.533",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169858,1746589036312,700.0,0.0003,30,"2025-05-07T03:37:16.312",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169859,1746589043880,254.0,0.000195,2,"2025-05-07T03:37:23.880",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169860,1746589055359,450.0,0.0003,30,"2025-05-07T03:37:35.359",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169861,1746589055866,160.0,0.0003,32,"2025-05-07T03:37:35.866",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169862,1746589089811,150.0,0.0003,30,"2025-05-07T03:38:09.811",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169863,1746589095448,275.11180104,0.0003,30,"2025-05-07T03:38:15.448",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169864,1746589112035,3916.25095348,0.00019468,2,"2025-05-07T03:38:32.035",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169865,1746589122677,1000.0,0.00018635,2,"2025-05-07T03:38:42.677",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169866,1746589123666,300.0,0.0003,30,"2025-05-07T03:38:43.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169867,1746589151673,150.0,0.0003,30,"2025-05-07T03:39:11.673",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169868,1746589155296,150.0,0.0003,30,"2025-05-07T03:39:15.296",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169872,1746589271903,150.0,0.0003,30,"2025-05-07T03:41:11.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169873,1746589281014,150.0,0.0003,30,"2025-05-07T03:41:21.014",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169874,1746589335053,150.0,0.0003,30,"2025-05-07T03:42:15.053",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169875,1746589337300,500.0,0.0003,30,"2025-05-07T03:42:17.300",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169876,1746589339117,671.0,0.0003,30,"2025-05-07T03:42:19.117",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169877,1746589340350,160.0,0.0003,32,"2025-05-07T03:42:20.350",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169886,1746589381176,640.14772353,0.000195,2,"2025-05-07T03:43:01.176",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169887,1746589505650,150.0,0.0003,30,"2025-05-07T03:45:05.650",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169888,1746589547276,200.0,0.00018636,2,"2025-05-07T03:45:47.276",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169889,1746589568488,500.0,0.0003,30,"2025-05-07T03:46:08.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169890,1746589572069,228.9502827,0.0003,30,"2025-05-07T03:46:12.069",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169891,1746589627414,4535.48065041,0.00019467,2,"2025-05-07T03:47:07.414",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169892,1746589635036,300.0,0.000195,7,"2025-05-07T03:47:15.036",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169893,1746589641912,160.0,0.0003,32,"2025-05-07T03:47:21.912",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169898,1746589692932,1000.0,0.0003,30,"2025-05-07T03:48:12.932",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169899,1746589696950,150.0,0.0003,30,"2025-05-07T03:48:16.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169900,1746589698717,500.0,0.0003,30,"2025-05-07T03:48:18.717",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169901,1746589702570,150.0,0.0003,30,"2025-05-07T03:48:22.570",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169902,1746589704062,1000.0,0.0003,30,"2025-05-07T03:48:24.062",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169903,1746589717167,675.77324445,0.0003,30,"2025-05-07T03:48:37.167",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169904,1746589739170,432.21872262,0.0003,30,"2025-05-07T03:48:59.170",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169905,1746589799024,539.61,0.00016703,2,"2025-05-07T03:49:59.024",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169906,1746589799246,539.61,0.00018967,2,"2025-05-07T03:49:59.246",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169907,1746589803767,150.0,0.0003,30,"2025-05-07T03:50:03.767",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169908,1746589809581,150.0,0.0003,30,"2025-05-07T03:50:09.581",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169909,1746589818541,489.46084748,0.00019311,2,"2025-05-07T03:50:18.541",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169912,1746589831571,-837.41728281,0.00019515,2,"2025-05-07T03:50:31.571",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169913,1746589831885,-2051.0980977,0.00019515,2,"2025-05-07T03:50:31.885",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169917,1746589837683,-1646.9652699,0.00019515,2,"2025-05-07T03:50:37.683",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169918,1746589837697,-250.0,0.00019518,2,"2025-05-07T03:50:37.697",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169919,1746589837706,-151.0,0.0001952,2,"2025-05-07T03:50:37.706",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169920,1746589837715,-216.88634069,0.00019542,2,"2025-05-07T03:50:37.715",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169921,1746589837725,-1200.0,0.00019542,2,"2025-05-07T03:50:37.725",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169922,1746589837735,-300.0,0.00019542,2,"2025-05-07T03:50:37.735",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169923,1746589837745,-5501.89160628,0.00019543,2,"2025-05-07T03:50:37.745",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169924,1746589837754,-177.69379828,0.00019547,2,"2025-05-07T03:50:37.754",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169925,1746589837764,-330.1175,0.00019547,2,"2025-05-07T03:50:37.764",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169926,1746589837775,-151.0,0.00019555,2,"2025-05-07T03:50:37.775",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169927,1746589837784,-151.0,0.00019555,2,"2025-05-07T03:50:37.784",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169928,1746589837794,-156.66233414,0.00019555,2,"2025-05-07T03:50:37.794",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169929,1746589837803,-151.0,0.00019555,2,"2025-05-07T03:50:37.803",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169930,1746589837813,-207.4,0.00019555,2,"2025-05-07T03:50:37.813",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169931,1746589837822,-125.57986801,0.00019555,2,"2025-05-07T03:50:37.822",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169932,1746589837834,-543.07198956,0.00019555,2,"2025-05-07T03:50:37.834",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169933,1746589837844,-3115.12801048,0.00019563,2,"2025-05-07T03:50:37.844",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169934,1746589837866,-754.94554677,0.00019563,2,"2025-05-07T03:50:37.866",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169935,1746589837884,-665.40709316,0.00019563,2,"2025-05-07T03:50:37.884",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169936,1746589837894,-236.356988,0.00019565,2,"2025-05-07T03:50:37.894",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169937,1746589837904,-500.0,0.00019566,2,"2025-05-07T03:50:37.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169938,1746589837913,-500.0,0.00019566,2,"2025-05-07T03:50:37.913",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169939,1746589837923,-500.0,0.00019566,2,"2025-05-07T03:50:37.923",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169940,1746589837933,-500.0,0.00019566,2,"2025-05-07T03:50:37.933",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169941,1746589837943,-500.0,0.00019566,2,"2025-05-07T03:50:37.943",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169942,1746589837952,-500.0,0.00019566,2,"2025-05-07T03:50:37.952",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169943,1746589837961,-500.0,0.00019566,2,"2025-05-07T03:50:37.961",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169944,1746589837970,-418.59335468,0.00019566,2,"2025-05-07T03:50:37.970",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169945,1746589837979,-500.0,0.00019566,2,"2025-05-07T03:50:37.979",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169946,1746589837989,-500.0,0.00019566,2,"2025-05-07T03:50:37.989",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169947,1746589837999,-500.0,0.00019566,2,"2025-05-07T03:50:37.999",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169948,1746589838008,-500.0,0.00019566,2,"2025-05-07T03:50:38.008",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169949,1746589838018,-500.0,0.00019566,2,"2025-05-07T03:50:38.018",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169950,1746589838028,-500.0,0.00019566,2,"2025-05-07T03:50:38.028",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169951,1746589838037,-500.0,0.00019566,2,"2025-05-07T03:50:38.037",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169952,1746589838047,-500.0,0.00019566,2,"2025-05-07T03:50:38.047",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169953,1746589838057,-500.0,0.00019566,2,"2025-05-07T03:50:38.057",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169954,1746589838067,-500.0,0.00019566,2,"2025-05-07T03:50:38.067",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169955,1746589838079,-500.0,0.00019566,2,"2025-05-07T03:50:38.079",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169956,1746589838088,-500.0,0.00019566,2,"2025-05-07T03:50:38.088",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169957,1746589838098,-500.0,0.00019566,2,"2025-05-07T03:50:38.098",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169958,1746589838107,-500.0,0.00019566,2,"2025-05-07T03:50:38.107",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169959,1746589838116,-462.30135774,0.00019567,2,"2025-05-07T03:50:38.116",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169960,1746589838126,-227.88450218,0.00019567,2,"2025-05-07T03:50:38.126",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169961,1746589838135,-470.0,0.00019567,2,"2025-05-07T03:50:38.135",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169962,1746589838144,-520.12605075,0.00019567,2,"2025-05-07T03:50:38.144",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169963,1746589838154,-450.0,0.00019567,2,"2025-05-07T03:50:38.154",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169964,1746589838163,-450.0,0.00019567,2,"2025-05-07T03:50:38.163",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169965,1746589838173,-450.0,0.00019567,2,"2025-05-07T03:50:38.173",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169966,1746589838182,-371.40428258,0.00019567,2,"2025-05-07T03:50:38.182",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169968,1746589838191,-450.0,0.00019567,2,"2025-05-07T03:50:38.191",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169971,1746589838201,-161.89754025,0.00019567,2,"2025-05-07T03:50:38.201",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169976,1746589838226,-288.10245975,0.00019567,2,"2025-05-07T03:50:38.226",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169977,1746589838235,-450.0,0.00019567,2,"2025-05-07T03:50:38.235",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169978,1746589838244,-450.0,0.00019567,2,"2025-05-07T03:50:38.244",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169979,1746589838254,-412.83966756,0.00019567,2,"2025-05-07T03:50:38.254",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169981,1746589838271,-0.14143377,0.00019567,2,"2025-05-07T03:50:38.271",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169982,1746589838280,-450.0,0.00019567,2,"2025-05-07T03:50:38.280",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169983,1746589838290,-450.0,0.00019567,2,"2025-05-07T03:50:38.290",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169984,1746589838299,-547.56645627,0.00019567,2,"2025-05-07T03:50:38.299",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169985,1746589838309,-466.48366416,0.00019567,2,"2025-05-07T03:50:38.309",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169986,1746589838319,-450.0,0.00019567,2,"2025-05-07T03:50:38.319",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169987,1746589838328,-470.0,0.00019567,2,"2025-05-07T03:50:38.328",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169988,1746589838337,-450.0,0.00019567,2,"2025-05-07T03:50:38.337",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169989,1746589838346,-533.22191568,0.00019567,2,"2025-05-07T03:50:38.346",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169990,1746589838357,-450.0,0.00019567,2,"2025-05-07T03:50:38.357",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169991,1746589838367,-450.0,0.00019567,2,"2025-05-07T03:50:38.367",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169992,1746589838377,-450.0,0.00019567,2,"2025-05-07T03:50:38.377",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169993,1746589838386,-505.22736928,0.00019567,2,"2025-05-07T03:50:38.386",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169994,1746589838396,-457.23916084,0.00019567,2,"2025-05-07T03:50:38.396",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169995,1746589838407,-61.23174177,0.00019567,2,"2025-05-07T03:50:38.407",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169996,1746589838417,-464.03763706,0.00019567,2,"2025-05-07T03:50:38.417",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169997,1746589838427,-363.63062117,0.00019567,2,"2025-05-07T03:50:38.427",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169998,1746589839769,-86.36937883,0.00019567,2,"2025-05-07T03:50:39.769",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360169999,1746589839779,-470.0,0.00019567,2,"2025-05-07T03:50:39.779",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170000,1746589839789,-461.33789752,0.00019567,2,"2025-05-07T03:50:39.789",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170001,1746589839798,-550.89699471,0.00019567,2,"2025-05-07T03:50:39.798",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170002,1746589839807,-450.0,0.00019567,2,"2025-05-07T03:50:39.807",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170003,1746589839816,-450.0,0.00019567,2,"2025-05-07T03:50:39.816",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170004,1746589839825,-450.0,0.00019567,2,"2025-05-07T03:50:39.825",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170005,1746589839834,-450.0,0.00019567,2,"2025-05-07T03:50:39.834",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170006,1746589839843,-523.94287964,0.00019567,2,"2025-05-07T03:50:39.843",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170007,1746589839852,-450.0,0.00019567,2,"2025-05-07T03:50:39.852",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170008,1746589839861,-456.07764496,0.00019567,2,"2025-05-07T03:50:39.861",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170009,1746589839871,-474.75096554,0.00019567,2,"2025-05-07T03:50:39.871",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170010,1746589839880,-412.41337402,0.00019567,2,"2025-05-07T03:50:39.880",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170011,1746589839889,-456.34125717,0.00019567,2,"2025-05-07T03:50:39.889",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170012,1746589839899,-518.09303996,0.00019567,2,"2025-05-07T03:50:39.899",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170013,1746589839908,-502.30998323,0.00019567,2,"2025-05-07T03:50:39.908",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170014,1746589839917,-470.0,0.00019567,2,"2025-05-07T03:50:39.917",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170015,1746589839926,-450.0,0.00019567,2,"2025-05-07T03:50:39.926",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170016,1746589839935,-450.0,0.00019567,2,"2025-05-07T03:50:39.935",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170017,1746589839944,-172.48773625,0.00019567,2,"2025-05-07T03:50:39.944",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170018,1746589839954,-450.0,0.00019567,2,"2025-05-07T03:50:39.954",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170019,1746589839963,-478.70079423,0.00019567,2,"2025-05-07T03:50:39.963",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170020,1746589839972,-486.46,0.00019567,2,"2025-05-07T03:50:39.972",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170021,1746589839981,-450.0,0.00019567,2,"2025-05-07T03:50:39.981",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170022,1746589839990,-450.0,0.00019567,2,"2025-05-07T03:50:39.990",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170023,1746589839999,-450.0,0.00019567,2,"2025-05-07T03:50:39.999",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170024,1746589840008,-450.0,0.00019567,2,"2025-05-07T03:50:40.008",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170025,1746589840017,-450.0,0.00019567,2,"2025-05-07T03:50:40.017",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170026,1746589840026,-470.0,0.00019567,2,"2025-05-07T03:50:40.026",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170027,1746589840035,-257.87872418,0.00019567,2,"2025-05-07T03:50:40.035",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170028,1746589840044,-422.52430241,0.00019567,2,"2025-05-07T03:50:40.044",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170029,1746589840053,-504.08818385,0.00019567,2,"2025-05-07T03:50:40.053",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170030,1746589840062,-470.0,0.00019567,2,"2025-05-07T03:50:40.062",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170031,1746589840071,-450.0,0.00019567,2,"2025-05-07T03:50:40.071",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170032,1746589840080,-470.0,0.00019567,2,"2025-05-07T03:50:40.080",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170033,1746589840089,-410.33590928,0.00019567,2,"2025-05-07T03:50:40.089",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170034,1746589840098,-470.0,0.00019567,2,"2025-05-07T03:50:40.098",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170035,1746589840107,-470.0,0.00019567,2,"2025-05-07T03:50:40.107",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170036,1746589840116,-450.0,0.00019567,2,"2025-05-07T03:50:40.116",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170037,1746589840125,-450.0,0.00019567,2,"2025-05-07T03:50:40.125",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170038,1746589840134,-470.0,0.00019567,2,"2025-05-07T03:50:40.134",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170039,1746589840143,-450.0,0.00019567,2,"2025-05-07T03:50:40.143",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170040,1746589840153,-450.0,0.00019567,2,"2025-05-07T03:50:40.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170041,1746589840162,-450.0,0.00019567,2,"2025-05-07T03:50:40.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170042,1746589840171,-403.02036585,0.00019567,2,"2025-05-07T03:50:40.171",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170043,1746589840180,-450.0,0.00019567,2,"2025-05-07T03:50:40.180",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170044,1746589840189,-450.0,0.00019567,2,"2025-05-07T03:50:40.189",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170045,1746589840198,-356.5536904,0.00019567,2,"2025-05-07T03:50:40.198",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170046,1746589840207,-461.38929947,0.00019567,2,"2025-05-07T03:50:40.207",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170047,1746589840216,-450.0,0.00019567,2,"2025-05-07T03:50:40.216",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170048,1746589840225,-450.0,0.00019567,2,"2025-05-07T03:50:40.225",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170049,1746589840234,-459.93570431,0.00019567,2,"2025-05-07T03:50:40.234",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170050,1746589840243,-300.02708878,0.00019567,2,"2025-05-07T03:50:40.243",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170051,1746589840252,-455.26516678,0.00019567,2,"2025-05-07T03:50:40.252",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170052,1746589840261,-524.84517483,0.00019567,2,"2025-05-07T03:50:40.261",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170053,1746589840271,-450.0,0.00019567,2,"2025-05-07T03:50:40.271",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170054,1746589840280,-450.0,0.00019567,2,"2025-05-07T03:50:40.280",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170055,1746589840289,-455.4704802,0.00019567,2,"2025-05-07T03:50:40.289",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170056,1746589840298,-483.84421354,0.00019567,2,"2025-05-07T03:50:40.298",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170057,1746589840306,-450.0,0.00019567,2,"2025-05-07T03:50:40.306",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170058,1746589840315,-470.0,0.00019567,2,"2025-05-07T03:50:40.315",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170059,1746589840325,-470.0,0.00019567,2,"2025-05-07T03:50:40.325",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170060,1746589840334,-458.87139797,0.00019567,2,"2025-05-07T03:50:40.334",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170061,1746589840343,-464.77769941,0.00019567,2,"2025-05-07T03:50:40.343",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170062,1746589840352,-450.0,0.00019567,2,"2025-05-07T03:50:40.352",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170063,1746589840361,-450.0,0.00019567,2,"2025-05-07T03:50:40.361",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170064,1746589840370,-484.08393194,0.00019567,2,"2025-05-07T03:50:40.370",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170065,1746589840379,-463.62010244,0.00019567,2,"2025-05-07T03:50:40.379",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170066,1746589840388,-499.6749523,0.00019567,2,"2025-05-07T03:50:40.388",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170067,1746589840397,-480.96266995,0.00019567,2,"2025-05-07T03:50:40.397",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170068,1746589840406,-450.0,0.00019567,2,"2025-05-07T03:50:40.406",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170069,1746589840415,-450.0,0.00019567,2,"2025-05-07T03:50:40.415",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170070,1746589840423,-475.8690853,0.00019567,2,"2025-05-07T03:50:40.423",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170071,1746589840432,-339.62042888,0.00019567,2,"2025-05-07T03:50:40.432",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170072,1746589840441,-1862.15,0.00019567,2,"2025-05-07T03:50:40.441",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170073,1746589840451,-450.0,0.00019567,2,"2025-05-07T03:50:40.451",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170074,1746589840463,-450.0,0.00019567,2,"2025-05-07T03:50:40.463",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170075,1746589840472,-493.46568057,0.00019567,2,"2025-05-07T03:50:40.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170076,1746589840481,-456.9910966,0.00019567,2,"2025-05-07T03:50:40.481",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170077,1746589840490,-457.1174667,0.00019567,2,"2025-05-07T03:50:40.490",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170078,1746589840499,-466.65440816,0.00019567,2,"2025-05-07T03:50:40.499",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170079,1746589840508,-522.9665323,0.00019567,2,"2025-05-07T03:50:40.508",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170080,1746589840517,-450.0,0.00019567,2,"2025-05-07T03:50:40.517",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170081,1746589840526,-479.87094506,0.00019567,2,"2025-05-07T03:50:40.526",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170082,1746589840535,-450.0,0.00019567,2,"2025-05-07T03:50:40.535",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170083,1746589840544,-450.0,0.00019567,2,"2025-05-07T03:50:40.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170084,1746589840553,-475.59490323,0.00019567,2,"2025-05-07T03:50:40.553",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170085,1746589840563,-263.58375394,0.00019567,2,"2025-05-07T03:50:40.563",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170086,1746589840572,-450.0,0.00019567,2,"2025-05-07T03:50:40.572",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170087,1746589840581,-524.92792771,0.00019567,2,"2025-05-07T03:50:40.581",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170088,1746589840591,-487.55556937,0.00019567,2,"2025-05-07T03:50:40.591",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170089,1746589840600,-450.0,0.00019567,2,"2025-05-07T03:50:40.600",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170090,1746589840610,-639.98049471,0.00019567,2,"2025-05-07T03:50:40.610",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170091,1746589840619,-509.82155977,0.00019567,2,"2025-05-07T03:50:40.619",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170092,1746589840629,-408.33040752,0.00019567,2,"2025-05-07T03:50:40.629",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170093,1746589840638,-465.34252258,0.00019567,2,"2025-05-07T03:50:40.638",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170094,1746589840647,-536.46542543,0.00019567,2,"2025-05-07T03:50:40.647",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170095,1746589840844,-450.0,0.00019567,2,"2025-05-07T03:50:40.844",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170096,1746589840854,-450.0,0.00019567,2,"2025-05-07T03:50:40.854",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170097,1746589840864,-453.0546469,0.00019567,2,"2025-05-07T03:50:40.864",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170098,1746589840873,-470.0,0.00019567,2,"2025-05-07T03:50:40.873",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170099,1746589840882,-470.0,0.00019567,2,"2025-05-07T03:50:40.882",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170100,1746589840892,-476.49026415,0.00019567,2,"2025-05-07T03:50:40.892",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170101,1746589840901,-593.10845015,0.00019567,2,"2025-05-07T03:50:40.901",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170102,1746589840910,-450.0,0.00019567,2,"2025-05-07T03:50:40.910",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170103,1746589840920,-470.94612008,0.00019567,2,"2025-05-07T03:50:40.920",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170104,1746589840929,-450.0,0.00019567,2,"2025-05-07T03:50:40.929",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170105,1746589840939,-582.07389186,0.00019567,2,"2025-05-07T03:50:40.939",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170106,1746589840948,-473.63356996,0.00019567,2,"2025-05-07T03:50:40.948",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170107,1746589840957,-495.90055176,0.00019567,2,"2025-05-07T03:50:40.957",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170108,1746589840967,-466.69798467,0.00019567,2,"2025-05-07T03:50:40.967",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170109,1746589840976,-450.0,0.00019567,2,"2025-05-07T03:50:40.976",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170110,1746589840986,-514.27578759,0.00019567,2,"2025-05-07T03:50:40.986",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170111,1746589840995,-511.33872761,0.00019567,2,"2025-05-07T03:50:40.995",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170112,1746589841004,-450.0,0.00019567,2,"2025-05-07T03:50:41.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170113,1746589841013,-507.22498297,0.00019567,2,"2025-05-07T03:50:41.013",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170114,1746589841023,-450.0,0.00019567,2,"2025-05-07T03:50:41.023",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170115,1746589841032,-450.0,0.00019567,2,"2025-05-07T03:50:41.032",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170116,1746589841041,-450.0,0.00019567,2,"2025-05-07T03:50:41.041",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170117,1746589841050,-530.87723377,0.00019567,2,"2025-05-07T03:50:41.050",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170118,1746589841059,-175.66804,0.00019567,2,"2025-05-07T03:50:41.059",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170119,1746589841070,-407.31611537,0.00019567,2,"2025-05-07T03:50:41.070",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170120,1746589841079,-461.80950666,0.00019567,2,"2025-05-07T03:50:41.079",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170121,1746589841089,-450.0,0.00019567,2,"2025-05-07T03:50:41.089",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170122,1746589841098,-476.14363279,0.00019567,2,"2025-05-07T03:50:41.098",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170123,1746589841107,-459.42813171,0.00019567,2,"2025-05-07T03:50:41.107",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170124,1746589841116,-459.47171882,0.00019567,2,"2025-05-07T03:50:41.116",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170125,1746589841125,-450.0,0.00019567,2,"2025-05-07T03:50:41.125",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170126,1746589841135,-381.58716468,0.00019567,2,"2025-05-07T03:50:41.135",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170127,1746589841144,-468.68347763,0.00019567,2,"2025-05-07T03:50:41.144",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170128,1746589841153,-451.49653082,0.00019567,2,"2025-05-07T03:50:41.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170129,1746589841162,-450.0,0.00019567,2,"2025-05-07T03:50:41.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170130,1746589841171,-470.66081904,0.00019567,2,"2025-05-07T03:50:41.171",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170131,1746589841181,-450.0,0.00019567,2,"2025-05-07T03:50:41.181",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170132,1746589841190,-468.19412794,0.00019567,2,"2025-05-07T03:50:41.190",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170133,1746589841200,-460.63358797,0.00019567,2,"2025-05-07T03:50:41.200",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170134,1746589841210,-450.0,0.00019567,2,"2025-05-07T03:50:41.210",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170135,1746589841219,-464.98628952,0.00019567,2,"2025-05-07T03:50:41.219",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170136,1746589841228,-492.65561781,0.00019567,2,"2025-05-07T03:50:41.228",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170137,1746589841238,-512.67801379,0.00019567,2,"2025-05-07T03:50:41.238",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170138,1746589841248,-466.70102574,0.00019567,2,"2025-05-07T03:50:41.248",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170139,1746589841258,-483.75776293,0.00019567,2,"2025-05-07T03:50:41.258",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170140,1746589841269,-450.52701144,0.00019567,2,"2025-05-07T03:50:41.269",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170141,1746589841279,-472.12419073,0.00019567,2,"2025-05-07T03:50:41.279",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170142,1746589841288,-525.30296557,0.00019567,2,"2025-05-07T03:50:41.288",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170143,1746589841297,-467.62524232,0.00019567,2,"2025-05-07T03:50:41.297",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170144,1746589841307,-411.53803373,0.00019567,2,"2025-05-07T03:50:41.307",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170145,1746589841316,-450.52891891,0.00019567,2,"2025-05-07T03:50:41.316",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170146,1746589841326,-482.57748486,0.00019567,2,"2025-05-07T03:50:41.326",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170147,1746589841335,-488.32508456,0.00019567,2,"2025-05-07T03:50:41.335",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170148,1746589841344,-459.81503688,0.00019567,2,"2025-05-07T03:50:41.344",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170149,1746589841354,-450.0,0.00019567,2,"2025-05-07T03:50:41.354",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170150,1746589841365,-500.0,0.00019567,2,"2025-05-07T03:50:41.365",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170151,1746589841374,-476.48084141,0.00019567,2,"2025-05-07T03:50:41.374",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170152,1746589841383,-490.19694008,0.00019567,2,"2025-05-07T03:50:41.383",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170153,1746589841392,-456.33119578,0.00019567,2,"2025-05-07T03:50:41.392",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170154,1746589841401,-450.0,0.00019567,2,"2025-05-07T03:50:41.401",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170155,1746589841412,-457.11555361,0.00019567,2,"2025-05-07T03:50:41.412",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170156,1746589841424,-460.26618022,0.00019567,2,"2025-05-07T03:50:41.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170157,1746589841435,-450.0,0.00019567,2,"2025-05-07T03:50:41.435",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170158,1746589841446,-500.0,0.00019567,2,"2025-05-07T03:50:41.446",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170159,1746589841458,-508.93359809,0.00019567,2,"2025-05-07T03:50:41.458",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170160,1746589841469,-450.0,0.00019567,2,"2025-05-07T03:50:41.469",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170161,1746589841478,-450.0,0.00019567,2,"2025-05-07T03:50:41.478",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170162,1746589841487,-450.0,0.00019567,2,"2025-05-07T03:50:41.487",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170163,1746589841496,-450.0,0.00019567,2,"2025-05-07T03:50:41.496",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170164,1746589841505,-490.84291327,0.00019567,2,"2025-05-07T03:50:41.505",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170165,1746589841517,-474.37250735,0.00019567,2,"2025-05-07T03:50:41.517",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170166,1746589841526,-450.0,0.00019567,2,"2025-05-07T03:50:41.526",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170167,1746589841535,-471.39779894,0.00019567,2,"2025-05-07T03:50:41.535",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170168,1746589841545,-450.0,0.00019567,2,"2025-05-07T03:50:41.545",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170169,1746589841555,-450.0,0.00019567,2,"2025-05-07T03:50:41.555",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170170,1746589841565,-500.22166481,0.00019567,2,"2025-05-07T03:50:41.565",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170171,1746589841574,-450.0,0.00019567,2,"2025-05-07T03:50:41.574",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170172,1746589841583,-598.96195745,0.00019567,2,"2025-05-07T03:50:41.583",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170173,1746589841592,-501.3447637,0.00019567,2,"2025-05-07T03:50:41.592",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170174,1746589841602,-450.0,0.00019567,2,"2025-05-07T03:50:41.602",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170175,1746589841612,-479.06017432,0.00019567,2,"2025-05-07T03:50:41.612",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170176,1746589841622,-544.17580214,0.00019567,2,"2025-05-07T03:50:41.622",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170177,1746589841631,-478.86799219,0.00019567,2,"2025-05-07T03:50:41.631",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170178,1746589841640,-478.51910426,0.00019567,2,"2025-05-07T03:50:41.640",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170179,1746589841650,-450.0,0.00019567,2,"2025-05-07T03:50:41.650",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170180,1746589841659,-450.0,0.00019567,2,"2025-05-07T03:50:41.659",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170181,1746589841669,-456.67395158,0.00019567,2,"2025-05-07T03:50:41.669",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170182,1746589841678,-457.85887365,0.00019567,2,"2025-05-07T03:50:41.678",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170183,1746589841687,-539.84188496,0.00019567,2,"2025-05-07T03:50:41.687",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170184,1746589841697,-490.83107313,0.00019567,2,"2025-05-07T03:50:41.697",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170185,1746589841710,-457.27346811,0.00019567,2,"2025-05-07T03:50:41.710",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170186,1746589841720,-494.30080399,0.00019567,2,"2025-05-07T03:50:41.720",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170187,1746589841729,-457.50504768,0.00019567,2,"2025-05-07T03:50:41.729",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170188,1746589841739,-477.83338011,0.00019567,2,"2025-05-07T03:50:41.739",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170189,1746589841750,-463.65031507,0.00019567,2,"2025-05-07T03:50:41.750",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170190,1746589841760,-540.08013166,0.00019567,2,"2025-05-07T03:50:41.760",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170191,1746589841771,-450.0,0.00019567,2,"2025-05-07T03:50:41.771",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170192,1746589841780,-475.40475556,0.00019567,2,"2025-05-07T03:50:41.780",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170193,1746589841791,-450.0,0.00019567,2,"2025-05-07T03:50:41.791",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170194,1746589841802,-477.94828008,0.00019567,2,"2025-05-07T03:50:41.802",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170195,1746589841811,-450.0,0.00019567,2,"2025-05-07T03:50:41.811",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170196,1746589841820,-450.0,0.00019567,2,"2025-05-07T03:50:41.820",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170197,1746589841829,-461.90250931,0.00019567,2,"2025-05-07T03:50:41.829",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170198,1746589841838,-307.170363,0.00019567,2,"2025-05-07T03:50:41.838",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170199,1746589841848,-474.13207966,0.00019567,2,"2025-05-07T03:50:41.848",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170200,1746589841858,-485.43567238,0.00019567,2,"2025-05-07T03:50:41.858",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170201,1746589841867,-484.93315464,0.00019567,2,"2025-05-07T03:50:41.867",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170202,1746589841877,-450.0,0.00019567,2,"2025-05-07T03:50:41.877",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170203,1746589841886,-544.72910389,0.00019567,2,"2025-05-07T03:50:41.886",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170204,1746589841895,-489.24466779,0.00019567,2,"2025-05-07T03:50:41.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170205,1746589841905,-514.87698704,0.00019567,2,"2025-05-07T03:50:41.905",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170206,1746589841915,-465.14538672,0.00019567,2,"2025-05-07T03:50:41.915",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170207,1746589841924,-450.0,0.00019567,2,"2025-05-07T03:50:41.924",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170208,1746589841934,-490.28848215,0.00019567,2,"2025-05-07T03:50:41.934",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170209,1746589841943,-450.0,0.00019567,2,"2025-05-07T03:50:41.943",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170210,1746589841952,-509.66130379,0.00019567,2,"2025-05-07T03:50:41.952",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170211,1746589841962,-450.0,0.00019567,2,"2025-05-07T03:50:41.962",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170212,1746589841971,-537.11752305,0.00019567,2,"2025-05-07T03:50:41.971",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170213,1746589841981,-450.0,0.00019567,2,"2025-05-07T03:50:41.981",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170214,1746589841990,-359.01528083,0.00019567,2,"2025-05-07T03:50:41.990",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170215,1746589841999,-532.60633093,0.00019567,2,"2025-05-07T03:50:41.999",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170216,1746589842009,-492.25949361,0.00019567,2,"2025-05-07T03:50:42.009",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170217,1746589842019,-450.0,0.00019567,2,"2025-05-07T03:50:42.019",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170218,1746589842028,-491.4153293,0.00019567,2,"2025-05-07T03:50:42.028",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170219,1746589842039,-514.71495816,0.00019567,2,"2025-05-07T03:50:42.039",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170220,1746589842048,-524.75700966,0.00019567,2,"2025-05-07T03:50:42.048",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170221,1746589842059,-458.71861892,0.00019567,2,"2025-05-07T03:50:42.059",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170222,1746589842068,-450.0,0.00019567,2,"2025-05-07T03:50:42.068",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170223,1746589842077,-450.0,0.00019567,2,"2025-05-07T03:50:42.077",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170224,1746589842087,-481.93224827,0.00019567,2,"2025-05-07T03:50:42.087",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170225,1746589842096,-497.37858126,0.00019567,2,"2025-05-07T03:50:42.096",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170226,1746589842105,-471.53586864,0.00019567,2,"2025-05-07T03:50:42.105",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170227,1746589842115,-450.0,0.00019567,2,"2025-05-07T03:50:42.115",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170228,1746589842124,-312.95295594,0.00019567,2,"2025-05-07T03:50:42.124",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170229,1746589842134,-199.15601685,0.00019567,2,"2025-05-07T03:50:42.134",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170230,1746589842143,-450.0,0.00019567,2,"2025-05-07T03:50:42.143",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170231,1746589842153,-450.0,0.00019567,2,"2025-05-07T03:50:42.153",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170232,1746589842162,-489.26918883,0.00019567,2,"2025-05-07T03:50:42.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170233,1746589842171,-486.51395152,0.00019567,2,"2025-05-07T03:50:42.171",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170234,1746589842180,-462.35318726,0.00019567,2,"2025-05-07T03:50:42.180",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170235,1746589842190,-450.0,0.00019567,2,"2025-05-07T03:50:42.190",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170236,1746589842200,-450.0,0.00019567,2,"2025-05-07T03:50:42.200",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170237,1746589842209,-515.66190258,0.00019567,2,"2025-05-07T03:50:42.209",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170238,1746589842220,-450.0,0.00019567,2,"2025-05-07T03:50:42.220",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170239,1746589842231,-594.01,0.00019567,2,"2025-05-07T03:50:42.231",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170240,1746589842242,-469.93466157,0.00019567,2,"2025-05-07T03:50:42.242",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170241,1746589842253,-452.28311947,0.00019567,2,"2025-05-07T03:50:42.253",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170242,1746589842263,-450.0,0.00019567,2,"2025-05-07T03:50:42.263",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170243,1746589842273,-450.0,0.00019567,2,"2025-05-07T03:50:42.273",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170244,1746589842282,-450.0,0.00019567,2,"2025-05-07T03:50:42.282",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170245,1746589842292,-450.0,0.00019567,2,"2025-05-07T03:50:42.292",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170246,1746589842301,-479.30682468,0.00019567,2,"2025-05-07T03:50:42.301",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170247,1746589842311,-452.96950653,0.00019567,2,"2025-05-07T03:50:42.311",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170248,1746589842320,-450.0,0.00019567,2,"2025-05-07T03:50:42.320",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170249,1746589842330,-450.0,0.00019567,2,"2025-05-07T03:50:42.330",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170250,1746589842339,-462.31471747,0.00019567,2,"2025-05-07T03:50:42.339",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170251,1746589842349,-450.0,0.00019567,2,"2025-05-07T03:50:42.349",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170252,1746589842358,-450.0,0.00019567,2,"2025-05-07T03:50:42.358",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170253,1746589842368,-473.15386913,0.00019567,2,"2025-05-07T03:50:42.368",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170254,1746589842377,-711.32,0.00019567,2,"2025-05-07T03:50:42.377",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170255,1746589842387,-450.0,0.00019567,2,"2025-05-07T03:50:42.387",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170256,1746589842396,-520.25443288,0.00019567,2,"2025-05-07T03:50:42.396",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170257,1746589842406,-450.0,0.00019567,2,"2025-05-07T03:50:42.406",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170259,1746589842415,-489.25122509,0.00019567,2,"2025-05-07T03:50:42.415",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170261,1746589842424,-450.0,0.00019567,2,"2025-05-07T03:50:42.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170262,1746589842434,-454.66421066,0.00019567,2,"2025-05-07T03:50:42.434",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170264,1746589842444,-469.44543255,0.00019567,2,"2025-05-07T03:50:42.444",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170266,1746589842453,-508.31646053,0.00019567,2,"2025-05-07T03:50:42.453",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170268,1746589842463,-450.0,0.00019567,2,"2025-05-07T03:50:42.463",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170270,1746589842472,-489.73,0.00019567,2,"2025-05-07T03:50:42.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170272,1746589842482,-294.29828647,0.00019567,2,"2025-05-07T03:50:42.482",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170274,1746589842491,-755.28,0.00019567,2,"2025-05-07T03:50:42.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170276,1746589842501,-450.0,0.00019567,2,"2025-05-07T03:50:42.501",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170278,1746589842510,-484.53953135,0.00019567,2,"2025-05-07T03:50:42.510",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170279,1746589842520,-450.0,0.00019567,2,"2025-05-07T03:50:42.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170280,1746589842529,-161.45171632,0.00019567,2,"2025-05-07T03:50:42.529",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170281,1746589842539,-470.84472613,0.00019567,2,"2025-05-07T03:50:42.539",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170282,1746589842548,-450.99446411,0.00019567,2,"2025-05-07T03:50:42.548",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170283,1746589842557,-450.0,0.00019567,2,"2025-05-07T03:50:42.557",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170284,1746589842567,-456.23856136,0.00019567,2,"2025-05-07T03:50:42.567",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170285,1746589842576,-515.56033985,0.00019567,2,"2025-05-07T03:50:42.576",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170286,1746589842586,-450.0,0.00019567,2,"2025-05-07T03:50:42.586",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170287,1746589842595,-452.41193292,0.00019567,2,"2025-05-07T03:50:42.595",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170290,1746589842605,-452.78487224,0.00019567,2,"2025-05-07T03:50:42.605",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170292,1746589842614,-450.0,0.00019567,2,"2025-05-07T03:50:42.614",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170294,1746589842623,-461.66259418,0.00019567,2,"2025-05-07T03:50:42.623",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170296,1746589842633,-450.0,0.00019567,2,"2025-05-07T03:50:42.633",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170298,1746589842643,-450.0,0.00019567,2,"2025-05-07T03:50:42.643",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170300,1746589842652,-452.70515665,0.00019567,2,"2025-05-07T03:50:42.652",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170302,1746589842661,-450.0,0.00019567,2,"2025-05-07T03:50:42.661",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170304,1746589842671,-454.26451904,0.00019567,2,"2025-05-07T03:50:42.671",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170305,1746589842682,-450.0,0.00019567,2,"2025-05-07T03:50:42.682",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170306,1746589842691,-485.32946615,0.00019567,2,"2025-05-07T03:50:42.691",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170307,1746589842701,-469.64772293,0.00019567,2,"2025-05-07T03:50:42.701",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170308,1746589842713,-450.0,0.00019567,2,"2025-05-07T03:50:42.713",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170309,1746589842723,-450.0,0.00019567,2,"2025-05-07T03:50:42.723",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170311,1746589842733,-500.21,0.00019567,2,"2025-05-07T03:50:42.733",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170313,1746589842744,-450.0,0.00019567,2,"2025-05-07T03:50:42.744",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170314,1746589842754,-450.0,0.00019567,2,"2025-05-07T03:50:42.754",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170315,1746589842764,-450.0,0.00019567,2,"2025-05-07T03:50:42.764",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170316,1746589842774,-450.0,0.00019567,2,"2025-05-07T03:50:42.774",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170317,1746589842785,-450.0,0.00019567,2,"2025-05-07T03:50:42.785",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170318,1746589842796,-784.19,0.00019567,2,"2025-05-07T03:50:42.796",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170319,1746589842806,-477.54786863,0.00019567,2,"2025-05-07T03:50:42.806",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170320,1746589842816,-450.0,0.00019567,2,"2025-05-07T03:50:42.816",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170321,1746589842826,-450.0,0.00019567,2,"2025-05-07T03:50:42.826",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170322,1746589842836,-473.4971697,0.00019567,2,"2025-05-07T03:50:42.836",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170323,1746589842845,-450.0,0.00019567,2,"2025-05-07T03:50:42.845",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170324,1746589842855,-450.0,0.00019567,2,"2025-05-07T03:50:42.855",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170325,1746589842865,-450.0,0.00019567,2,"2025-05-07T03:50:42.865",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170326,1746589842875,-411.44511955,0.00019567,2,"2025-05-07T03:50:42.875",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170327,1746589842885,-450.0,0.00019567,2,"2025-05-07T03:50:42.885",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170328,1746589842895,-824.67,0.00019567,2,"2025-05-07T03:50:42.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170329,1746589842904,-499.27,0.00019567,2,"2025-05-07T03:50:42.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170330,1746589842914,-450.0,0.00019567,2,"2025-05-07T03:50:42.914",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170331,1746589842923,-450.0,0.00019567,2,"2025-05-07T03:50:42.923",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170332,1746589842932,-450.0,0.00019567,2,"2025-05-07T03:50:42.932",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170333,1746589842942,-450.0,0.00019567,2,"2025-05-07T03:50:42.942",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170334,1746589842952,-450.0,0.00019567,2,"2025-05-07T03:50:42.952",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170335,1746589842962,-450.0,0.00019567,2,"2025-05-07T03:50:42.962",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170336,1746589842971,-450.0,0.00019567,2,"2025-05-07T03:50:42.971",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170337,1746589842981,-450.0,0.00019567,2,"2025-05-07T03:50:42.981",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170338,1746589842991,-450.0,0.00019567,2,"2025-05-07T03:50:42.991",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170339,1746589843000,-450.0,0.00019567,2,"2025-05-07T03:50:43.000",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170340,1746589843010,-450.0,0.00019567,2,"2025-05-07T03:50:43.010",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170341,1746589843020,-450.0,0.00019567,2,"2025-05-07T03:50:43.020",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170342,1746589843029,-450.0,0.00019567,2,"2025-05-07T03:50:43.029",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170343,1746589843039,-450.0,0.00019567,2,"2025-05-07T03:50:43.039",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170344,1746589843048,-5501.89160627,0.00019583,2,"2025-05-07T03:50:43.048",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170345,1746589843058,-253.0,0.000196,2,"2025-05-07T03:50:43.058",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170346,1746589843067,-600.0,0.000196,7,"2025-05-07T03:50:43.067",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170347,1746589843076,-361.73787043,0.00019601,2,"2025-05-07T03:50:43.076",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170348,1746589843086,-1010.13,0.00019601,2,"2025-05-07T03:50:43.086",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170349,1746589843095,-1806.27,0.00019601,2,"2025-05-07T03:50:43.095",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170350,1746589843105,-450.0,0.00019601,2,"2025-05-07T03:50:43.105",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170351,1746589843114,-450.0,0.00019601,2,"2025-05-07T03:50:43.114",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170352,1746589843124,-890.24,0.00019601,2,"2025-05-07T03:50:43.124",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170354,1746589843133,-543.59,0.00019601,2,"2025-05-07T03:50:43.133",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170356,1746589843142,-450.0,0.00019601,2,"2025-05-07T03:50:43.142",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170357,1746589843151,-450.0,0.00019601,2,"2025-05-07T03:50:43.151",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170358,1746589843160,-450.0,0.00019601,2,"2025-05-07T03:50:43.160",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170359,1746589843169,-1000.27,0.00019601,2,"2025-05-07T03:50:43.169",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170360,1746589843179,-964.63,0.00019601,2,"2025-05-07T03:50:43.179",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170361,1746589843188,-450.0,0.00019601,2,"2025-05-07T03:50:43.188",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170362,1746589843197,-450.0,0.00019601,2,"2025-05-07T03:50:43.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170363,1746589843206,-455.66,0.00019601,2,"2025-05-07T03:50:43.206",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170364,1746589843215,-450.0,0.00019601,2,"2025-05-07T03:50:43.215",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170365,1746589843225,-480.86,0.00019601,2,"2025-05-07T03:50:43.225",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170366,1746589843283,-450.0,0.00019601,2,"2025-05-07T03:50:43.283",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170367,1746589843293,-450.0,0.00019601,2,"2025-05-07T03:50:43.293",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170368,1746589843303,-450.0,0.00019601,2,"2025-05-07T03:50:43.303",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170369,1746589843312,-450.0,0.00019601,2,"2025-05-07T03:50:43.312",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170370,1746589843322,-1955.98,0.00019601,2,"2025-05-07T03:50:43.322",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170371,1746589843331,-450.0,0.00019601,2,"2025-05-07T03:50:43.331",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170372,1746589843341,-450.0,0.00019601,2,"2025-05-07T03:50:43.341",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170373,1746589843351,-450.0,0.00019601,2,"2025-05-07T03:50:43.351",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170374,1746589843360,-1126.76,0.00019601,2,"2025-05-07T03:50:43.360",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170375,1746589843369,-151.0,0.0001961,2,"2025-05-07T03:50:43.369",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170376,1746589843383,-4535.48065041,0.00019611,2,"2025-05-07T03:50:43.383",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170377,1746589843392,-5501.89160627,0.00019622,2,"2025-05-07T03:50:43.392",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170378,1746589843401,-383.72,0.00019632,2,"2025-05-07T03:50:43.401",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170379,1746589843410,-450.0,0.0001964,2,"2025-05-07T03:50:43.410",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170380,1746589843420,-470.0,0.0001964,2,"2025-05-07T03:50:43.420",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170381,1746589843429,-450.0,0.00019641,2,"2025-05-07T03:50:43.429",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170382,1746589843439,-450.0,0.00019641,2,"2025-05-07T03:50:43.439",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170383,1746589843449,-453.80387379,0.00019641,2,"2025-05-07T03:50:43.449",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170384,1746589843458,-450.0,0.00019641,2,"2025-05-07T03:50:43.458",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170385,1746589843467,-450.0,0.00019641,2,"2025-05-07T03:50:43.467",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170386,1746589843476,-450.0,0.00019641,2,"2025-05-07T03:50:43.476",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170387,1746589843485,-450.0,0.00019641,2,"2025-05-07T03:50:43.485",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170388,1746589843494,-250.0,0.00019641,2,"2025-05-07T03:50:43.494",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170389,1746589843503,-450.0,0.00019641,2,"2025-05-07T03:50:43.503",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170390,1746589843512,-450.0,0.00019641,2,"2025-05-07T03:50:43.512",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170391,1746589843522,-450.0,0.00019641,2,"2025-05-07T03:50:43.522",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170392,1746589843531,-450.0,0.00019641,2,"2025-05-07T03:50:43.531",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170393,1746589843540,-490.0,0.00019641,2,"2025-05-07T03:50:43.540",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170394,1746589843549,-492.57182336,0.00019641,2,"2025-05-07T03:50:43.549",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170395,1746589843559,-450.0,0.00019641,2,"2025-05-07T03:50:43.559",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170396,1746589843568,-450.0,0.00019641,2,"2025-05-07T03:50:43.568",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170397,1746589843577,-450.0,0.00019641,2,"2025-05-07T03:50:43.577",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170398,1746589843587,-450.0,0.00019641,2,"2025-05-07T03:50:43.587",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170399,1746589843596,-450.0,0.00019641,2,"2025-05-07T03:50:43.596",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170400,1746589843606,-450.0,0.00019641,2,"2025-05-07T03:50:43.606",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170401,1746589843615,-258.23,0.00019641,2,"2025-05-07T03:50:43.615",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170402,1746589843624,-450.0,0.00019641,2,"2025-05-07T03:50:43.624",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170403,1746589843633,-501.73,0.00019641,2,"2025-05-07T03:50:43.633",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170404,1746589843643,-450.0,0.00019641,2,"2025-05-07T03:50:43.643",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170405,1746589843652,-450.0,0.00019641,2,"2025-05-07T03:50:43.652",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170406,1746589843661,-450.0,0.00019641,2,"2025-05-07T03:50:43.661",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170407,1746589843671,-547.43514998,0.00019641,2,"2025-05-07T03:50:43.671",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170408,1746589843680,-450.0,0.00019641,2,"2025-05-07T03:50:43.680",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170409,1746589843689,-930.37,0.00019641,2,"2025-05-07T03:50:43.689",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170410,1746589843699,-450.0,0.00019641,2,"2025-05-07T03:50:43.699",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170411,1746589843708,-985.47,0.00019641,2,"2025-05-07T03:50:43.708",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170412,1746589843722,-450.0,0.00019641,2,"2025-05-07T03:50:43.722",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170413,1746589843732,-150.33,0.00019641,2,"2025-05-07T03:50:43.732",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170414,1746589843741,-507.76506426,0.00019641,2,"2025-05-07T03:50:43.741",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170415,1746589843750,-450.0,0.00019641,2,"2025-05-07T03:50:43.750",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170416,1746589843761,-450.0,0.00019641,2,"2025-05-07T03:50:43.761",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170417,1746589843770,-450.0,0.00019641,2,"2025-05-07T03:50:43.770",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170418,1746589843779,-450.0,0.00019641,2,"2025-05-07T03:50:43.779",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170419,1746589843790,-450.0,0.00019641,2,"2025-05-07T03:50:43.790",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170420,1746589843802,-504.47,0.00019641,2,"2025-05-07T03:50:43.802",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170421,1746589843811,-450.0,0.00019641,2,"2025-05-07T03:50:43.811",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170422,1746589843820,-450.0,0.00019641,2,"2025-05-07T03:50:43.820",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170423,1746589843830,-1166.65,0.00019641,2,"2025-05-07T03:50:43.830",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170424,1746589843839,-423.318285,0.00019641,2,"2025-05-07T03:50:43.839",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170425,1746589843848,-490.19885,0.00019641,2,"2025-05-07T03:50:43.848",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170426,1746589843858,-450.0,0.00019641,2,"2025-05-07T03:50:43.858",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170427,1746589843867,-452.41443463,0.00019641,2,"2025-05-07T03:50:43.867",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170428,1746589843876,-567.225333,0.00019641,2,"2025-05-07T03:50:43.876",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170429,1746589843885,-439.60821371,0.00019641,2,"2025-05-07T03:50:43.885",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170430,1746589843894,-300.71898,0.00019641,2,"2025-05-07T03:50:43.894",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170431,1746589843904,-500.0,0.00019641,2,"2025-05-07T03:50:43.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170432,1746589843914,-450.0,0.00019641,2,"2025-05-07T03:50:43.914",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170433,1746589843923,-450.0,0.00019641,2,"2025-05-07T03:50:43.923",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170434,1746589843932,-450.0,0.00019641,2,"2025-05-07T03:50:43.932",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170435,1746589843941,-450.0,0.00019641,2,"2025-05-07T03:50:43.941",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170436,1746589843950,-262.16,0.00019642,2,"2025-05-07T03:50:43.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170437,1746589843960,-450.0,0.00019642,2,"2025-05-07T03:50:43.960",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170438,1746589843969,-450.0,0.00019642,2,"2025-05-07T03:50:43.969",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170439,1746589843978,-450.0,0.00019642,2,"2025-05-07T03:50:43.978",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170440,1746589843987,-909.98,0.00019642,2,"2025-05-07T03:50:43.987",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170441,1746589843996,-450.0,0.00019642,2,"2025-05-07T03:50:43.996",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170442,1746589844006,-450.0,0.00019642,2,"2025-05-07T03:50:44.006",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170443,1746589844015,-450.0,0.00019642,2,"2025-05-07T03:50:44.015",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170444,1746589844024,-450.0,0.00019642,2,"2025-05-07T03:50:44.024",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170445,1746589844033,-450.0,0.00019642,2,"2025-05-07T03:50:44.033",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170446,1746589844042,-418.05230118,0.00019642,2,"2025-05-07T03:50:44.042",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170447,1746589844051,-450.0,0.00019642,2,"2025-05-07T03:50:44.051",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170448,1746589844060,-450.0,0.00019642,2,"2025-05-07T03:50:44.060",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170449,1746589844069,-450.0,0.00019642,2,"2025-05-07T03:50:44.069",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170450,1746589844078,-450.0,0.00019642,2,"2025-05-07T03:50:44.078",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170451,1746589844087,-479.35,0.00019642,2,"2025-05-07T03:50:44.087",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170452,1746589844096,-464.25,0.00019642,2,"2025-05-07T03:50:44.096",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170453,1746589844106,-450.0,0.00019642,2,"2025-05-07T03:50:44.106",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170454,1746589844115,-450.0,0.00019642,2,"2025-05-07T03:50:44.115",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170455,1746589844124,-450.0,0.00019642,2,"2025-05-07T03:50:44.124",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170456,1746589844133,-450.0,0.00019642,2,"2025-05-07T03:50:44.133",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170457,1746589844142,-450.0,0.00019642,2,"2025-05-07T03:50:44.142",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170458,1746589844151,-675.21,0.00019642,2,"2025-05-07T03:50:44.151",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170459,1746589844171,-742.07,0.00019642,2,"2025-05-07T03:50:44.171",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170460,1746589844181,-716.87,0.00019642,2,"2025-05-07T03:50:44.181",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170461,1746589844190,-1126.55,0.00019642,2,"2025-05-07T03:50:44.190",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170462,1746589844199,-1097.92,0.00019642,2,"2025-05-07T03:50:44.199",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170463,1746589844209,-595.82,0.00019642,2,"2025-05-07T03:50:44.209",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170464,1746589844218,-1328.68,0.00019642,2,"2025-05-07T03:50:44.218",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170465,1746589844227,-450.0,0.00019642,2,"2025-05-07T03:50:44.227",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170466,1746589844236,-450.0,0.00019642,2,"2025-05-07T03:50:44.236",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170467,1746589844246,-1412.15,0.00019642,2,"2025-05-07T03:50:44.246",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170468,1746589844255,-450.0,0.00019642,2,"2025-05-07T03:50:44.255",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170469,1746589844264,-557.66,0.00019642,2,"2025-05-07T03:50:44.264",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170470,1746589844274,-1335.18,0.00019642,2,"2025-05-07T03:50:44.274",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170471,1746589844284,-450.0,0.00019642,2,"2025-05-07T03:50:44.284",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170472,1746589844294,-1406.65,0.00019642,2,"2025-05-07T03:50:44.294",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170473,1746589844303,-450.0,0.00019642,2,"2025-05-07T03:50:44.303",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170474,1746589844313,-450.0,0.00019642,2,"2025-05-07T03:50:44.313",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170475,1746589844324,-450.0,0.00019642,2,"2025-05-07T03:50:44.324",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170476,1746589844334,-450.0,0.00019642,2,"2025-05-07T03:50:44.334",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170477,1746589844343,-450.0,0.00019642,2,"2025-05-07T03:50:44.343",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170478,1746589844351,-450.0,0.00019642,2,"2025-05-07T03:50:44.351",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170479,1746589844363,-450.0,0.00019642,2,"2025-05-07T03:50:44.363",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170480,1746589844372,-450.0,0.00019642,2,"2025-05-07T03:50:44.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170481,1746589844382,-2967.13,0.00019642,2,"2025-05-07T03:50:44.382",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170482,1746589844391,-25824.35,0.00019642,2,"2025-05-07T03:50:44.391",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170483,1746589844400,-450.0,0.00019642,2,"2025-05-07T03:50:44.400",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170484,1746589844409,-450.0,0.00019642,2,"2025-05-07T03:50:44.409",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170485,1746589844418,-450.0,0.00019642,2,"2025-05-07T03:50:44.418",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170486,1746589844428,-450.0,0.00019642,2,"2025-05-07T03:50:44.428",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170487,1746589844437,-450.0,0.00019642,2,"2025-05-07T03:50:44.437",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170488,1746589844448,-450.0,0.00019642,2,"2025-05-07T03:50:44.448",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170489,1746589844458,-521.49,0.00019642,2,"2025-05-07T03:50:44.458",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170490,1746589844468,-23071.97,0.00019642,2,"2025-05-07T03:50:44.468",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170491,1746589844477,-450.0,0.00019642,2,"2025-05-07T03:50:44.477",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170492,1746589844487,-179.1499105,0.00019642,2,"2025-05-07T03:50:44.487",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170493,1746589844496,-1716.36,0.00019642,2,"2025-05-07T03:50:44.496",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170494,1746589844506,-450.0,0.00019642,2,"2025-05-07T03:50:44.506",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170495,1746589844515,-500.0,0.00019642,2,"2025-05-07T03:50:44.515",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170496,1746589844524,-5994.07,0.00019642,2,"2025-05-07T03:50:44.524",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170497,1746589844533,-450.0,0.00019642,2,"2025-05-07T03:50:44.533",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170498,1746589844543,-557.12,0.00019642,2,"2025-05-07T03:50:44.543",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170499,1746589844552,-185.42382483,0.00019642,2,"2025-05-07T03:50:44.552",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170500,1746589844561,-450.0,0.00019642,2,"2025-05-07T03:50:44.561",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170501,1746589844571,-894.36,0.00019642,2,"2025-05-07T03:50:44.571",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170502,1746589844580,-1341.44,0.00019642,2,"2025-05-07T03:50:44.580",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170503,1746589844589,-450.0,0.00019642,2,"2025-05-07T03:50:44.589",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170504,1746589844598,-1745.47,0.00019642,2,"2025-05-07T03:50:44.598",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170505,1746589844607,-450.0,0.00019642,2,"2025-05-07T03:50:44.607",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170506,1746589844617,-450.0,0.00019642,2,"2025-05-07T03:50:44.617",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170507,1746589844626,-450.0,0.00019642,2,"2025-05-07T03:50:44.626",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170508,1746589844635,-739.75,0.00019642,2,"2025-05-07T03:50:44.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170509,1746589844644,-450.0,0.00019642,2,"2025-05-07T03:50:44.644",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170510,1746589844654,-1021.81,0.00019642,2,"2025-05-07T03:50:44.654",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170511,1746589844664,-450.0,0.00019642,2,"2025-05-07T03:50:44.664",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170512,1746589844673,-450.0,0.00019642,2,"2025-05-07T03:50:44.673",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170513,1746589844682,-450.0,0.00019642,2,"2025-05-07T03:50:44.682",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170514,1746589844692,-450.0,0.00019642,2,"2025-05-07T03:50:44.692",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170515,1746589844701,-450.0,0.00019642,2,"2025-05-07T03:50:44.701",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170516,1746589844710,-450.0,0.00019642,2,"2025-05-07T03:50:44.710",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170517,1746589844722,-1566.86,0.00019642,2,"2025-05-07T03:50:44.722",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170518,1746589844731,-450.0,0.00019642,2,"2025-05-07T03:50:44.731",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170519,1746589844741,-499.91,0.00019642,2,"2025-05-07T03:50:44.741",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170520,1746589844750,-450.0,0.00019642,2,"2025-05-07T03:50:44.750",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170521,1746589844761,-450.0,0.00019642,2,"2025-05-07T03:50:44.761",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170522,1746589844771,-1199.07,0.00019642,2,"2025-05-07T03:50:44.771",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170523,1746589844780,-450.0,0.00019642,2,"2025-05-07T03:50:44.780",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170524,1746589844789,-450.0,0.00019642,2,"2025-05-07T03:50:44.789",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170525,1746589844799,-471.5,0.00019642,2,"2025-05-07T03:50:44.799",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170526,1746589844808,-450.0,0.00019642,2,"2025-05-07T03:50:44.808",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170527,1746589844817,-450.0,0.00019642,2,"2025-05-07T03:50:44.817",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170528,1746589844827,-450.0,0.00019642,2,"2025-05-07T03:50:44.827",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170529,1746589844836,-484.73,0.00019642,2,"2025-05-07T03:50:44.836",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170530,1746589844845,-460.0,0.00019643,2,"2025-05-07T03:50:44.845",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170531,1746589844854,-450.0,0.00019643,2,"2025-05-07T03:50:44.854",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170532,1746589844863,-470.0,0.00019643,2,"2025-05-07T03:50:44.863",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170533,1746589844872,-560.79231078,0.00019643,2,"2025-05-07T03:50:44.872",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170534,1746589844881,-450.0,0.00019643,2,"2025-05-07T03:50:44.881",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170535,1746589844891,-520.0,0.00019643,2,"2025-05-07T03:50:44.891",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170536,1746589844900,-450.0,0.00019643,2,"2025-05-07T03:50:44.900",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170537,1746589844909,-450.0,0.00019643,2,"2025-05-07T03:50:44.909",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170538,1746589844918,-466.29695875,0.00019643,2,"2025-05-07T03:50:44.918",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170539,1746589844927,-450.0,0.00019643,2,"2025-05-07T03:50:44.927",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170540,1746589844937,-450.0,0.00019643,2,"2025-05-07T03:50:44.937",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170541,1746589844946,-450.0,0.00019643,2,"2025-05-07T03:50:44.946",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170542,1746589844955,-450.0,0.00019643,2,"2025-05-07T03:50:44.955",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170543,1746589844965,-450.0,0.00019643,2,"2025-05-07T03:50:44.965",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170544,1746589844975,-450.0,0.00019643,2,"2025-05-07T03:50:44.975",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170545,1746589844984,-1862.15,0.00019643,2,"2025-05-07T03:50:44.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170546,1746589844993,-450.0,0.00019643,2,"2025-05-07T03:50:44.993",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170547,1746589845002,-495.05021901,0.00019643,2,"2025-05-07T03:50:45.002",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170548,1746589845011,-450.0,0.00019643,2,"2025-05-07T03:50:45.011",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170549,1746589845020,-450.0,0.00019643,2,"2025-05-07T03:50:45.020",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170550,1746589845030,-411.29369786,0.00019643,2,"2025-05-07T03:50:45.030",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170551,1746589845039,-450.0,0.00019643,2,"2025-05-07T03:50:45.039",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170552,1746589845048,-450.0,0.00019643,2,"2025-05-07T03:50:45.048",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170553,1746589845057,-487.43730916,0.00019643,2,"2025-05-07T03:50:45.057",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170554,1746589845067,-450.0,0.00019643,2,"2025-05-07T03:50:45.067",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170555,1746589845076,-450.0,0.00019643,2,"2025-05-07T03:50:45.076",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170556,1746589845085,-450.0,0.00019643,2,"2025-05-07T03:50:45.085",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170557,1746589845094,-450.0,0.00019643,2,"2025-05-07T03:50:45.094",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170558,1746589845103,-450.0,0.00019643,2,"2025-05-07T03:50:45.103",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170559,1746589845112,-450.0,0.00019643,2,"2025-05-07T03:50:45.112",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170560,1746589845122,-450.0,0.00019643,2,"2025-05-07T03:50:45.122",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170561,1746589845131,-450.0,0.00019643,2,"2025-05-07T03:50:45.131",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170562,1746589845140,-450.0,0.00019643,2,"2025-05-07T03:50:45.140",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170563,1746589845151,-450.0,0.00019643,2,"2025-05-07T03:50:45.151",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170564,1746589845163,-500.0,0.00019643,2,"2025-05-07T03:50:45.163",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170565,1746589845173,-450.0,0.00019643,2,"2025-05-07T03:50:45.173",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170566,1746589845182,-504.30703448,0.00019643,2,"2025-05-07T03:50:45.182",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170567,1746589845191,-450.0,0.00019643,2,"2025-05-07T03:50:45.191",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170568,1746589845200,-459.88945369,0.00019643,2,"2025-05-07T03:50:45.200",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170569,1746589845209,-476.97015173,0.00019643,2,"2025-05-07T03:50:45.209",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170570,1746589845218,-450.0,0.00019643,2,"2025-05-07T03:50:45.218",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170571,1746589845228,-450.0,0.00019643,2,"2025-05-07T03:50:45.228",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170572,1746589845237,-450.0,0.00019643,2,"2025-05-07T03:50:45.237",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170573,1746589845246,-450.0,0.00019643,2,"2025-05-07T03:50:45.246",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170574,1746589845256,-450.0,0.00019643,2,"2025-05-07T03:50:45.256",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170575,1746589845265,-450.0,0.00019643,2,"2025-05-07T03:50:45.265",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170576,1746589845275,-450.0,0.00019643,2,"2025-05-07T03:50:45.275",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170577,1746589845284,-450.0,0.00019643,2,"2025-05-07T03:50:45.284",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170578,1746589845293,-450.0,0.00019643,2,"2025-05-07T03:50:45.293",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170579,1746589845303,-450.0,0.00019643,2,"2025-05-07T03:50:45.303",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170580,1746589845312,-450.0,0.00019643,2,"2025-05-07T03:50:45.312",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170581,1746589845322,-450.0,0.00019643,2,"2025-05-07T03:50:45.322",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170582,1746589845332,-450.0,0.00019643,2,"2025-05-07T03:50:45.332",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170583,1746589845340,-450.0,0.00019643,2,"2025-05-07T03:50:45.340",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170584,1746589845350,-450.0,0.00019643,2,"2025-05-07T03:50:45.350",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170585,1746589845359,-450.0,0.00019643,2,"2025-05-07T03:50:45.359",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170586,1746589845368,-450.0,0.00019643,2,"2025-05-07T03:50:45.368",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170587,1746589845377,-450.0,0.00019643,2,"2025-05-07T03:50:45.377",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170588,1746589845387,-594.01,0.00019643,2,"2025-05-07T03:50:45.387",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170589,1746589845397,-450.0,0.00019643,2,"2025-05-07T03:50:45.397",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170590,1746589845406,-450.0,0.00019643,2,"2025-05-07T03:50:45.406",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170591,1746589845415,-450.0,0.00019643,2,"2025-05-07T03:50:45.415",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170593,1746589845424,-450.0,0.00019643,2,"2025-05-07T03:50:45.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170594,1746589845433,-450.0,0.00019643,2,"2025-05-07T03:50:45.433",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170595,1746589845442,-450.0,0.00019643,2,"2025-05-07T03:50:45.442",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170596,1746589845452,-711.32,0.00019643,2,"2025-05-07T03:50:45.452",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170597,1746589845460,-450.0,0.00019643,2,"2025-05-07T03:50:45.460",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170598,1746589845470,-450.0,0.00019643,2,"2025-05-07T03:50:45.470",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170599,1746589845480,-465.37060004,0.00019643,2,"2025-05-07T03:50:45.480",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170601,1746589845489,-489.73,0.00019643,2,"2025-05-07T03:50:45.489",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170603,1746589845499,-755.28,0.00019643,2,"2025-05-07T03:50:45.499",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170605,1746589845507,-450.0,0.00019643,2,"2025-05-07T03:50:45.507",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170607,1746589845520,-450.0,0.00019643,2,"2025-05-07T03:50:45.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170609,1746589845529,-450.0,0.00019643,2,"2025-05-07T03:50:45.529",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170611,1746589845538,-450.0,0.00019643,2,"2025-05-07T03:50:45.538",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170613,1746589845547,-450.0,0.00019643,2,"2025-05-07T03:50:45.547",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170614,1746589845556,-450.0,0.00019643,2,"2025-05-07T03:50:45.556",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170615,1746589845567,-450.0,0.00019643,2,"2025-05-07T03:50:45.567",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170616,1746589845576,-450.0,0.00019643,2,"2025-05-07T03:50:45.576",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170617,1746589845585,-450.0,0.00019643,2,"2025-05-07T03:50:45.585",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170618,1746589845594,-450.0,0.00019643,2,"2025-05-07T03:50:45.594",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170619,1746589845603,-450.0,0.00019643,2,"2025-05-07T03:50:45.603",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170620,1746589845612,-450.0,0.00019643,2,"2025-05-07T03:50:45.612",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170621,1746589845621,-450.0,0.00019643,2,"2025-05-07T03:50:45.621",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170622,1746589845630,-784.19,0.00019643,2,"2025-05-07T03:50:45.630",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170623,1746589845639,-450.0,0.00019643,2,"2025-05-07T03:50:45.639",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170624,1746589845648,-450.0,0.00019643,2,"2025-05-07T03:50:45.648",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170625,1746589845657,-450.0,0.00019643,2,"2025-05-07T03:50:45.657",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170626,1746589845666,-450.0,0.00019643,2,"2025-05-07T03:50:45.666",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170627,1746589845675,-824.67,0.00019643,2,"2025-05-07T03:50:45.675",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170628,1746589845684,-499.27,0.00019643,2,"2025-05-07T03:50:45.684",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170629,1746589845693,-457.27124037,0.00019643,2,"2025-05-07T03:50:45.693",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170630,1746589845702,-450.0,0.00019643,2,"2025-05-07T03:50:45.702",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170631,1746589845712,-450.0,0.00019643,2,"2025-05-07T03:50:45.712",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170632,1746589845724,-450.0,0.00019643,2,"2025-05-07T03:50:45.724",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170633,1746589845734,-450.0,0.00019643,2,"2025-05-07T03:50:45.734",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170634,1746589845744,-450.0,0.00019643,2,"2025-05-07T03:50:45.744",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170635,1746589845755,-450.0,0.00019643,2,"2025-05-07T03:50:45.755",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170636,1746589845765,-450.0,0.00019643,2,"2025-05-07T03:50:45.765",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170637,1746589845774,-450.0,0.00019643,2,"2025-05-07T03:50:45.774",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170638,1746589845783,-450.0,0.00019643,2,"2025-05-07T03:50:45.783",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170639,1746589845794,-649.74,0.00019646,2,"2025-05-07T03:50:45.794",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170640,1746589845803,-450.0,0.00019646,2,"2025-05-07T03:50:45.803",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170641,1746589845812,-450.0,0.00019646,2,"2025-05-07T03:50:45.812",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170642,1746589845822,-450.0,0.00019646,2,"2025-05-07T03:50:45.822",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170643,1746589845831,-450.0,0.00019646,2,"2025-05-07T03:50:45.831",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170644,1746589845841,-1215.27,0.00019646,2,"2025-05-07T03:50:45.841",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170645,1746589845851,-995.05,0.00019646,2,"2025-05-07T03:50:45.851",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170646,1746589845860,-450.0,0.00019646,2,"2025-05-07T03:50:45.860",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170647,1746589845870,-557.26,0.00019646,2,"2025-05-07T03:50:45.870",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170648,1746589845879,-450.0,0.00019646,2,"2025-05-07T03:50:45.879",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170649,1746589845889,-450.0,0.00019646,2,"2025-05-07T03:50:45.889",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170650,1746589845898,-450.0,0.00019646,2,"2025-05-07T03:50:45.898",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170651,1746589845908,-500.0,0.00019646,2,"2025-05-07T03:50:45.908",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170652,1746589845917,-500.0,0.00019646,2,"2025-05-07T03:50:45.917",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170653,1746589845927,-335.16168071,0.00019646,2,"2025-05-07T03:50:45.927",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170654,1746589845937,-450.0,0.00019646,2,"2025-05-07T03:50:45.937",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170655,1746589845947,-450.0,0.00019646,2,"2025-05-07T03:50:45.947",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170656,1746589845956,-501.73,0.00019646,2,"2025-05-07T03:50:45.956",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170657,1746589845966,-450.0,0.00019646,2,"2025-05-07T03:50:45.966",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170658,1746589845975,-450.0,0.00019646,2,"2025-05-07T03:50:45.975",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170659,1746589845985,-930.37,0.00019646,2,"2025-05-07T03:50:45.985",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170660,1746589845994,-985.47,0.00019646,2,"2025-05-07T03:50:45.994",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170661,1746589846004,-450.0,0.00019646,2,"2025-05-07T03:50:46.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170662,1746589846013,-450.0,0.00019646,2,"2025-05-07T03:50:46.013",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170663,1746589846023,-504.47,0.00019646,2,"2025-05-07T03:50:46.023",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170664,1746589846034,-450.0,0.00019646,2,"2025-05-07T03:50:46.034",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170665,1746589846043,-1166.65,0.00019646,2,"2025-05-07T03:50:46.043",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170666,1746589846053,-450.0,0.00019646,2,"2025-05-07T03:50:46.053",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170667,1746589846063,-450.0,0.00019646,2,"2025-05-07T03:50:46.063",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170668,1746589846072,-450.0,0.00019646,2,"2025-05-07T03:50:46.072",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170669,1746589846082,-450.0,0.00019647,2,"2025-05-07T03:50:46.082",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170670,1746589846091,-254.98621052,0.00019647,2,"2025-05-07T03:50:46.091",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170671,1746589846101,-510.91043993,0.00019647,2,"2025-05-07T03:50:46.101",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170672,1746589846110,-1862.15,0.00019647,2,"2025-05-07T03:50:46.110",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170673,1746589846120,-450.0,0.00019647,2,"2025-05-07T03:50:46.120",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170674,1746589846129,-450.0,0.00019647,2,"2025-05-07T03:50:46.129",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170675,1746589846139,-450.0,0.00019647,2,"2025-05-07T03:50:46.139",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170676,1746589846148,-450.0,0.00019647,2,"2025-05-07T03:50:46.148",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170677,1746589846157,-450.0,0.00019647,2,"2025-05-07T03:50:46.157",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170678,1746589846167,-450.0,0.00019647,2,"2025-05-07T03:50:46.167",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170679,1746589846176,-909.98,0.00019647,2,"2025-05-07T03:50:46.176",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170680,1746589846186,-473.92460116,0.00019647,2,"2025-05-07T03:50:46.186",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170681,1746589846196,-478.97879105,0.00019647,2,"2025-05-07T03:50:46.196",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170682,1746589846206,-181.02728098,0.00019647,2,"2025-05-07T03:50:46.206",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170683,1746589846216,-450.0,0.00019647,2,"2025-05-07T03:50:46.216",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170684,1746589846225,-450.0,0.00019647,2,"2025-05-07T03:50:46.225",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170685,1746589846235,-450.0,0.00019647,2,"2025-05-07T03:50:46.235",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170686,1746589846244,-450.0,0.00019647,2,"2025-05-07T03:50:46.244",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170687,1746589846253,-450.0,0.00019647,2,"2025-05-07T03:50:46.253",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170688,1746589846263,-529.84631192,0.00019647,2,"2025-05-07T03:50:46.263",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170689,1746589846272,-450.0,0.00019647,2,"2025-05-07T03:50:46.272",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170690,1746589846282,-513.39,0.00019647,2,"2025-05-07T03:50:46.282",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170691,1746589846292,-450.0,0.00019647,2,"2025-05-07T03:50:46.292",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170692,1746589846302,-450.0,0.00019647,2,"2025-05-07T03:50:46.302",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170693,1746589846312,-450.0,0.00019647,2,"2025-05-07T03:50:46.312",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170694,1746589846322,-450.0,0.00019647,2,"2025-05-07T03:50:46.322",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170695,1746589846332,-450.0,0.00019647,2,"2025-05-07T03:50:46.332",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170696,1746589846342,-459.87938233,0.00019647,2,"2025-05-07T03:50:46.342",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170697,1746589846352,-464.86311483,0.00019647,2,"2025-05-07T03:50:46.352",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170698,1746589846362,-213.68835017,0.00019647,2,"2025-05-07T03:50:46.362",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170699,1746589846372,-450.0,0.00019647,2,"2025-05-07T03:50:46.372",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170700,1746589846381,-455.80879024,0.00019647,2,"2025-05-07T03:50:46.381",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170701,1746589846391,-450.0,0.00019647,2,"2025-05-07T03:50:46.391",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170702,1746589846401,-450.0,0.00019647,2,"2025-05-07T03:50:46.401",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170703,1746589846411,-450.0,0.00019647,2,"2025-05-07T03:50:46.411",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170704,1746589846420,-450.0,0.00019647,2,"2025-05-07T03:50:46.420",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170705,1746589846430,-450.0,0.00019647,2,"2025-05-07T03:50:46.430",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170706,1746589846440,-480.57375331,0.00019647,2,"2025-05-07T03:50:46.440",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170707,1746589846450,-450.0,0.00019647,2,"2025-05-07T03:50:46.450",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170708,1746589846459,-450.0,0.00019647,2,"2025-05-07T03:50:46.459",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170709,1746589846469,-450.0,0.00019647,2,"2025-05-07T03:50:46.469",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170711,1746589846478,-450.0,0.00019647,2,"2025-05-07T03:50:46.478",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170712,1746589846487,-472.34378936,0.00019647,2,"2025-05-07T03:50:46.487",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170713,1746589846497,-450.0,0.00019647,2,"2025-05-07T03:50:46.497",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170714,1746589846508,-462.95685112,0.00019647,2,"2025-05-07T03:50:46.508",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170715,1746589846518,-479.35,0.00019647,2,"2025-05-07T03:50:46.518",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170716,1746589846527,-464.25,0.00019647,2,"2025-05-07T03:50:46.527",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170717,1746589846539,-450.0,0.00019647,2,"2025-05-07T03:50:46.539",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170718,1746589846551,-594.01,0.00019647,2,"2025-05-07T03:50:46.551",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170719,1746589846561,-450.0,0.00019647,2,"2025-05-07T03:50:46.561",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170720,1746589846571,-450.0,0.00019647,2,"2025-05-07T03:50:46.571",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170721,1746589846580,-450.0,0.00019647,2,"2025-05-07T03:50:46.580",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170722,1746589846590,-450.0,0.00019647,2,"2025-05-07T03:50:46.590",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170723,1746589846599,-490.4396838,0.00019647,2,"2025-05-07T03:50:46.599",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170724,1746589846609,-711.32,0.00019647,2,"2025-05-07T03:50:46.609",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170725,1746589846618,-450.0,0.00019647,2,"2025-05-07T03:50:46.618",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170726,1746589846628,-450.0,0.00019647,2,"2025-05-07T03:50:46.628",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170727,1746589846637,-489.73,0.00019647,2,"2025-05-07T03:50:46.637",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170728,1746589846646,-755.28,0.00019647,2,"2025-05-07T03:50:46.646",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170729,1746589846656,-450.0,0.00019647,2,"2025-05-07T03:50:46.656",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170730,1746589846665,-450.0,0.00019647,2,"2025-05-07T03:50:46.665",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170731,1746589846675,-450.0,0.00019647,2,"2025-05-07T03:50:46.675",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170732,1746589846684,-450.0,0.00019647,2,"2025-05-07T03:50:46.684",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170733,1746589846694,-450.0,0.00019647,2,"2025-05-07T03:50:46.694",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170734,1746589846704,-450.0,0.00019647,2,"2025-05-07T03:50:46.704",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170735,1746589846718,-450.0,0.00019647,2,"2025-05-07T03:50:46.718",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170736,1746589846730,-526.76658304,0.00019647,2,"2025-05-07T03:50:46.730",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170737,1746589846739,-450.0,0.00019647,2,"2025-05-07T03:50:46.739",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170738,1746589846749,-450.0,0.00019647,2,"2025-05-07T03:50:46.749",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170739,1746589846760,-550.0,0.00019647,2,"2025-05-07T03:50:46.760",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170740,1746589846772,-675.21,0.00019647,2,"2025-05-07T03:50:46.772",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170741,1746589846782,-450.0,0.00019647,2,"2025-05-07T03:50:46.782",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170742,1746589846793,-450.0,0.00019647,2,"2025-05-07T03:50:46.793",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170743,1746589846804,-742.07,0.00019647,2,"2025-05-07T03:50:46.804",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170744,1746589846814,-450.0,0.00019647,2,"2025-05-07T03:50:46.814",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170745,1746589846826,-450.0,0.00019647,2,"2025-05-07T03:50:46.826",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170746,1746589846836,-450.0,0.00019647,2,"2025-05-07T03:50:46.836",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170747,1746589846845,-716.87,0.00019647,2,"2025-05-07T03:50:46.845",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170748,1746589846855,-450.0,0.00019647,2,"2025-05-07T03:50:46.855",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170749,1746589846864,-1126.55,0.00019647,2,"2025-05-07T03:50:46.864",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170750,1746589846874,-450.0,0.00019647,2,"2025-05-07T03:50:46.874",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170751,1746589846883,-1097.92,0.00019647,2,"2025-05-07T03:50:46.883",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170752,1746589846893,-784.19,0.00019647,2,"2025-05-07T03:50:46.893",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170753,1746589846903,-595.82,0.00019647,2,"2025-05-07T03:50:46.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170754,1746589846912,-1328.68,0.00019647,2,"2025-05-07T03:50:46.912",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170755,1746589846921,-450.0,0.00019647,2,"2025-05-07T03:50:46.921",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170756,1746589846931,-1010.13,0.00019647,2,"2025-05-07T03:50:46.931",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170757,1746589846940,-450.0,0.00019647,2,"2025-05-07T03:50:46.940",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170758,1746589846950,-450.0,0.00019647,2,"2025-05-07T03:50:46.950",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170759,1746589846960,-450.0,0.00019647,2,"2025-05-07T03:50:46.960",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170760,1746589846969,-1412.15,0.00019647,2,"2025-05-07T03:50:46.969",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170761,1746589846979,-1806.27,0.00019647,2,"2025-05-07T03:50:46.979",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170762,1746589846988,-450.0,0.00019647,2,"2025-05-07T03:50:46.988",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170763,1746589846997,-494.65,0.00019647,2,"2025-05-07T03:50:46.997",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170764,1746589847007,-557.66,0.00019647,2,"2025-05-07T03:50:47.007",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170765,1746589847016,-450.0,0.00019647,2,"2025-05-07T03:50:47.016",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170766,1746589847025,-1335.18,0.00019647,2,"2025-05-07T03:50:47.025",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170767,1746589847035,-450.0,0.00019647,2,"2025-05-07T03:50:47.035",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170768,1746589847044,-824.67,0.00019647,2,"2025-05-07T03:50:47.044",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170769,1746589847053,-1406.65,0.00019647,2,"2025-05-07T03:50:47.053",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170770,1746589847063,-182.33876259,0.00019647,2,"2025-05-07T03:50:47.063",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170771,1746589847072,-450.0,0.00019647,2,"2025-05-07T03:50:47.072",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170772,1746589847081,-499.27,0.00019647,2,"2025-05-07T03:50:47.081",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170773,1746589847090,-450.0,0.00019647,2,"2025-05-07T03:50:47.090",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170774,1746589847100,-450.0,0.00019647,2,"2025-05-07T03:50:47.100",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170775,1746589847109,-450.0,0.00019647,2,"2025-05-07T03:50:47.109",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170776,1746589847119,-198.1956,0.00019647,2,"2025-05-07T03:50:47.119",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170777,1746589847128,-890.24,0.00019647,2,"2025-05-07T03:50:47.128",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170778,1746589847138,-167.28908916,0.00019647,2,"2025-05-07T03:50:47.138",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170779,1746589847148,-543.59,0.00019647,2,"2025-05-07T03:50:47.148",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170780,1746589847158,-450.0,0.00019647,2,"2025-05-07T03:50:47.158",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170781,1746589847167,-450.0,0.00019647,2,"2025-05-07T03:50:47.167",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170782,1746589847177,-450.0,0.00019647,2,"2025-05-07T03:50:47.177",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170783,1746589847187,-2967.13,0.00019647,2,"2025-05-07T03:50:47.187",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170784,1746589847197,-450.0,0.00019647,2,"2025-05-07T03:50:47.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170785,1746589847207,-450.0,0.00019647,2,"2025-05-07T03:50:47.207",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170786,1746589847217,-450.0,0.00019647,2,"2025-05-07T03:50:47.217",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170787,1746589847227,-450.0,0.00019647,2,"2025-05-07T03:50:47.227",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170788,1746589847236,-25824.35,0.00019647,2,"2025-05-07T03:50:47.236",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170789,1746589847246,-450.0,0.00019647,2,"2025-05-07T03:50:47.246",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170790,1746589847255,-450.0,0.00019647,2,"2025-05-07T03:50:47.255",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170791,1746589847265,-591.76102963,0.00019647,2,"2025-05-07T03:50:47.265",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170792,1746589847275,-450.0,0.00019647,2,"2025-05-07T03:50:47.275",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170793,1746589847284,-450.0,0.00019647,2,"2025-05-07T03:50:47.284",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170794,1746589847294,-450.0,0.00019647,2,"2025-05-07T03:50:47.294",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170795,1746589847304,-450.0,0.00019647,2,"2025-05-07T03:50:47.304",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170796,1746589847313,-521.49,0.00019647,2,"2025-05-07T03:50:47.313",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170797,1746589847323,-23071.97,0.00019647,2,"2025-05-07T03:50:47.323",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170798,1746589847332,-450.0,0.00019647,2,"2025-05-07T03:50:47.332",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170799,1746589847342,-1716.36,0.00019647,2,"2025-05-07T03:50:47.342",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170800,1746589847351,-450.0,0.00019647,2,"2025-05-07T03:50:47.351",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170801,1746589847361,-500.0,0.00019647,2,"2025-05-07T03:50:47.361",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170802,1746589847370,-265.95788461,0.00019647,2,"2025-05-07T03:50:47.370",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170803,1746589847379,-5994.07,0.00019647,2,"2025-05-07T03:50:47.379",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170804,1746589847389,-557.12,0.00019647,2,"2025-05-07T03:50:47.389",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170805,1746589847399,-450.0,0.00019647,2,"2025-05-07T03:50:47.399",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170806,1746589847408,-450.0,0.00019647,2,"2025-05-07T03:50:47.408",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170807,1746589847418,-894.36,0.00019647,2,"2025-05-07T03:50:47.418",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170808,1746589847427,-1341.44,0.00019647,2,"2025-05-07T03:50:47.427",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170809,1746589847436,-450.0,0.00019647,2,"2025-05-07T03:50:47.436",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170810,1746589847446,-1745.47,0.00019647,2,"2025-05-07T03:50:47.446",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170811,1746589847455,-206.08472541,0.00019647,2,"2025-05-07T03:50:47.455",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170812,1746589847464,-450.0,0.00019647,2,"2025-05-07T03:50:47.464",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170813,1746589847473,-450.0,0.00019647,2,"2025-05-07T03:50:47.473",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170814,1746589847482,-1000.27,0.00019647,2,"2025-05-07T03:50:47.482",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170815,1746589847492,-450.0,0.00019647,2,"2025-05-07T03:50:47.492",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170816,1746589847501,-502.26992778,0.00019647,2,"2025-05-07T03:50:47.501",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170817,1746589847511,-964.63,0.00019647,2,"2025-05-07T03:50:47.511",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170818,1746589847521,-739.75,0.00019647,2,"2025-05-07T03:50:47.521",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170819,1746589847530,-450.0,0.00019647,2,"2025-05-07T03:50:47.530",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170820,1746589847540,-450.0,0.00019647,2,"2025-05-07T03:50:47.540",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170821,1746589847549,-450.0,0.00019647,2,"2025-05-07T03:50:47.549",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170822,1746589847559,-1021.81,0.00019647,2,"2025-05-07T03:50:47.559",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170823,1746589847569,-450.0,0.00019647,2,"2025-05-07T03:50:47.569",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170824,1746589847579,-450.0,0.00019647,2,"2025-05-07T03:50:47.579",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170825,1746589847588,-455.66,0.00019647,2,"2025-05-07T03:50:47.588",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170826,1746589847598,-450.0,0.00019647,2,"2025-05-07T03:50:47.598",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170827,1746589847608,-234.61795919,0.00019647,2,"2025-05-07T03:50:47.608",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170828,1746589847617,-450.0,0.00019647,2,"2025-05-07T03:50:47.617",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170829,1746589847627,-450.0,0.00019647,2,"2025-05-07T03:50:47.627",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170830,1746589847636,-450.0,0.00019647,2,"2025-05-07T03:50:47.636",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170831,1746589847646,-450.0,0.00019647,2,"2025-05-07T03:50:47.646",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170832,1746589847656,-1566.86,0.00019647,2,"2025-05-07T03:50:47.656",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170833,1746589847667,-480.86,0.00019647,2,"2025-05-07T03:50:47.667",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170834,1746589847676,-499.91,0.00019647,2,"2025-05-07T03:50:47.676",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170835,1746589847686,-450.0,0.00019647,2,"2025-05-07T03:50:47.686",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170836,1746589847696,-450.0,0.00019647,2,"2025-05-07T03:50:47.696",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170837,1746589847707,-450.0,0.00019647,2,"2025-05-07T03:50:47.707",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170838,1746589847721,-450.0,0.00019647,2,"2025-05-07T03:50:47.721",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170839,1746589847731,-450.0,0.00019647,2,"2025-05-07T03:50:47.731",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170840,1746589847741,-1199.07,0.00019647,2,"2025-05-07T03:50:47.741",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170841,1746589847751,-450.0,0.00019647,2,"2025-05-07T03:50:47.751",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170842,1746589847761,-450.0,0.00019647,2,"2025-05-07T03:50:47.761",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170843,1746589847772,-478.13868149,0.00019647,2,"2025-05-07T03:50:47.772",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170844,1746589847782,-1955.98,0.00019647,2,"2025-05-07T03:50:47.782",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170845,1746589847792,-471.5,0.00019647,2,"2025-05-07T03:50:47.792",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170846,1746589847802,-450.0,0.00019647,2,"2025-05-07T03:50:47.802",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170847,1746589847812,-450.0,0.00019647,2,"2025-05-07T03:50:47.812",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170848,1746589847822,-500.0,0.00019647,2,"2025-05-07T03:50:47.822",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170849,1746589847832,-450.0,0.00019647,2,"2025-05-07T03:50:47.832",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170850,1746589847842,-450.0,0.00019647,2,"2025-05-07T03:50:47.842",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170851,1746589847852,-484.73,0.00019647,2,"2025-05-07T03:50:47.852",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170852,1746589847862,-450.0,0.00019647,2,"2025-05-07T03:50:47.862",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170853,1746589847872,-155.226145,0.00019648,2,"2025-05-07T03:50:47.872",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170854,1746589847883,-151.0,0.00019648,2,"2025-05-07T03:50:47.883",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170855,1746589847894,-151.0,0.00019648,2,"2025-05-07T03:50:47.894",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170856,1746589847904,-151.0,0.00019648,2,"2025-05-07T03:50:47.904",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170857,1746589847914,-151.0,0.00019648,2,"2025-05-07T03:50:47.914",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170858,1746589847924,-151.0,0.00019648,2,"2025-05-07T03:50:47.924",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170859,1746589847934,-151.0,0.00019648,2,"2025-05-07T03:50:47.934",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170860,1746589847944,-2051.7307333,0.00019648,2,"2025-05-07T03:50:47.944",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170861,1746589847954,-1960.0663625,0.00019648,2,"2025-05-07T03:50:47.954",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170862,1746589847964,-419.68386607,0.00019648,2,"2025-05-07T03:50:47.964",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170863,1746589847974,-46889.5595,0.00019648,2,"2025-05-07T03:50:47.974",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170864,1746589847984,-14172.6605795,0.00019648,2,"2025-05-07T03:50:47.984",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170865,1746589847994,-16178.0571395,0.00019648,2,"2025-05-07T03:50:47.994",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170866,1746589848004,-14791.1181288,0.00019648,2,"2025-05-07T03:50:48.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170867,1746589848015,-1703.2312351,0.00019648,2,"2025-05-07T03:50:48.015",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170868,1746589848026,-784.9269828,0.00019648,2,"2025-05-07T03:50:48.026",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170869,1746589848036,-15145.72630537,0.0001965,2,"2025-05-07T03:50:48.036",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170870,1746589848048,-180.64510224,0.00019653,2,"2025-05-07T03:50:48.048",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170878,1746589848060,-151.0,0.00019654,2,"2025-05-07T03:50:48.060",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170879,1746589848282,-151.598417,0.00019654,2,"2025-05-07T03:50:48.282",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170881,1746589848292,-151.0,0.00019654,2,"2025-05-07T03:50:48.292",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170882,1746589848302,-151.0,0.00019654,2,"2025-05-07T03:50:48.302",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170884,1746589848312,-151.0,0.00019654,2,"2025-05-07T03:50:48.312",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170885,1746589848322,-2105.919,0.00019654,2,"2025-05-07T03:50:48.322",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170887,1746589848331,-181.298,0.00019654,2,"2025-05-07T03:50:48.331",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170888,1746589848341,-1553.636936,0.00019655,2,"2025-05-07T03:50:48.341",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170890,1746589848351,-193.16,0.00019655,2,"2025-05-07T03:50:48.351",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170891,1746589848361,-1010.13,0.00019656,2,"2025-05-07T03:50:48.361",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170892,1746589848371,-1806.27,0.00019656,2,"2025-05-07T03:50:48.371",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170893,1746589848380,-450.0,0.00019656,2,"2025-05-07T03:50:48.380",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170895,1746589848390,-890.24,0.00019656,2,"2025-05-07T03:50:48.390",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170896,1746589848400,-543.59,0.00019656,2,"2025-05-07T03:50:48.400",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170897,1746589848409,-450.0,0.00019656,2,"2025-05-07T03:50:48.409",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170898,1746589848419,-450.0,0.00019656,2,"2025-05-07T03:50:48.419",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170900,1746589848429,-450.0,0.00019656,2,"2025-05-07T03:50:48.429",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170901,1746589848438,-450.0,0.00019656,2,"2025-05-07T03:50:48.438",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170902,1746589848448,-450.0,0.00019656,2,"2025-05-07T03:50:48.448",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170904,1746589848458,-450.0,0.00019656,2,"2025-05-07T03:50:48.458",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170905,1746589848468,-501.73,0.00019656,2,"2025-05-07T03:50:48.468",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170906,1746589848478,-450.0,0.00019656,2,"2025-05-07T03:50:48.478",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170907,1746589848488,-1000.27,0.00019656,2,"2025-05-07T03:50:48.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170908,1746589848498,-450.0,0.00019656,2,"2025-05-07T03:50:48.498",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170909,1746589848508,-964.63,0.00019656,2,"2025-05-07T03:50:48.508",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170910,1746589848518,-930.37,0.00019656,2,"2025-05-07T03:50:48.518",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170911,1746589848527,-985.47,0.00019656,2,"2025-05-07T03:50:48.527",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170912,1746589848538,-450.0,0.00019656,2,"2025-05-07T03:50:48.538",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170913,1746589848548,-450.0,0.00019656,2,"2025-05-07T03:50:48.548",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170914,1746589848558,-455.66,0.00019656,2,"2025-05-07T03:50:48.558",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170915,1746589848568,-450.0,0.00019656,2,"2025-05-07T03:50:48.568",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170916,1746589848577,-450.0,0.00019656,2,"2025-05-07T03:50:48.577",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170917,1746589848586,-480.86,0.00019656,2,"2025-05-07T03:50:48.586",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170918,1746589848596,-504.47,0.00019656,2,"2025-05-07T03:50:48.596",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170919,1746589848605,-450.0,0.00019656,2,"2025-05-07T03:50:48.605",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170920,1746589848615,-1166.65,0.00019656,2,"2025-05-07T03:50:48.615",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170921,1746589848624,-450.0,0.00019656,2,"2025-05-07T03:50:48.624",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170922,1746589848634,-1955.98,0.00019656,2,"2025-05-07T03:50:48.634",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170923,1746589848644,-450.0,0.00019656,2,"2025-05-07T03:50:48.644",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170924,1746589848653,-450.0,0.00019656,2,"2025-05-07T03:50:48.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170925,1746589848663,-450.0,0.00019656,2,"2025-05-07T03:50:48.663",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170926,1746589848673,-450.0,0.00019656,2,"2025-05-07T03:50:48.673",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170927,1746589848683,-450.0,0.00019656,2,"2025-05-07T03:50:48.683",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170928,1746589848693,-1862.15,0.00019657,2,"2025-05-07T03:50:48.693",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170929,1746589848703,-450.0,0.00019657,2,"2025-05-07T03:50:48.703",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170930,1746589848716,-450.0,0.00019657,2,"2025-05-07T03:50:48.716",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170931,1746589848726,-450.0,0.00019657,2,"2025-05-07T03:50:48.726",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170932,1746589848736,-450.0,0.00019657,2,"2025-05-07T03:50:48.736",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170933,1746589848746,-450.0,0.00019657,2,"2025-05-07T03:50:48.746",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170934,1746589848756,-909.98,0.00019657,2,"2025-05-07T03:50:48.756",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170935,1746589848766,-450.0,0.00019657,2,"2025-05-07T03:50:48.766",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170936,1746589848776,-517.08605936,0.00019657,2,"2025-05-07T03:50:48.776",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170937,1746589848787,-204.11,0.00019657,2,"2025-05-07T03:50:48.787",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170938,1746589848796,-450.0,0.00019657,2,"2025-05-07T03:50:48.796",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170939,1746589848806,-450.0,0.00019657,2,"2025-05-07T03:50:48.806",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170940,1746589848816,-450.0,0.00019657,2,"2025-05-07T03:50:48.816",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170941,1746589848826,-450.0,0.00019657,2,"2025-05-07T03:50:48.826",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170942,1746589848836,-450.0,0.00019657,2,"2025-05-07T03:50:48.836",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170943,1746589848846,-450.0,0.00019657,2,"2025-05-07T03:50:48.846",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170944,1746589848856,-450.0,0.00019657,2,"2025-05-07T03:50:48.856",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170945,1746589848866,-450.0,0.00019657,2,"2025-05-07T03:50:48.866",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170946,1746589848876,-450.0,0.00019657,2,"2025-05-07T03:50:48.876",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170947,1746589848886,-386.55809285,0.00019657,2,"2025-05-07T03:50:48.886",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170948,1746589848895,-450.0,0.00019657,2,"2025-05-07T03:50:48.895",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170949,1746589848905,-450.0,0.00019657,2,"2025-05-07T03:50:48.905",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170950,1746589848915,-450.0,0.00019657,2,"2025-05-07T03:50:48.915",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170951,1746589848925,-450.0,0.00019657,2,"2025-05-07T03:50:48.925",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170952,1746589848934,-450.0,0.00019657,2,"2025-05-07T03:50:48.934",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170953,1746589848944,-450.0,0.00019657,2,"2025-05-07T03:50:48.944",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170954,1746589848953,-450.0,0.00019657,2,"2025-05-07T03:50:48.953",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170955,1746589848963,-450.0,0.00019657,2,"2025-05-07T03:50:48.963",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170956,1746589848973,-450.0,0.00019657,2,"2025-05-07T03:50:48.973",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170957,1746589848982,-479.35,0.00019657,2,"2025-05-07T03:50:48.982",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170958,1746589848993,-464.25,0.00019657,2,"2025-05-07T03:50:48.993",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170959,1746589849002,-594.01,0.00019657,2,"2025-05-07T03:50:49.002",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170960,1746589849011,-450.0,0.00019657,2,"2025-05-07T03:50:49.011",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170961,1746589849021,-450.0,0.00019657,2,"2025-05-07T03:50:49.021",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170962,1746589849031,-450.0,0.00019657,2,"2025-05-07T03:50:49.031",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170963,1746589849040,-450.0,0.00019657,2,"2025-05-07T03:50:49.040",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170964,1746589849050,-711.32,0.00019657,2,"2025-05-07T03:50:49.050",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170965,1746589849060,-450.0,0.00019657,2,"2025-05-07T03:50:49.060",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170966,1746589849070,-450.0,0.00019657,2,"2025-05-07T03:50:49.070",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170967,1746589849079,-489.73,0.00019657,2,"2025-05-07T03:50:49.079",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170968,1746589849089,-450.0,0.00019657,2,"2025-05-07T03:50:49.089",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170969,1746589849098,-755.28,0.00019657,2,"2025-05-07T03:50:49.098",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170970,1746589849108,-450.0,0.00019657,2,"2025-05-07T03:50:49.108",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170971,1746589849117,-450.0,0.00019657,2,"2025-05-07T03:50:49.117",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170972,1746589849127,-450.0,0.00019657,2,"2025-05-07T03:50:49.127",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170973,1746589849137,-450.0,0.00019657,2,"2025-05-07T03:50:49.137",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170974,1746589849146,-450.0,0.00019657,2,"2025-05-07T03:50:49.146",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170975,1746589849155,-450.0,0.00019657,2,"2025-05-07T03:50:49.155",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170976,1746589849166,-599.76676077,0.00019657,2,"2025-05-07T03:50:49.166",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170977,1746589849175,-450.0,0.00019657,2,"2025-05-07T03:50:49.175",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170978,1746589849185,-675.21,0.00019657,2,"2025-05-07T03:50:49.185",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170979,1746589849195,-450.0,0.00019657,2,"2025-05-07T03:50:49.195",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170980,1746589849204,-742.07,0.00019657,2,"2025-05-07T03:50:49.204",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170981,1746589849214,-450.0,0.00019657,2,"2025-05-07T03:50:49.214",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170982,1746589849223,-450.0,0.00019657,2,"2025-05-07T03:50:49.223",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170983,1746589849232,-450.0,0.00019657,2,"2025-05-07T03:50:49.232",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170984,1746589849242,-716.87,0.00019657,2,"2025-05-07T03:50:49.242",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170985,1746589849251,-450.0,0.00019657,2,"2025-05-07T03:50:49.251",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170986,1746589849260,-1126.55,0.00019657,2,"2025-05-07T03:50:49.260",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170987,1746589849270,-1097.92,0.00019657,2,"2025-05-07T03:50:49.270",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170988,1746589849280,-784.19,0.00019657,2,"2025-05-07T03:50:49.280",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170989,1746589849289,-595.82,0.00019657,2,"2025-05-07T03:50:49.289",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170990,1746589849298,-450.0,0.00019657,2,"2025-05-07T03:50:49.298",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170991,1746589849308,-538.45,0.00019657,2,"2025-05-07T03:50:49.308",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170992,1746589849317,-450.0,0.00019657,2,"2025-05-07T03:50:49.317",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170993,1746589849327,-450.0,0.00019657,2,"2025-05-07T03:50:49.327",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170994,1746589849337,-557.66,0.00019657,2,"2025-05-07T03:50:49.337",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170995,1746589849346,-450.0,0.00019657,2,"2025-05-07T03:50:49.346",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170996,1746589849356,-824.67,0.00019657,2,"2025-05-07T03:50:49.356",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170997,1746589849365,-1406.65,0.00019657,2,"2025-05-07T03:50:49.365",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170998,1746589849376,-499.27,0.00019657,2,"2025-05-07T03:50:49.376",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360170999,1746589849386,-450.0,0.00019657,2,"2025-05-07T03:50:49.386",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171000,1746589849395,-450.0,0.00019657,2,"2025-05-07T03:50:49.395",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171001,1746589849405,-450.0,0.00019657,2,"2025-05-07T03:50:49.405",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171002,1746589849415,-450.0,0.00019657,2,"2025-05-07T03:50:49.415",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171003,1746589849424,-450.0,0.00019657,2,"2025-05-07T03:50:49.424",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171004,1746589849433,-595.36,0.00019657,2,"2025-05-07T03:50:49.433",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171005,1746589849443,-450.0,0.00019657,2,"2025-05-07T03:50:49.443",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171006,1746589849453,-450.0,0.00019657,2,"2025-05-07T03:50:49.453",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171007,1746589849463,-450.0,0.00019657,2,"2025-05-07T03:50:49.463",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171008,1746589849472,-450.0,0.00019657,2,"2025-05-07T03:50:49.472",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171009,1746589849482,-450.0,0.00019657,2,"2025-05-07T03:50:49.482",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171010,1746589849491,-390.25023045,0.00019657,2,"2025-05-07T03:50:49.491",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171011,1746589849501,-521.49,0.00019657,2,"2025-05-07T03:50:49.501",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171012,1746589849510,-23071.97,0.00019657,2,"2025-05-07T03:50:49.510",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171013,1746589849520,-450.0,0.00019657,2,"2025-05-07T03:50:49.520",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171014,1746589849529,-450.0,0.00019657,2,"2025-05-07T03:50:49.529",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171015,1746589849539,-500.0,0.00019657,2,"2025-05-07T03:50:49.539",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171016,1746589849550,-450.0,0.00019657,2,"2025-05-07T03:50:49.550",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171017,1746589849559,-1341.44,0.00019657,2,"2025-05-07T03:50:49.559",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171018,1746589849569,-450.0,0.00019657,2,"2025-05-07T03:50:49.569",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171019,1746589849579,-450.0,0.00019657,2,"2025-05-07T03:50:49.579",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171020,1746589849588,-450.0,0.00019657,2,"2025-05-07T03:50:49.588",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171021,1746589849597,-739.75,0.00019657,2,"2025-05-07T03:50:49.597",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171022,1746589849607,-1021.81,0.00019657,2,"2025-05-07T03:50:49.607",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171023,1746589849616,-450.0,0.00019657,2,"2025-05-07T03:50:49.616",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171024,1746589849625,-450.0,0.00019657,2,"2025-05-07T03:50:49.625",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171025,1746589849635,-450.0,0.00019657,2,"2025-05-07T03:50:49.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171026,1746589849644,-450.0,0.00019657,2,"2025-05-07T03:50:49.644",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171027,1746589849654,-450.0,0.00019657,2,"2025-05-07T03:50:49.654",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171028,1746589849665,-450.0,0.00019657,2,"2025-05-07T03:50:49.665",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171029,1746589849675,-1566.86,0.00019657,2,"2025-05-07T03:50:49.675",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171030,1746589849684,-499.91,0.00019657,2,"2025-05-07T03:50:49.684",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171031,1746589849693,-450.0,0.00019657,2,"2025-05-07T03:50:49.693",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171032,1746589849703,-450.0,0.00019657,2,"2025-05-07T03:50:49.703",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171033,1746589849715,-1199.07,0.00019657,2,"2025-05-07T03:50:49.715",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171034,1746589849726,-450.0,0.00019657,2,"2025-05-07T03:50:49.726",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171035,1746589849735,-151.0,0.00019657,2,"2025-05-07T03:50:49.735",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171036,1746589849744,-471.5,0.00019657,2,"2025-05-07T03:50:49.744",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171037,1746589849754,-450.0,0.00019657,2,"2025-05-07T03:50:49.754",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171038,1746589849764,-314.85401755,0.00019657,2,"2025-05-07T03:50:49.764",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171039,1746589849774,-450.0,0.00019657,2,"2025-05-07T03:50:49.774",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171040,1746589849783,-484.73,0.00019657,2,"2025-05-07T03:50:49.783",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171041,1746589849794,-649.74,0.00019658,2,"2025-05-07T03:50:49.794",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171042,1746589849803,-450.0,0.00019658,2,"2025-05-07T03:50:49.803",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171043,1746589849813,-317.03346915,0.00019658,2,"2025-05-07T03:50:49.813",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171044,1746589849822,-450.0,0.00019658,2,"2025-05-07T03:50:49.822",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171045,1746589849832,-1215.27,0.00019658,2,"2025-05-07T03:50:49.832",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171046,1746589849841,-995.05,0.00019658,2,"2025-05-07T03:50:49.841",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171047,1746589849850,-450.0,0.00019658,2,"2025-05-07T03:50:49.850",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171048,1746589849860,-557.26,0.00019658,2,"2025-05-07T03:50:49.860",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171049,1746589849869,-268.652629,0.00019659,2,"2025-05-07T03:50:49.869",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171050,1746589849879,-163.038887,0.00019659,2,"2025-05-07T03:50:49.879",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171051,1746589849888,-152.120223,0.00019659,2,"2025-05-07T03:50:49.888",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171052,1746589849898,-159.239698,0.00019659,2,"2025-05-07T03:50:49.898",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171053,1746589849907,-286.6092,0.00019659,2,"2025-05-07T03:50:49.907",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171054,1746589849916,-151.0,0.00019659,2,"2025-05-07T03:50:49.916",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171055,1746589849926,-151.0,0.00019659,2,"2025-05-07T03:50:49.926",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171056,1746589849935,-230.452521,0.00019659,2,"2025-05-07T03:50:49.935",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171057,1746589849945,-151.0,0.00019659,2,"2025-05-07T03:50:49.945",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171058,1746589849954,-151.0,0.00019659,2,"2025-05-07T03:50:49.954",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171059,1746589849963,-151.0,0.00019659,2,"2025-05-07T03:50:49.963",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171060,1746589849973,-151.0,0.00019659,2,"2025-05-07T03:50:49.973",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171061,1746589849983,-151.0,0.00019659,2,"2025-05-07T03:50:49.983",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171062,1746589849993,-152.281143,0.00019659,2,"2025-05-07T03:50:49.993",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171063,1746589850003,-151.0,0.00019659,2,"2025-05-07T03:50:50.003",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171064,1746589850014,-151.0,0.00019659,2,"2025-05-07T03:50:50.014",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171065,1746589850023,-151.0,0.00019659,2,"2025-05-07T03:50:50.023",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171066,1746589850034,-151.0,0.00019659,2,"2025-05-07T03:50:50.034",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171067,1746589850043,-163.287421,0.00019659,2,"2025-05-07T03:50:50.043",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171068,1746589850055,-163.287421,0.00019659,2,"2025-05-07T03:50:50.055",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171069,1746589850066,-254.743874,0.00019659,2,"2025-05-07T03:50:50.066",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171070,1746589850075,-254.743874,0.00019659,2,"2025-05-07T03:50:50.075",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171071,1746589850084,-1328.68,0.00019659,2,"2025-05-07T03:50:50.084",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171072,1746589850094,-1412.15,0.00019659,2,"2025-05-07T03:50:50.094",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171073,1746589850103,-1335.18,0.00019659,2,"2025-05-07T03:50:50.103",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171074,1746589850112,-450.0,0.00019659,2,"2025-05-07T03:50:50.112",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171075,1746589850123,-2967.13,0.00019659,2,"2025-05-07T03:50:50.123",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171076,1746589850132,-25824.35,0.00019659,2,"2025-05-07T03:50:50.132",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171077,1746589850141,-450.0,0.00019659,2,"2025-05-07T03:50:50.141",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171078,1746589850150,-1716.36,0.00019659,2,"2025-05-07T03:50:50.150",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171079,1746589850160,-5994.07,0.00019659,2,"2025-05-07T03:50:50.160",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171080,1746589850169,-557.12,0.00019659,2,"2025-05-07T03:50:50.169",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171081,1746589850178,-894.36,0.00019659,2,"2025-05-07T03:50:50.178",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171082,1746589850188,-1745.47,0.00019659,2,"2025-05-07T03:50:50.188",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171083,1746589850197,-151.0,0.00019659,2,"2025-05-07T03:50:50.197",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171084,1746589850206,-4535.48065041,0.00019659,2,"2025-05-07T03:50:50.206",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171085,1746589850215,-151.0,0.0001966,2,"2025-05-07T03:50:50.215",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171086,1746589850224,-151.0,0.0001966,2,"2025-05-07T03:50:50.224",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171087,1746589850233,-151.0,0.0001966,2,"2025-05-07T03:50:50.233",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171088,1746589850243,-171.989672,0.0001966,2,"2025-05-07T03:50:50.243",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171089,1746589850252,-151.0,0.0001966,2,"2025-05-07T03:50:50.252",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171090,1746589850261,-151.0,0.0001966,2,"2025-05-07T03:50:50.261",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171091,1746589850271,-151.0,0.0001966,2,"2025-05-07T03:50:50.271",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171092,1746589850281,-151.0,0.0001966,2,"2025-05-07T03:50:50.281",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171093,1746589850290,-151.0,0.0001966,2,"2025-05-07T03:50:50.290",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171094,1746589850300,-151.0,0.0001966,2,"2025-05-07T03:50:50.300",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171095,1746589850309,-151.0,0.0001966,2,"2025-05-07T03:50:50.309",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171096,1746589850318,-151.0,0.0001966,2,"2025-05-07T03:50:50.318",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171097,1746589850327,-151.0,0.0001966,2,"2025-05-07T03:50:50.327",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171098,1746589850337,-151.0,0.0001966,2,"2025-05-07T03:50:50.337",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171099,1746589850346,-156.376908,0.0001966,2,"2025-05-07T03:50:50.346",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171100,1746589850355,-287.76209,0.0001966,2,"2025-05-07T03:50:50.355",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171101,1746589850366,-287.76209,0.0001966,2,"2025-05-07T03:50:50.366",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171102,1746589850375,-151.0,0.0001966,2,"2025-05-07T03:50:50.375",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171103,1746589850384,-151.0,0.0001966,2,"2025-05-07T03:50:50.384",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171104,1746589850394,-155.834594,0.0001966,2,"2025-05-07T03:50:50.394",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171105,1746589850404,-151.0,0.0001966,2,"2025-05-07T03:50:50.404",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171106,1746589850414,-151.0,0.0001966,2,"2025-05-07T03:50:50.414",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171107,1746589850423,-151.0,0.0001966,2,"2025-05-07T03:50:50.423",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171108,1746589850432,-151.0,0.0001966,2,"2025-05-07T03:50:50.432",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171109,1746589850441,-151.936966,0.0001966,2,"2025-05-07T03:50:50.441",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171110,1746589850451,-186.640472,0.0001966,2,"2025-05-07T03:50:50.451",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171111,1746589850460,-186.640472,0.0001966,2,"2025-05-07T03:50:50.460",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171112,1746589850470,-1553.636936,0.00019661,2,"2025-05-07T03:50:50.470",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171113,1746589850479,-151.0,0.00019661,2,"2025-05-07T03:50:50.479",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171114,1746589850488,-151.0,0.00019661,2,"2025-05-07T03:50:50.488",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171115,1746589850498,-230.990956,0.00019661,2,"2025-05-07T03:50:50.498",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171116,1746589850507,-160.97987,0.00019661,2,"2025-05-07T03:50:50.507",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171117,1746589850517,-151.0,0.00019661,2,"2025-05-07T03:50:50.517",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171118,1746589850526,-151.0,0.00019661,2,"2025-05-07T03:50:50.526",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171119,1746589850535,-151.0,0.00019661,2,"2025-05-07T03:50:50.535",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171120,1746589850544,-151.0,0.00019661,2,"2025-05-07T03:50:50.544",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171121,1746589850553,-151.0,0.00019661,2,"2025-05-07T03:50:50.553",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171122,1746589850608,-151.0,0.00019661,2,"2025-05-07T03:50:50.608",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171123,1746589850616,-151.0,0.00019661,2,"2025-05-07T03:50:50.616",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171124,1746589850626,-1862.15,0.00019661,2,"2025-05-07T03:50:50.626",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171125,1746589850635,-450.0,0.00019661,2,"2025-05-07T03:50:50.635",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171126,1746589850644,-450.0,0.00019661,2,"2025-05-07T03:50:50.644",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171127,1746589850653,-1000.0,0.00019661,2,"2025-05-07T03:50:50.653",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171128,1746589850662,-1006.04000487,0.00019661,2,"2025-05-07T03:50:50.662",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171129,1746589850671,-450.0,0.00019661,2,"2025-05-07T03:50:50.671",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171130,1746589850680,-344.22,0.00019661,2,"2025-05-07T03:50:50.680",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171131,1746589850689,-450.0,0.00019661,2,"2025-05-07T03:50:50.689",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171132,1746589850699,-450.0,0.00019661,2,"2025-05-07T03:50:50.699",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171133,1746589850707,-450.0,0.00019661,2,"2025-05-07T03:50:50.707",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171134,1746589850721,-450.0,0.00019661,2,"2025-05-07T03:50:50.721",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171135,1746589850730,-450.0,0.00019661,2,"2025-05-07T03:50:50.730",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171136,1746589850739,-450.0,0.00019661,2,"2025-05-07T03:50:50.739",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171137,1746589850748,-450.0,0.00019661,2,"2025-05-07T03:50:50.748",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171138,1746589850758,-450.0,0.00019661,2,"2025-05-07T03:50:50.758",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171139,1746589850767,-174.16897941,0.00019661,2,"2025-05-07T03:50:50.767",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171140,1746589850776,-594.01,0.00019661,2,"2025-05-07T03:50:50.776",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171141,1746589850785,-450.0,0.00019661,2,"2025-05-07T03:50:50.785",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171142,1746589850795,-450.0,0.00019661,2,"2025-05-07T03:50:50.795",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171143,1746589850806,-485.29216101,0.00019661,2,"2025-05-07T03:50:50.806",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171144,1746589850815,-711.32,0.00019661,2,"2025-05-07T03:50:50.815",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171145,1746589850824,-450.0,0.00019661,2,"2025-05-07T03:50:50.824",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171146,1746589850833,-489.73,0.00019661,2,"2025-05-07T03:50:50.833",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171147,1746589850842,-755.28,0.00019661,2,"2025-05-07T03:50:50.842",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171148,1746589850851,-437.36920561,0.00019661,2,"2025-05-07T03:50:50.851",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171149,1746589850861,-450.0,0.00019661,2,"2025-05-07T03:50:50.861",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171150,1746589850870,-450.0,0.00019661,2,"2025-05-07T03:50:50.870",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171151,1746589850879,-450.0,0.00019661,2,"2025-05-07T03:50:50.879",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171152,1746589850888,-518.34564237,0.00019661,2,"2025-05-07T03:50:50.888",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171153,1746589850897,-450.0,0.00019661,2,"2025-05-07T03:50:50.897",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171154,1746589850907,-450.0,0.00019661,2,"2025-05-07T03:50:50.907",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171155,1746589850916,-450.0,0.00019661,2,"2025-05-07T03:50:50.916",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171156,1746589850925,-450.0,0.00019661,2,"2025-05-07T03:50:50.925",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171157,1746589850934,-784.19,0.00019661,2,"2025-05-07T03:50:50.934",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171158,1746589850944,-450.0,0.00019661,2,"2025-05-07T03:50:50.944",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171159,1746589850953,-450.0,0.00019661,2,"2025-05-07T03:50:50.953",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171160,1746589850962,-450.0,0.00019661,2,"2025-05-07T03:50:50.962",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171161,1746589850971,-824.67,0.00019661,2,"2025-05-07T03:50:50.971",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171162,1746589850981,-499.27,0.00019661,2,"2025-05-07T03:50:50.981",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171163,1746589850990,-450.0,0.00019661,2,"2025-05-07T03:50:50.990",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171164,1746589850999,-450.0,0.00019661,2,"2025-05-07T03:50:50.999",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171165,1746589851008,-450.0,0.00019661,2,"2025-05-07T03:50:51.008",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171166,1746589851018,-450.0,0.00019661,2,"2025-05-07T03:50:51.018",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171167,1746589851027,-450.0,0.00019661,2,"2025-05-07T03:50:51.027",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171168,1746589851037,-450.0,0.00019661,2,"2025-05-07T03:50:51.037",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171169,1746589851046,-402.07681913,0.00019662,2,"2025-05-07T03:50:51.046",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171170,1746589851055,-67967.94709988,0.00019662,2,"2025-05-07T03:50:51.055",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171171,1746589851319,-29917.12361948,0.00019662,2,"2025-05-07T03:50:51.319",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171172,1746589851330,-90573.54145946,0.00019662,2,"2025-05-07T03:50:51.330",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171173,1746589851342,-4130.04792825,0.00019662,2,"2025-05-07T03:50:51.342",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171174,1746589851353,-8261.93562539,0.00019662,2,"2025-05-07T03:50:51.353",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171175,1746589851364,-1111.75,0.00019662,2,"2025-05-07T03:50:51.364",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171176,1746589851390,-1126.76,0.00019647,2,"2025-05-07T03:50:51.390",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171177,1746589851399,-873.24,0.00019662,2,"2025-05-07T03:50:51.399",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171178,1746589851410,-739.88893962,0.00019662,2,"2025-05-07T03:50:51.410",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171179,1746589851432,-3880.93758671,0.00019662,2,"2025-05-07T03:50:51.432",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171180,1746589851464,-1493.27209043,0.00019662,2,"2025-05-07T03:50:51.464",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171181,1746589851493,-1126.76,0.00019656,2,"2025-05-07T03:50:51.493",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171182,1746589851502,-3946.88,0.00019662,2,"2025-05-07T03:50:51.502",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171183,1746589851752,-2509.16923208,0.00019662,2,"2025-05-07T03:50:51.752",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171184,1746589851774,-275.0,0.00019662,2,"2025-05-07T03:50:51.774",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171185,1746589851786,-1932.42965029,0.00019662,2,"2025-05-07T03:50:51.786",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171186,1746589851797,-1655.4814942,0.00019662,2,"2025-05-07T03:50:51.797",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171187,1746589852075,-293.95,0.00019642,2,"2025-05-07T03:50:52.075",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171188,1746589852086,-156.05,0.00019642,2,"2025-05-07T03:50:52.086",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171189,1746589852096,-247.46348692,0.00019647,2,"2025-05-07T03:50:52.096",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171190,1746589852110,-281.84651308,0.00019647,2,"2025-05-07T03:50:52.110",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171191,1746589852119,-1375.05823316,0.00019662,2,"2025-05-07T03:50:52.119",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171192,1746589852139,-2691.19724658,0.00019662,2,"2025-05-07T03:50:52.139",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171193,1746589852150,-3440.12361054,0.00019662,2,"2025-05-07T03:50:52.150",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171194,1746589852783,202.09,0.00018664,2,"2025-05-07T03:50:52.783",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171195,1746589866846,500.0,0.0003,30,"2025-05-07T03:51:06.846",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171208,1746589919903,157.85,0.00018668,2,"2025-05-07T03:51:59.903",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171209,1746589924667,150.0,0.0003,30,"2025-05-07T03:52:04.667",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171210,1746589959590,160.0,0.0003,32,"2025-05-07T03:52:39.590",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171220,1746590026095,608.27,0.00018663,2,"2025-05-07T03:53:46.095",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171223,1746590050515,500.0,0.0003,30,"2025-05-07T03:54:10.515",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171224,1746590051833,643.0,0.0003,30,"2025-05-07T03:54:11.833",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171225,1746590085886,1000.0,0.00018659,2,"2025-05-07T03:54:45.886",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171226,1746590114938,200.34032937,0.0003,30,"2025-05-07T03:55:14.938",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171227,1746590117521,237.33388292,0.0003,30,"2025-05-07T03:55:17.521",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171228,1746590136718,250.0,0.00017,2,"2025-05-07T03:55:36.718",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171229,1746590137811,300.0,0.00019,2,"2025-05-07T03:55:37.811",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171230,1746590173806,2216.36063321,0.0003,34,"2025-05-07T03:56:13.806",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171233,1746590242205,160.0,0.0003,32,"2025-05-07T03:57:22.205",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171234,1746590351222,150.0,0.0003,30,"2025-05-07T03:59:11.222",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171235,1746590352840,150.0,0.0003,30,"2025-05-07T03:59:12.840",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171236,1746590354918,616.0,0.0003,30,"2025-05-07T03:59:14.918",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171237,1746590406522,150.0,0.0003,30,"2025-05-07T04:00:06.522",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171238,1746590411955,299.11829731,0.0003,30,"2025-05-07T04:00:11.955",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171239,1746590461012,1707.0,0.000194,2,"2025-05-07T04:01:01.012",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171245,1746590470038,500.0,0.0003,30,"2025-05-07T04:01:10.038",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171246,1746590509181,5500.0,0.00019499,2,"2025-05-07T04:01:49.181",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171248,1746590539908,160.0,0.0003,32,"2025-05-07T04:02:19.908",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171249,1746590604882,1021.0,0.000195,2,"2025-05-07T04:03:24.882",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171250,1746590619221,150.0,0.00018643,2,"2025-05-07T04:03:39.221",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171251,1746590643162,2721.2883903,0.000195,2,"2025-05-07T04:04:03.162",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171252,1746590654367,150.0,0.0003,30,"2025-05-07T04:04:14.367",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171253,1746590655952,150.0,0.0003,30,"2025-05-07T04:04:15.952",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171254,1746590657004,590.0,0.0003,30,"2025-05-07T04:04:17.004",0.00043799999999999997,69.29,0.9913039091688697,2860793724.70044]
[360171258,1746590766709,150.26,0.00019178,2,"2025-05-07T04:06:06.709",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171259,1746590768353,500.0,0.0003,30,"2025-05-07T04:06:08.353",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171260,1746590827935,200.0,0.000195,7,"2025-05-07T04:07:07.935",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171261,1746590842017,160.0,0.0003,32,"2025-05-07T04:07:22.017",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171267,1746590949668,526.65,0.000167,2,"2025-05-07T04:09:09.668",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171268,1746590949870,526.65,0.00018964,2,"2025-05-07T04:09:09.870",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171269,1746591009501,260.07984745,0.0003,30,"2025-05-07T04:10:09.501",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171270,1746591010654,289.39475804,0.0003,30,"2025-05-07T04:10:10.654",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171271,1746591011647,566.0,0.0003,30,"2025-05-07T04:10:11.647",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171272,1746591031772,-300.0,0.0001954,2,"2025-05-07T04:10:31.772",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171273,1746591031782,-725.1388838,0.0001954,2,"2025-05-07T04:10:31.782",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171274,1746591031794,-474.8611162,0.0001954,2,"2025-05-07T04:10:31.794",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171275,1746591031804,-300.0,0.0001954,2,"2025-05-07T04:10:31.804",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171276,1746591031814,-16.28350589,0.00019541,2,"2025-05-07T04:10:31.814",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171277,1746591031826,-233.71649411,0.00019541,2,"2025-05-07T04:10:31.826",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171278,1746591031835,-151.0,0.00019541,2,"2025-05-07T04:10:31.835",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171279,1746591031844,-195.11855112,0.00019541,2,"2025-05-07T04:10:31.844",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171280,1746591031856,-644.94354743,0.00019541,2,"2025-05-07T04:10:31.856",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171281,1746591031877,-1933.34965521,0.00019541,2,"2025-05-07T04:10:31.877",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171282,1746591031888,-657.79282289,0.00019541,2,"2025-05-07T04:10:31.888",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171283,1746591031900,-2306.43100892,0.00019541,2,"2025-05-07T04:10:31.900",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171284,1746591031911,-847.78746597,0.00019541,2,"2025-05-07T04:10:31.911",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171285,1746591031931,-372.60150524,0.00019541,2,"2025-05-07T04:10:31.931",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171286,1746591031942,-3436.680012,0.00019541,2,"2025-05-07T04:10:31.942",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171287,1746591031986,-1695.22280934,0.00019541,2,"2025-05-07T04:10:31.986",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171288,1746591031997,-1541.18937342,0.00019541,2,"2025-05-07T04:10:31.997",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171845,1746591037721,-5074.94880158,0.00019541,2,"2025-05-07T04:10:37.721",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171862,1746591037827,-500.0,0.00019541,2,"2025-05-07T04:10:37.827",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171864,1746591037839,-3795.07863044,0.00019541,2,"2025-05-07T04:10:37.839",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360171884,1746591038035,-315.28743491,0.00019541,2,"2025-05-07T04:10:38.035",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172079,1746591039931,-285.12806601,0.00019541,2,"2025-05-07T04:10:39.931",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172089,1746591040011,-66966.6384963,0.00019541,2,"2025-05-07T04:10:40.011",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172091,1746591040021,-6000.0,0.00019542,2,"2025-05-07T04:10:40.021",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172093,1746591040030,-500.0,0.00019542,2,"2025-05-07T04:10:40.030",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172094,1746591040039,-236.52099033,0.00019542,2,"2025-05-07T04:10:40.039",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172096,1746591040048,-3851.32412447,0.00019546,2,"2025-05-07T04:10:40.048",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172097,1746591040057,-2744.1786,0.00019549,2,"2025-05-07T04:10:40.057",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172099,1746591040067,-200.0,0.0001957,2,"2025-05-07T04:10:40.067",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172101,1746591040076,-189.0855904,0.0001957,2,"2025-05-07T04:10:40.076",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172103,1746591040085,-207.4,0.00019575,2,"2025-05-07T04:10:40.085",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172105,1746591040094,-278.92114662,0.00019583,2,"2025-05-07T04:10:40.094",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172107,1746591040103,-3851.32412438,0.00019585,2,"2025-05-07T04:10:40.103",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172109,1746591040112,-500.0,0.00019586,2,"2025-05-07T04:10:40.112",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172111,1746591040122,-500.0,0.00019586,2,"2025-05-07T04:10:40.122",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172113,1746591040134,-591.85933547,0.00019586,2,"2025-05-07T04:10:40.134",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172115,1746591040143,-29999.99,0.00019587,2,"2025-05-07T04:10:40.143",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172117,1746591040153,-2059.92,0.00019589,2,"2025-05-07T04:10:40.153",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172119,1746591040162,-29999.99,0.00019589,2,"2025-05-07T04:10:40.162",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172121,1746591040171,-1707.0,0.000196,2,"2025-05-07T04:10:40.171",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172123,1746591040180,-500.0,0.000196,7,"2025-05-07T04:10:40.180",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172124,1746591040189,-356.49649616,0.00019601,2,"2025-05-07T04:10:40.189",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172126,1746591040199,-3851.32412438,0.00019625,2,"2025-05-07T04:10:40.199",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172128,1746591040208,-151.0,0.00019634,2,"2025-05-07T04:10:40.208",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172130,1746591040217,-153.16083995,0.00019634,2,"2025-05-07T04:10:40.217",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172132,1746591040227,-151.0,0.00019634,2,"2025-05-07T04:10:40.227",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172134,1746591040236,-668.65185757,0.00019634,2,"2025-05-07T04:10:40.236",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172136,1746591040245,-151.0,0.00019634,2,"2025-05-07T04:10:40.245",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172138,1746591040255,-450.0,0.0001964,2,"2025-05-07T04:10:40.255",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172140,1746591040264,-450.0,0.0001964,2,"2025-05-07T04:10:40.264",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172142,1746591040274,-470.0,0.0001964,2,"2025-05-07T04:10:40.274",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172144,1746591040283,-450.0,0.0001964,2,"2025-05-07T04:10:40.283",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172146,1746591040293,-450.0,0.0001964,2,"2025-05-07T04:10:40.293",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172148,1746591040301,-450.0,0.0001964,2,"2025-05-07T04:10:40.301",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172150,1746591040310,-450.0,0.0001964,2,"2025-05-07T04:10:40.310",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172152,1746591040319,-450.0,0.0001964,2,"2025-05-07T04:10:40.319",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172154,1746591040328,-450.0,0.0001964,2,"2025-05-07T04:10:40.328",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172155,1746591040337,-450.0,0.0001964,2,"2025-05-07T04:10:40.337",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172157,1746591040346,-450.0,0.0001964,2,"2025-05-07T04:10:40.346",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172159,1746591040355,-534.8235494,0.0001964,2,"2025-05-07T04:10:40.355",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172161,1746591040364,-450.0,0.0001964,2,"2025-05-07T04:10:40.364",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172163,1746591040373,-450.0,0.0001964,2,"2025-05-07T04:10:40.373",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172165,1746591040383,-450.0,0.0001964,2,"2025-05-07T04:10:40.383",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172167,1746591040392,-450.0,0.0001964,2,"2025-05-07T04:10:40.392",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172169,1746591040402,-450.0,0.0001964,2,"2025-05-07T04:10:40.402",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172171,1746591040411,-450.0,0.0001964,2,"2025-05-07T04:10:40.411",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172173,1746591040422,-519.76,0.0001964,2,"2025-05-07T04:10:40.422",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172175,1746591040431,-450.0,0.0001964,2,"2025-05-07T04:10:40.431",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172177,1746591040440,-622.4,0.0001964,2,"2025-05-07T04:10:40.440",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172179,1746591040450,-660.87,0.0001964,2,"2025-05-07T04:10:40.450",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172181,1746591040459,-450.0,0.0001964,2,"2025-05-07T04:10:40.459",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172183,1746591040468,-450.0,0.0001964,2,"2025-05-07T04:10:40.468",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172185,1746591040477,-450.0,0.0001964,2,"2025-05-07T04:10:40.477",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172187,1746591040487,-450.0,0.0001964,2,"2025-05-07T04:10:40.487",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172189,1746591040496,-450.0,0.0001964,2,"2025-05-07T04:10:40.496",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172191,1746591040505,-450.0,0.0001964,2,"2025-05-07T04:10:40.505",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172193,1746591040514,-450.0,0.0001964,2,"2025-05-07T04:10:40.514",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172195,1746591040523,-450.0,0.0001964,2,"2025-05-07T04:10:40.523",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172197,1746591040532,-755.94,0.0001964,2,"2025-05-07T04:10:40.532",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172199,1746591040542,-1731.01,0.0001964,2,"2025-05-07T04:10:40.542",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172200,1746591040551,-450.0,0.0001964,2,"2025-05-07T04:10:40.551",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172202,1746591040560,-450.0,0.0001964,2,"2025-05-07T04:10:40.560",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172204,1746591040570,-450.0,0.0001964,2,"2025-05-07T04:10:40.570",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172206,1746591040579,-1046.1,0.0001964,2,"2025-05-07T04:10:40.579",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172208,1746591040588,-450.0,0.0001964,2,"2025-05-07T04:10:40.588",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172210,1746591040597,-450.0,0.0001964,2,"2025-05-07T04:10:40.597",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172212,1746591040606,-853.15,0.0001964,2,"2025-05-07T04:10:40.606",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172214,1746591040615,-450.0,0.0001964,2,"2025-05-07T04:10:40.615",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172216,1746591040625,-182.33876259,0.0001964,2,"2025-05-07T04:10:40.625",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172218,1746591040634,-520.94,0.0001964,2,"2025-05-07T04:10:40.634",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172220,1746591040643,-450.0,0.0001964,2,"2025-05-07T04:10:40.643",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172222,1746591040652,-450.0,0.0001964,2,"2025-05-07T04:10:40.652",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172224,1746591040660,-450.0,0.0001964,2,"2025-05-07T04:10:40.660",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172226,1746591040670,-450.0,0.0001964,2,"2025-05-07T04:10:40.670",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172228,1746591040679,-206.08472541,0.0001964,2,"2025-05-07T04:10:40.679",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172230,1746591040688,-450.0,0.0001964,2,"2025-05-07T04:10:40.688",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172232,1746591040697,-450.0,0.0001964,2,"2025-05-07T04:10:40.697",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172234,1746591040706,-958.6,0.0001964,2,"2025-05-07T04:10:40.706",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172236,1746591040715,-450.0,0.0001964,2,"2025-05-07T04:10:40.715",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172238,1746591040725,-450.0,0.0001964,2,"2025-05-07T04:10:40.725",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172240,1746591040734,-450.0,0.0001964,2,"2025-05-07T04:10:40.734",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172242,1746591040743,-852.84,0.0001964,2,"2025-05-07T04:10:40.743",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172244,1746591040753,-450.0,0.0001964,2,"2025-05-07T04:10:40.753",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172246,1746591040761,-450.0,0.0001964,2,"2025-05-07T04:10:40.761",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172247,1746591040771,-459.92,0.0001964,2,"2025-05-07T04:10:40.771",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172249,1746591040779,-924.44,0.0001964,2,"2025-05-07T04:10:40.779",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172251,1746591040789,-450.0,0.0001964,2,"2025-05-07T04:10:40.789",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172253,1746591040798,-450.0,0.0001964,2,"2025-05-07T04:10:40.798",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172255,1746591040807,-450.0,0.0001964,2,"2025-05-07T04:10:40.807",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172257,1746591040815,-512.99,0.0001964,2,"2025-05-07T04:10:40.815",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172259,1746591040825,-450.0,0.0001964,2,"2025-05-07T04:10:40.825",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172261,1746591040834,-903.35,0.0001964,2,"2025-05-07T04:10:40.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172263,1746591040844,-450.0,0.0001964,2,"2025-05-07T04:10:40.844",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172265,1746591040853,-1069.43,0.0001964,2,"2025-05-07T04:10:40.853",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172267,1746591040862,-460.83,0.0001964,2,"2025-05-07T04:10:40.862",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172269,1746591040871,-450.0,0.0001964,2,"2025-05-07T04:10:40.871",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172271,1746591040880,-1874.48,0.0001964,2,"2025-05-07T04:10:40.880",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172273,1746591040889,-193.16,0.0001964,2,"2025-05-07T04:10:40.889",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172275,1746591040899,-450.0,0.0001964,2,"2025-05-07T04:10:40.899",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172277,1746591040908,-450.0,0.0001964,2,"2025-05-07T04:10:40.908",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172279,1746591040918,-476.7,0.0001964,2,"2025-05-07T04:10:40.918",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172281,1746591040927,-450.0,0.0001964,2,"2025-05-07T04:10:40.927",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172283,1746591040936,-450.0,0.0001964,2,"2025-05-07T04:10:40.936",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172285,1746591040945,-450.0,0.0001964,2,"2025-05-07T04:10:40.945",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172287,1746591040955,-450.0,0.0001964,2,"2025-05-07T04:10:40.955",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172289,1746591040964,-985.92,0.0001964,2,"2025-05-07T04:10:40.964",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172291,1746591040973,-450.0,0.0001964,2,"2025-05-07T04:10:40.973",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172293,1746591040982,-450.0,0.0001964,2,"2025-05-07T04:10:40.982",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172295,1746591040992,-450.0,0.0001964,2,"2025-05-07T04:10:40.992",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172297,1746591041001,-711.15,0.0001964,2,"2025-05-07T04:10:41.001",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172299,1746591041010,-450.0,0.0001964,2,"2025-05-07T04:10:41.010",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172301,1746591041019,-450.0,0.00019641,2,"2025-05-07T04:10:41.019",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172303,1746591041028,-450.0,0.00019641,2,"2025-05-07T04:10:41.028",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172304,1746591041037,-473.28201597,0.00019641,2,"2025-05-07T04:10:41.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172306,1746591041047,-517.08605936,0.00019641,2,"2025-05-07T04:10:41.047",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172308,1746591041056,-450.0,0.00019641,2,"2025-05-07T04:10:41.056",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172310,1746591041065,-500.0,0.00019641,2,"2025-05-07T04:10:41.065",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172312,1746591041075,-450.0,0.00019641,2,"2025-05-07T04:10:41.075",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172314,1746591041085,-386.55809285,0.00019641,2,"2025-05-07T04:10:41.085",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172316,1746591041095,-450.0,0.00019641,2,"2025-05-07T04:10:41.095",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172318,1746591041104,-701.82,0.00019641,2,"2025-05-07T04:10:41.104",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172320,1746591041113,-450.0,0.00019641,2,"2025-05-07T04:10:41.113",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172322,1746591041122,-450.0,0.00019641,2,"2025-05-07T04:10:41.122",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172324,1746591041135,-192.88505064,0.00019641,2,"2025-05-07T04:10:41.135",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172326,1746591041144,-450.0,0.00019641,2,"2025-05-07T04:10:41.144",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172328,1746591041153,-450.0,0.00019641,2,"2025-05-07T04:10:41.153",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172330,1746591041163,-450.0,0.00019641,2,"2025-05-07T04:10:41.163",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172332,1746591041173,-450.0,0.00019641,2,"2025-05-07T04:10:41.173",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172334,1746591041182,-450.0,0.00019641,2,"2025-05-07T04:10:41.182",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172336,1746591041191,-450.0,0.00019641,2,"2025-05-07T04:10:41.191",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172338,1746591041201,-450.0,0.00019641,2,"2025-05-07T04:10:41.201",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172340,1746591041210,-450.0,0.00019641,2,"2025-05-07T04:10:41.210",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172342,1746591041220,-450.0,0.00019641,2,"2025-05-07T04:10:41.220",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172344,1746591041229,-450.0,0.00019641,2,"2025-05-07T04:10:41.229",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172346,1746591041239,-450.0,0.00019641,2,"2025-05-07T04:10:41.239",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172348,1746591041248,-450.0,0.00019641,2,"2025-05-07T04:10:41.248",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172350,1746591041258,-450.0,0.00019641,2,"2025-05-07T04:10:41.258",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172352,1746591041267,-450.0,0.00019641,2,"2025-05-07T04:10:41.267",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172354,1746591041276,-472.51090077,0.00019641,2,"2025-05-07T04:10:41.276",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172356,1746591041286,-450.0,0.00019641,2,"2025-05-07T04:10:41.286",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172358,1746591041295,-450.0,0.00019641,2,"2025-05-07T04:10:41.295",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172360,1746591041304,-450.0,0.00019641,2,"2025-05-07T04:10:41.304",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172362,1746591041314,-450.0,0.00019641,2,"2025-05-07T04:10:41.314",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172364,1746591041324,-450.0,0.00019641,2,"2025-05-07T04:10:41.324",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172366,1746591041333,-450.0,0.00019641,2,"2025-05-07T04:10:41.333",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172368,1746591041343,-450.0,0.00019641,2,"2025-05-07T04:10:41.343",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172370,1746591041351,-450.0,0.00019641,2,"2025-05-07T04:10:41.351",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172372,1746591041361,-450.0,0.00019641,2,"2025-05-07T04:10:41.361",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172374,1746591041370,-450.0,0.00019641,2,"2025-05-07T04:10:41.370",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172376,1746591041379,-450.0,0.00019641,2,"2025-05-07T04:10:41.379",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172378,1746591041389,-450.0,0.00019641,2,"2025-05-07T04:10:41.389",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172380,1746591041398,-450.0,0.00019641,2,"2025-05-07T04:10:41.398",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172382,1746591041407,-718.84,0.00019641,2,"2025-05-07T04:10:41.407",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172384,1746591041417,-450.0,0.00019641,2,"2025-05-07T04:10:41.417",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172386,1746591041427,-450.0,0.00019641,2,"2025-05-07T04:10:41.427",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172388,1746591041436,-457.67,0.00019641,2,"2025-05-07T04:10:41.436",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172390,1746591041445,-450.0,0.00019641,2,"2025-05-07T04:10:41.445",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172392,1746591041454,-450.0,0.00019641,2,"2025-05-07T04:10:41.454",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172394,1746591041463,-502.26992778,0.00019641,2,"2025-05-07T04:10:41.463",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172396,1746591041472,-450.0,0.00019641,2,"2025-05-07T04:10:41.472",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172398,1746591041481,-6134.61291966,0.00019644,2,"2025-05-07T04:10:41.481",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172400,1746591041491,-450.0,0.00019645,2,"2025-05-07T04:10:41.491",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172402,1746591041500,-574.37800027,0.00019645,2,"2025-05-07T04:10:41.500",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172404,1746591041510,-250.0,0.00019645,2,"2025-05-07T04:10:41.510",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172406,1746591041519,-450.0,0.00019645,2,"2025-05-07T04:10:41.519",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172407,1746591041528,-450.0,0.00019645,2,"2025-05-07T04:10:41.528",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172408,1746591041538,-450.0,0.00019645,2,"2025-05-07T04:10:41.538",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172409,1746591041548,-200.1607676,0.00019645,2,"2025-05-07T04:10:41.548",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172410,1746591041557,-450.0,0.00019645,2,"2025-05-07T04:10:41.557",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172411,1746591041567,-450.0,0.00019645,2,"2025-05-07T04:10:41.567",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172412,1746591041576,-450.0,0.00019645,2,"2025-05-07T04:10:41.576",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172413,1746591041586,-450.0,0.00019645,2,"2025-05-07T04:10:41.586",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172414,1746591041596,-450.0,0.00019645,2,"2025-05-07T04:10:41.596",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172415,1746591041605,-450.0,0.00019645,2,"2025-05-07T04:10:41.605",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172416,1746591041614,-450.0,0.00019645,2,"2025-05-07T04:10:41.614",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172417,1746591041624,-544.75883708,0.00019645,2,"2025-05-07T04:10:41.624",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172418,1746591041633,-450.0,0.00019645,2,"2025-05-07T04:10:41.633",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172419,1746591041642,-265.95788461,0.00019645,2,"2025-05-07T04:10:41.642",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172420,1746591041652,-450.0,0.00019645,2,"2025-05-07T04:10:41.652",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172422,1746591041662,-450.0,0.00019645,2,"2025-05-07T04:10:41.662",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172424,1746591041671,-450.0,0.00019645,2,"2025-05-07T04:10:41.671",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172426,1746591041680,-450.0,0.00019645,2,"2025-05-07T04:10:41.680",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172428,1746591041690,-450.0,0.00019645,2,"2025-05-07T04:10:41.690",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172430,1746591041699,-450.0,0.00019645,2,"2025-05-07T04:10:41.699",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172432,1746591041708,-450.0,0.00019645,2,"2025-05-07T04:10:41.708",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172434,1746591041717,-450.0,0.00019645,2,"2025-05-07T04:10:41.717",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172436,1746591041727,-450.0,0.00019645,2,"2025-05-07T04:10:41.727",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172437,1746591041735,-320.05712154,0.00019645,2,"2025-05-07T04:10:41.735",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172439,1746591041744,-450.0,0.00019645,2,"2025-05-07T04:10:41.744",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172442,1746591041754,-550.0,0.00019645,2,"2025-05-07T04:10:41.754",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172444,1746591041763,-647.07,0.00019645,2,"2025-05-07T04:10:41.763",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172446,1746591041772,-500.0,0.00019645,2,"2025-05-07T04:10:41.772",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172447,1746591041781,-450.0,0.00019645,2,"2025-05-07T04:10:41.781",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172450,1746591041791,-450.0,0.00019645,2,"2025-05-07T04:10:41.791",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172452,1746591041801,-570.99,0.00019645,2,"2025-05-07T04:10:41.801",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172454,1746591041811,-752.52,0.00019645,2,"2025-05-07T04:10:41.811",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172456,1746591041820,-450.0,0.00019645,2,"2025-05-07T04:10:41.820",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172458,1746591041830,-1052.17,0.00019645,2,"2025-05-07T04:10:41.830",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172460,1746591041839,-450.0,0.00019645,2,"2025-05-07T04:10:41.839",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172462,1746591041849,-450.0,0.00019645,2,"2025-05-07T04:10:41.849",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172464,1746591041858,-450.0,0.00019645,2,"2025-05-07T04:10:41.858",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172466,1746591041867,-1079.61,0.00019645,2,"2025-05-07T04:10:41.867",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172468,1746591041876,-485.1,0.00019645,2,"2025-05-07T04:10:41.876",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172470,1746591041886,-450.0,0.00019645,2,"2025-05-07T04:10:41.886",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172472,1746591041895,-450.0,0.00019645,2,"2025-05-07T04:10:41.895",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172474,1746591041904,-534.42,0.00019645,2,"2025-05-07T04:10:41.904",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172476,1746591041914,-470.0,0.00019645,2,"2025-05-07T04:10:41.914",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172478,1746591041923,-450.0,0.00019645,2,"2025-05-07T04:10:41.923",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172480,1746591041933,-450.0,0.00019645,2,"2025-05-07T04:10:41.933",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172482,1746591041943,-450.0,0.00019645,2,"2025-05-07T04:10:41.943",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172484,1746591041952,-450.0,0.00019645,2,"2025-05-07T04:10:41.952",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172486,1746591041961,-450.0,0.00019645,2,"2025-05-07T04:10:41.961",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172488,1746591041972,-167.28908916,0.00019645,2,"2025-05-07T04:10:41.972",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172490,1746591041981,-450.0,0.00019645,2,"2025-05-07T04:10:41.981",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172492,1746591041991,-450.0,0.00019645,2,"2025-05-07T04:10:41.991",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172494,1746591042000,-450.0,0.00019645,2,"2025-05-07T04:10:42.000",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172496,1746591042009,-450.0,0.00019645,2,"2025-05-07T04:10:42.009",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172498,1746591042018,-450.0,0.00019645,2,"2025-05-07T04:10:42.018",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172500,1746591042028,-450.0,0.00019645,2,"2025-05-07T04:10:42.028",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172502,1746591042037,-591.76102963,0.00019645,2,"2025-05-07T04:10:42.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172504,1746591042046,-22110.63,0.00019645,2,"2025-05-07T04:10:42.046",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172506,1746591042055,-450.0,0.00019645,2,"2025-05-07T04:10:42.055",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172508,1746591042065,-450.0,0.00019645,2,"2025-05-07T04:10:42.065",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172509,1746591042075,-450.0,0.00019645,2,"2025-05-07T04:10:42.075",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172511,1746591042084,-450.0,0.00019645,2,"2025-05-07T04:10:42.084",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172513,1746591042094,-450.0,0.00019645,2,"2025-05-07T04:10:42.094",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172515,1746591042103,-450.0,0.00019645,2,"2025-05-07T04:10:42.103",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172517,1746591042112,-450.0,0.00019645,2,"2025-05-07T04:10:42.112",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172519,1746591042122,-450.0,0.00019645,2,"2025-05-07T04:10:42.122",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172521,1746591042135,-506.84870607,0.00019645,2,"2025-05-07T04:10:42.135",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172523,1746591042144,-512.26018042,0.00019645,2,"2025-05-07T04:10:42.144",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172525,1746591042154,-275.87913113,0.00019645,2,"2025-05-07T04:10:42.154",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172527,1746591042163,-268.91204822,0.00019645,2,"2025-05-07T04:10:42.163",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172529,1746591042173,-500.0,0.00019645,2,"2025-05-07T04:10:42.173",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172531,1746591042183,-450.0,0.00019645,2,"2025-05-07T04:10:42.183",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172533,1746591042192,-470.0,0.00019645,2,"2025-05-07T04:10:42.192",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172535,1746591042202,-450.0,0.00019645,2,"2025-05-07T04:10:42.202",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172537,1746591042211,-470.0,0.00019645,2,"2025-05-07T04:10:42.211",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172539,1746591042222,-450.0,0.00019645,2,"2025-05-07T04:10:42.222",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172541,1746591042231,-1285.55,0.00019645,2,"2025-05-07T04:10:42.231",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172543,1746591042240,-335.94169893,0.00019645,2,"2025-05-07T04:10:42.240",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172545,1746591042250,-450.0,0.00019645,2,"2025-05-07T04:10:42.250",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172547,1746591042259,-450.0,0.00019645,2,"2025-05-07T04:10:42.259",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172549,1746591042268,-450.0,0.00019645,2,"2025-05-07T04:10:42.268",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172551,1746591042277,-450.0,0.00019645,2,"2025-05-07T04:10:42.277",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172553,1746591042286,-232.53236692,0.00019645,2,"2025-05-07T04:10:42.286",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172555,1746591042296,-450.0,0.00019645,2,"2025-05-07T04:10:42.296",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172557,1746591042306,-708.93,0.00019645,2,"2025-05-07T04:10:42.306",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172559,1746591042315,-1724.07,0.00019645,2,"2025-05-07T04:10:42.315",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172561,1746591042325,-490.0,0.00019645,2,"2025-05-07T04:10:42.325",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172563,1746591042335,-450.0,0.00019645,2,"2025-05-07T04:10:42.335",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172565,1746591042344,-979.23,0.00019645,2,"2025-05-07T04:10:42.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172567,1746591042353,-450.0,0.00019645,2,"2025-05-07T04:10:42.353",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172569,1746591042362,-463.47058947,0.00019645,2,"2025-05-07T04:10:42.362",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172571,1746591042371,-450.0,0.00019645,2,"2025-05-07T04:10:42.371",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172573,1746591042380,-450.0,0.00019645,2,"2025-05-07T04:10:42.380",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172575,1746591042389,-234.61795919,0.00019645,2,"2025-05-07T04:10:42.389",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172577,1746591042398,-450.0,0.00019645,2,"2025-05-07T04:10:42.398",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172579,1746591042407,-450.0,0.00019645,2,"2025-05-07T04:10:42.407",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172581,1746591042417,-450.0,0.00019645,2,"2025-05-07T04:10:42.417",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172583,1746591042426,-479.08,0.00019645,2,"2025-05-07T04:10:42.426",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172585,1746591042435,-1501.58,0.00019645,2,"2025-05-07T04:10:42.435",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172587,1746591042445,-450.0,0.00019645,2,"2025-05-07T04:10:42.445",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172589,1746591042454,-451.86,0.00019645,2,"2025-05-07T04:10:42.454",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172591,1746591042463,-450.0,0.00019645,2,"2025-05-07T04:10:42.463",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172593,1746591042472,-450.0,0.00019645,2,"2025-05-07T04:10:42.472",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172595,1746591042481,-450.0,0.00019645,2,"2025-05-07T04:10:42.481",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172597,1746591042490,-450.0,0.00019645,2,"2025-05-07T04:10:42.490",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172599,1746591042499,-450.0,0.00019645,2,"2025-05-07T04:10:42.499",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172601,1746591042508,-369.54700957,0.00019645,2,"2025-05-07T04:10:42.508",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172602,1746591042518,-450.0,0.00019645,2,"2025-05-07T04:10:42.518",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172605,1746591042527,-1149.11,0.00019645,2,"2025-05-07T04:10:42.527",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172607,1746591042537,-450.0,0.00019645,2,"2025-05-07T04:10:42.537",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172609,1746591042546,-450.0,0.00019645,2,"2025-05-07T04:10:42.546",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172611,1746591042555,-450.0,0.00019645,2,"2025-05-07T04:10:42.555",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172613,1746591042564,-478.13868149,0.00019645,2,"2025-05-07T04:10:42.564",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172615,1746591042574,-450.0,0.00019645,2,"2025-05-07T04:10:42.574",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172617,1746591042584,-450.0,0.00019645,2,"2025-05-07T04:10:42.584",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172619,1746591042593,-450.0,0.00019645,2,"2025-05-07T04:10:42.593",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172621,1746591042602,-622.67,0.00019645,2,"2025-05-07T04:10:42.602",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172623,1746591042611,-450.0,0.00019645,2,"2025-05-07T04:10:42.611",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172626,1746591042620,-450.0,0.00019645,2,"2025-05-07T04:10:42.620",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172629,1746591042629,-450.0,0.00019645,2,"2025-05-07T04:10:42.629",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172632,1746591042638,-393.54651076,0.00019646,2,"2025-05-07T04:10:42.638",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172635,1746591042647,-216.45762449,0.00019646,2,"2025-05-07T04:10:42.647",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172637,1746591042656,-450.0,0.00019646,2,"2025-05-07T04:10:42.656",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172640,1746591042665,-501.80697938,0.00019646,2,"2025-05-07T04:10:42.665",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172642,1746591042674,-450.0,0.00019646,2,"2025-05-07T04:10:42.674",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172646,1746591042684,-450.0,0.00019646,2,"2025-05-07T04:10:42.684",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172648,1746591042695,-450.55537231,0.00019646,2,"2025-05-07T04:10:42.695",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172651,1746591042704,-571.84,0.00019646,2,"2025-05-07T04:10:42.704",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172655,1746591042714,-450.0,0.00019646,2,"2025-05-07T04:10:42.714",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172657,1746591042723,-450.0,0.00019646,2,"2025-05-07T04:10:42.723",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172660,1746591042733,-450.0,0.00019646,2,"2025-05-07T04:10:42.733",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172663,1746591042743,-450.0,0.00019646,2,"2025-05-07T04:10:42.743",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172665,1746591042752,-450.0,0.00019646,2,"2025-05-07T04:10:42.752",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172668,1746591042762,-174.16897941,0.00019646,2,"2025-05-07T04:10:42.762",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172670,1746591042771,-519.76,0.00019646,2,"2025-05-07T04:10:42.771",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172673,1746591042781,-450.0,0.00019646,2,"2025-05-07T04:10:42.781",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172676,1746591042790,-450.0,0.00019646,2,"2025-05-07T04:10:42.790",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172679,1746591042799,-622.4,0.00019646,2,"2025-05-07T04:10:42.799",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172682,1746591042808,-450.0,0.00019646,2,"2025-05-07T04:10:42.808",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172685,1746591042817,-660.87,0.00019646,2,"2025-05-07T04:10:42.817",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172688,1746591042827,-450.0,0.00019646,2,"2025-05-07T04:10:42.827",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172691,1746591042836,-450.0,0.00019646,2,"2025-05-07T04:10:42.836",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172694,1746591042845,-599.76676077,0.00019646,2,"2025-05-07T04:10:42.845",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172697,1746591042854,-450.0,0.00019646,2,"2025-05-07T04:10:42.854",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172700,1746591042863,-450.0,0.00019646,2,"2025-05-07T04:10:42.863",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172703,1746591042873,-450.0,0.00019646,2,"2025-05-07T04:10:42.873",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172705,1746591042882,-718.84,0.00019646,2,"2025-05-07T04:10:42.882",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172706,1746591042890,-464.53,0.00019646,2,"2025-05-07T04:10:42.890",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172707,1746591042899,-450.0,0.00019646,2,"2025-05-07T04:10:42.899",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172709,1746591042908,-450.0,0.00019646,2,"2025-05-07T04:10:42.908",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172711,1746591042917,-1273.32,0.00019646,2,"2025-05-07T04:10:42.917",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172713,1746591042926,-450.0,0.00019646,2,"2025-05-07T04:10:42.926",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172715,1746591042935,-450.0,0.00019646,2,"2025-05-07T04:10:42.935",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172717,1746591042944,-755.94,0.00019646,2,"2025-05-07T04:10:42.944",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172719,1746591042954,-1353.31,0.00019646,2,"2025-05-07T04:10:42.954",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172721,1746591042963,-457.67,0.00019646,2,"2025-05-07T04:10:42.963",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172723,1746591042972,-1279.55,0.00019646,2,"2025-05-07T04:10:42.972",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172725,1746591042981,-450.0,0.00019646,2,"2025-05-07T04:10:42.981",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172727,1746591042991,-450.0,0.00019646,2,"2025-05-07T04:10:42.991",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172729,1746591043001,-450.0,0.00019646,2,"2025-05-07T04:10:43.001",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172731,1746591043010,-595.36,0.00019646,2,"2025-05-07T04:10:43.010",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172733,1746591043020,-450.0,0.00019646,2,"2025-05-07T04:10:43.020",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172735,1746591043030,-450.0,0.00019646,2,"2025-05-07T04:10:43.030",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172737,1746591043039,-317.03346915,0.00019646,2,"2025-05-07T04:10:43.039",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172739,1746591043050,-450.0,0.00019646,2,"2025-05-07T04:10:43.050",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172741,1746591043059,-2843.5,0.00019646,2,"2025-05-07T04:10:43.059",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172743,1746591043069,-450.0,0.00019646,2,"2025-05-07T04:10:43.069",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172745,1746591043078,-24748.33,0.00019646,2,"2025-05-07T04:10:43.078",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172747,1746591043088,-450.0,0.00019646,2,"2025-05-07T04:10:43.088",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172749,1746591043097,-450.0,0.00019646,2,"2025-05-07T04:10:43.097",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172751,1746591043106,-1164.64,0.00019646,2,"2025-05-07T04:10:43.106",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172753,1746591043116,-953.58,0.00019646,2,"2025-05-07T04:10:43.116",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172772,1746591043306,-1644.85,0.00019646,2,"2025-05-07T04:10:43.306",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172774,1746591043317,-450.0,0.00019646,2,"2025-05-07T04:10:43.317",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172776,1746591043327,-5744.32,0.00019646,2,"2025-05-07T04:10:43.327",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172779,1746591043336,-533.91,0.00019646,2,"2025-05-07T04:10:43.336",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172781,1746591043346,-534.04,0.00019646,2,"2025-05-07T04:10:43.346",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172783,1746591043355,-857.1,0.00019646,2,"2025-05-07T04:10:43.355",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172785,1746591043365,-4581.88,0.00019646,2,"2025-05-07T04:10:43.365",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172786,1746591043375,-450.0,0.00019646,2,"2025-05-07T04:10:43.375",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172787,1746591043385,-450.0,0.00019647,2,"2025-05-07T04:10:43.385",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172788,1746591043396,-450.0,0.00019647,2,"2025-05-07T04:10:43.396",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172789,1746591043406,-450.0,0.00019647,2,"2025-05-07T04:10:43.406",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172790,1746591043415,-701.82,0.00019647,2,"2025-05-07T04:10:43.415",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172791,1746591043425,-450.0,0.00019647,2,"2025-05-07T04:10:43.425",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172792,1746591043434,-450.0,0.00019647,2,"2025-05-07T04:10:43.434",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172793,1746591043443,-450.0,0.00019647,2,"2025-05-07T04:10:43.443",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172794,1746591043453,-450.0,0.00019647,2,"2025-05-07T04:10:43.453",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172795,1746591043462,-518.34564237,0.00019647,2,"2025-05-07T04:10:43.462",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172796,1746591043471,-450.0,0.00019647,2,"2025-05-07T04:10:43.471",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172797,1746591043480,-1731.01,0.00019647,2,"2025-05-07T04:10:43.480",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172798,1746591043490,-450.0,0.00019647,2,"2025-05-07T04:10:43.490",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172799,1746591043509,-1046.1,0.00019647,2,"2025-05-07T04:10:43.509",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172800,1746591043520,-450.0,0.00019647,2,"2025-05-07T04:10:43.520",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172801,1746591043530,-853.15,0.00019647,2,"2025-05-07T04:10:43.530",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172802,1746591043540,-520.94,0.00019647,2,"2025-05-07T04:10:43.540",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172803,1746591043551,-450.0,0.00019647,2,"2025-05-07T04:10:43.551",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172804,1746591043561,-450.0,0.00019647,2,"2025-05-07T04:10:43.561",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172805,1746591043572,-450.0,0.00019647,2,"2025-05-07T04:10:43.572",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172806,1746591043582,-450.0,0.00019647,2,"2025-05-07T04:10:43.582",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172807,1746591043592,-450.0,0.00019647,2,"2025-05-07T04:10:43.592",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172808,1746591043603,-450.0,0.00019647,2,"2025-05-07T04:10:43.603",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172809,1746591043612,-958.6,0.00019647,2,"2025-05-07T04:10:43.612",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172810,1746591043623,-450.0,0.00019647,2,"2025-05-07T04:10:43.623",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172811,1746591043632,-247.3893519,0.00019647,2,"2025-05-07T04:10:43.632",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172812,1746591043643,-450.0,0.00019647,2,"2025-05-07T04:10:43.643",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172813,1746591043653,-852.84,0.00019647,2,"2025-05-07T04:10:43.653",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172814,1746591043663,-450.0,0.00019647,2,"2025-05-07T04:10:43.663",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172815,1746591043673,-450.0,0.00019647,2,"2025-05-07T04:10:43.673",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172816,1746591043684,-459.92,0.00019647,2,"2025-05-07T04:10:43.684",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172817,1746591043694,-924.44,0.00019647,2,"2025-05-07T04:10:43.694",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172818,1746591043704,-450.0,0.00019647,2,"2025-05-07T04:10:43.704",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172819,1746591043715,-450.0,0.00019647,2,"2025-05-07T04:10:43.715",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172820,1746591043725,-450.0,0.00019647,2,"2025-05-07T04:10:43.725",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172821,1746591043735,-512.99,0.00019647,2,"2025-05-07T04:10:43.735",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172822,1746591043745,-450.0,0.00019647,2,"2025-05-07T04:10:43.745",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172823,1746591043755,-903.35,0.00019647,2,"2025-05-07T04:10:43.755",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172824,1746591043765,-450.0,0.00019647,2,"2025-05-07T04:10:43.765",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172825,1746591043776,-1069.43,0.00019647,2,"2025-05-07T04:10:43.776",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172826,1746591043786,-460.83,0.00019647,2,"2025-05-07T04:10:43.786",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172827,1746591043796,-1874.48,0.00019647,2,"2025-05-07T04:10:43.796",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172828,1746591043806,-450.0,0.00019647,2,"2025-05-07T04:10:43.806",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172829,1746591043816,-450.0,0.00019647,2,"2025-05-07T04:10:43.816",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172830,1746591043826,-450.0,0.00019647,2,"2025-05-07T04:10:43.826",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172831,1746591043836,-985.92,0.00019647,2,"2025-05-07T04:10:43.836",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172832,1746591043847,-450.0,0.00019647,2,"2025-05-07T04:10:43.847",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172833,1746591043857,-450.0,0.00019647,2,"2025-05-07T04:10:43.857",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172834,1746591043867,-711.15,0.00019647,2,"2025-05-07T04:10:43.867",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172835,1746591043877,-450.0,0.00019647,2,"2025-05-07T04:10:43.877",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172836,1746591043887,-45687.125,0.00019648,2,"2025-05-07T04:10:43.887",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172837,1746591043897,-622.6201248,0.00019648,2,"2025-05-07T04:10:43.897",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172838,1746591043907,-31012.3484412,0.00019648,2,"2025-05-07T04:10:43.907",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172839,1746591043917,-19437.314701,0.00019648,2,"2025-05-07T04:10:43.917",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172840,1746591043930,-15657.1964946,0.00019648,2,"2025-05-07T04:10:43.930",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172841,1746591043939,-3838.8857913,0.00019648,2,"2025-05-07T04:10:43.939",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172842,1746591043949,-489.5592419,0.00019648,2,"2025-05-07T04:10:43.949",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172843,1746591043959,-2916.9867592,0.00019648,2,"2025-05-07T04:10:43.959",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172844,1746591043969,-626.0,0.00019649,2,"2025-05-07T04:10:43.969",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172845,1746591043978,-1244.0,0.00019649,2,"2025-05-07T04:10:43.978",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172846,1746591043988,-1453.0,0.00019649,2,"2025-05-07T04:10:43.988",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172847,1746591043998,-924.6,0.00019649,2,"2025-05-07T04:10:43.998",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172848,1746591044008,-551.0,0.00019649,2,"2025-05-07T04:10:44.008",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172849,1746591044018,-585.63,0.00019649,2,"2025-05-07T04:10:44.018",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172850,1746591044027,-516.22971578,0.00019654,2,"2025-05-07T04:10:44.027",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172851,1746591044037,-450.0,0.00019654,2,"2025-05-07T04:10:44.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172852,1746591044047,-450.0,0.00019654,2,"2025-05-07T04:10:44.047",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172853,1746591044056,-450.0,0.00019654,2,"2025-05-07T04:10:44.056",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172854,1746591044066,-450.0,0.00019654,2,"2025-05-07T04:10:44.066",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172855,1746591044078,-450.0,0.00019654,2,"2025-05-07T04:10:44.078",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172856,1746591044088,-450.0,0.00019654,2,"2025-05-07T04:10:44.088",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172857,1746591044098,-450.0,0.00019654,2,"2025-05-07T04:10:44.098",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172858,1746591044108,-450.0,0.00019654,2,"2025-05-07T04:10:44.108",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172859,1746591044117,-450.0,0.00019654,2,"2025-05-07T04:10:44.117",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172860,1746591044127,-450.0,0.00019654,2,"2025-05-07T04:10:44.127",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172861,1746591044139,-450.0,0.00019654,2,"2025-05-07T04:10:44.139",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172862,1746591044149,-450.0,0.00019654,2,"2025-05-07T04:10:44.149",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172863,1746591044159,-450.0,0.00019654,2,"2025-05-07T04:10:44.159",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172864,1746591044168,-450.0,0.00019654,2,"2025-05-07T04:10:44.168",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172865,1746591044178,-450.0,0.00019654,2,"2025-05-07T04:10:44.178",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172866,1746591044188,-450.0,0.00019654,2,"2025-05-07T04:10:44.188",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172867,1746591044198,-647.07,0.00019654,2,"2025-05-07T04:10:44.198",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172868,1746591044207,-314.85401755,0.00019654,2,"2025-05-07T04:10:44.207",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172869,1746591044217,-570.99,0.00019654,2,"2025-05-07T04:10:44.217",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172870,1746591044227,-589.29932699,0.00019654,2,"2025-05-07T04:10:44.227",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172894,1746591044883,-890.81,0.0001964,2,"2025-05-07T04:10:44.883",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172895,1746591044894,-450.0,0.0001964,2,"2025-05-07T04:10:44.894",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172896,1746591044903,-592.2031584,0.00019647,2,"2025-05-07T04:10:44.903",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172897,1746591044914,-298.6068416,0.00019647,2,"2025-05-07T04:10:44.914",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172898,1746591044923,-75.09873925,0.00019647,2,"2025-05-07T04:10:44.923",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172899,1746591044963,-374.90126075,0.00019647,2,"2025-05-07T04:10:44.963",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172900,1746591044973,-163.22067301,0.00019654,2,"2025-05-07T04:10:44.973",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172902,1746591044982,-1052.17,0.00019654,2,"2025-05-07T04:10:44.982",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172903,1746591044991,-538.45,0.00019654,2,"2025-05-07T04:10:44.991",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172905,1746591045000,-1079.61,0.00019654,2,"2025-05-07T04:10:45.000",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172906,1746591045010,-485.1,0.00019654,2,"2025-05-07T04:10:45.010",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172908,1746591045019,-450.0,0.00019654,2,"2025-05-07T04:10:45.019",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172910,1746591045029,-534.42,0.00019654,2,"2025-05-07T04:10:45.029",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172912,1746591045039,-55.08599339,0.00019654,2,"2025-05-07T04:10:45.039",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172924,1746591045751,-450.0,0.0001964,2,"2025-05-07T04:10:45.751",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172926,1746591045760,-224.72146632,0.00019654,2,"2025-05-07T04:10:45.760",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172927,1746591045770,-196.50075419,0.00019654,2,"2025-05-07T04:10:45.770",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172928,1746591045781,-253.49924581,0.00019654,2,"2025-05-07T04:10:45.781",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172929,1746591045790,-419.27575419,0.00019654,2,"2025-05-07T04:10:45.790",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172930,1746591046011,-450.0,0.00019647,2,"2025-05-07T04:10:46.011",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172931,1746591046021,-30.72424581,0.00019654,2,"2025-05-07T04:10:46.021",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172932,1746591046031,-450.0,0.00019654,2,"2025-05-07T04:10:46.031",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172933,1746591046040,-450.0,0.00019654,2,"2025-05-07T04:10:46.040",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172934,1746591046050,-450.0,0.00019654,2,"2025-05-07T04:10:46.050",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172935,1746591046059,-80.82082372,0.00019654,2,"2025-05-07T04:10:46.059",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360172938,1746591046191,-598.22374301,0.00019654,2,"2025-05-07T04:10:46.191",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173213,1746591065754,5056.0579,0.00019489,2,"2025-05-07T04:11:05.754",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173214,1746591070148,219.40184074,0.0003,30,"2025-05-07T04:11:10.148",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173215,1746591071558,617.31284688,0.00019226,2,"2025-05-07T04:11:11.558",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173216,1746591071856,617.31284688,0.00019266,2,"2025-05-07T04:11:11.856",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173217,1746591074609,594.41,0.00018667,2,"2025-05-07T04:11:14.609",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173218,1746591105431,1000.0,0.000195,2,"2025-05-07T04:11:45.431",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173219,1746591117956,3799.2634,0.000195,2,"2025-05-07T04:11:57.956",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173221,1746591128667,153.0,0.0003,30,"2025-05-07T04:12:08.667",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173222,1746591140960,160.0,0.0003,32,"2025-05-07T04:12:20.960",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173223,1746591199101,152.0,0.00029813,30,"2025-05-07T04:13:19.101",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173224,1746591200635,823.4165373,0.00030136,120,"2025-05-07T04:13:20.635",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173225,1746591318500,542.0,0.0003,30,"2025-05-07T04:15:18.500",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173226,1746591423361,250.0,0.00018632,2,"2025-05-07T04:17:03.361",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173227,1746591425522,500.0,0.0003,30,"2025-05-07T04:17:05.522",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173228,1746591451426,160.0,0.0003,32,"2025-05-07T04:17:31.426",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173229,1746591587568,1000.0,0.00018641,2,"2025-05-07T04:19:47.568",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173230,1746591645152,230.45,0.00030137,120,"2025-05-07T04:20:45.152",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173231,1746591676172,500.0,0.0003,30,"2025-05-07T04:21:16.172",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173232,1746591679040,520.0,0.0003,30,"2025-05-07T04:21:19.040",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173233,1746591701354,540.23,0.00019178,2,"2025-05-07T04:21:41.354",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173234,1746591748107,160.0,0.0003,32,"2025-05-07T04:22:28.107",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173239,1746591807254,238.85622132,0.000195,2,"2025-05-07T04:23:27.254",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173240,1746591835654,23900.0,0.00018625,2,"2025-05-07T04:23:55.654",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173241,1746591963983,250.0,0.00017,2,"2025-05-07T04:26:03.983",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173242,1746591965051,300.0,0.00019,2,"2025-05-07T04:26:05.051",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173243,1746591986140,1000.0,0.0003,30,"2025-05-07T04:26:26.140",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173244,1746592034344,498.0,0.0003,30,"2025-05-07T04:27:14.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173245,1746592043118,243.2,0.0003,32,"2025-05-07T04:27:23.118",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173246,1746592044780,300.0,0.000194,7,"2025-05-07T04:27:24.780",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173247,1746592046879,600.0,0.000195,7,"2025-05-07T04:27:26.879",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173248,1746592065244,246.44,0.0001862,2,"2025-05-07T04:27:45.244",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173260,1746592208344,514.52,0.00016709,2,"2025-05-07T04:30:08.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173261,1746592208544,514.52,0.00018973,2,"2025-05-07T04:30:08.544",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173271,1746592231927,-207.4,0.00019533,2,"2025-05-07T04:30:31.927",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173272,1746592231937,-151.0,0.00019539,2,"2025-05-07T04:30:31.937",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173274,1746592231946,-929.12093162,0.00019539,2,"2025-05-07T04:30:31.946",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173280,1746592232088,-270.87906838,0.00019539,2,"2025-05-07T04:30:32.088",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173281,1746592232099,-300.0,0.00019539,2,"2025-05-07T04:30:32.099",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173282,1746592232108,-186.67145099,0.0001954,2,"2025-05-07T04:30:32.108",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173283,1746592232119,-313.32854901,0.0001954,2,"2025-05-07T04:30:32.119",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173284,1746592232129,-164.98733485,0.0001954,2,"2025-05-07T04:30:32.129",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173285,1746592232197,-2155.68293364,0.0001954,2,"2025-05-07T04:30:32.197",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173286,1746592232254,-1090.42243828,0.0001954,2,"2025-05-07T04:30:32.254",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173312,1746592237939,-8451.12789323,0.0001954,2,"2025-05-07T04:30:37.939",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173314,1746592237949,-200.0,0.00019542,2,"2025-05-07T04:30:37.949",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173317,1746592237958,-4586.2322669,0.00019544,2,"2025-05-07T04:30:37.958",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173319,1746592237967,-207.91192542,0.00019544,2,"2025-05-07T04:30:37.967",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173321,1746592237976,-5000.0,0.00019544,2,"2025-05-07T04:30:37.976",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173323,1746592237985,-57432.3418,0.00019545,2,"2025-05-07T04:30:37.985",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173325,1746592237994,-200.0,0.00019546,2,"2025-05-07T04:30:37.994",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173326,1746592238003,-19999.99,0.00019548,2,"2025-05-07T04:30:38.003",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173327,1746592238012,-2852.68,0.00019548,2,"2025-05-07T04:30:38.012",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173328,1746592238021,-182.55384889,0.00019548,2,"2025-05-07T04:30:38.021",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173329,1746592238030,-531.7332,0.00019561,2,"2025-05-07T04:30:38.030",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173330,1746592238039,-263.5597845,0.00019562,2,"2025-05-07T04:30:38.039",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173331,1746592238049,-4586.2322669,0.00019584,2,"2025-05-07T04:30:38.049",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173332,1746592238058,-365.51353752,0.000196,2,"2025-05-07T04:30:38.058",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173333,1746592238069,-5000.0,0.000196,4,"2025-05-07T04:30:38.069",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173334,1746592238078,-1000.0,0.000196,2,"2025-05-07T04:30:38.078",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173335,1746592238087,-1000.0,0.000196,2,"2025-05-07T04:30:38.087",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173336,1746592238097,-1000.0,0.000196,2,"2025-05-07T04:30:38.097",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173337,1746592238106,-1000.0,0.000196,2,"2025-05-07T04:30:38.106",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173338,1746592238115,-1000.0,0.000196,2,"2025-05-07T04:30:38.115",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173339,1746592238124,-1030.0,0.000196,2,"2025-05-07T04:30:38.124",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173340,1746592238134,-13875.48740365,0.000196,5,"2025-05-07T04:30:38.134",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173341,1746592238143,-1000.0,0.000196,2,"2025-05-07T04:30:38.143",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173342,1746592238152,-1043.0,0.000196,2,"2025-05-07T04:30:38.152",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173343,1746592238161,-900.0,0.000196,7,"2025-05-07T04:30:38.161",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173344,1746592238171,-1000.0,0.000196,2,"2025-05-07T04:30:38.171",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173345,1746592238180,-1000.0,0.000196,2,"2025-05-07T04:30:38.180",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173346,1746592238190,-1000.0,0.000196,2,"2025-05-07T04:30:38.190",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173347,1746592238200,-1332.0,0.000196,2,"2025-05-07T04:30:38.200",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173348,1746592238210,-1000.0,0.000196,2,"2025-05-07T04:30:38.210",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173349,1746592238220,-1000.0,0.000196,2,"2025-05-07T04:30:38.220",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173350,1746592238230,-500.0,0.00019618,2,"2025-05-07T04:30:38.230",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173351,1746592238240,-500.0,0.00019618,2,"2025-05-07T04:30:38.240",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173352,1746592238249,-500.0,0.00019618,2,"2025-05-07T04:30:38.249",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173353,1746592238259,-500.0,0.00019618,2,"2025-05-07T04:30:38.259",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173354,1746592238268,-500.0,0.00019618,2,"2025-05-07T04:30:38.268",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173355,1746592238277,-500.0,0.00019618,2,"2025-05-07T04:30:38.277",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173356,1746592238287,-500.0,0.00019618,2,"2025-05-07T04:30:38.287",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173357,1746592238296,-500.0,0.00019618,2,"2025-05-07T04:30:38.296",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173358,1746592238306,-500.0,0.00019618,2,"2025-05-07T04:30:38.306",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173359,1746592238315,-500.0,0.00019618,2,"2025-05-07T04:30:38.315",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173360,1746592238325,-500.0,0.00019618,2,"2025-05-07T04:30:38.325",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173361,1746592238334,-500.0,0.00019618,2,"2025-05-07T04:30:38.334",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173362,1746592238344,-500.0,0.00019618,2,"2025-05-07T04:30:38.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173363,1746592238354,-500.0,0.00019618,2,"2025-05-07T04:30:38.354",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173364,1746592238363,-500.0,0.00019618,2,"2025-05-07T04:30:38.363",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173365,1746592238373,-500.0,0.00019618,2,"2025-05-07T04:30:38.373",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173366,1746592238382,-500.0,0.00019618,2,"2025-05-07T04:30:38.382",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173367,1746592238391,-500.0,0.00019618,2,"2025-05-07T04:30:38.391",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173368,1746592238401,-235.65990646,0.00019618,2,"2025-05-07T04:30:38.401",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173369,1746592238410,-500.0,0.00019618,2,"2025-05-07T04:30:38.410",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173370,1746592238419,-500.0,0.00019618,2,"2025-05-07T04:30:38.419",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173372,1746592238429,-500.0,0.00019618,2,"2025-05-07T04:30:38.429",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173374,1746592238438,-500.0,0.00019618,2,"2025-05-07T04:30:38.438",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173376,1746592238447,-500.0,0.00019618,2,"2025-05-07T04:30:38.447",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173378,1746592238456,-500.0,0.00019618,2,"2025-05-07T04:30:38.456",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173380,1746592238465,-500.0,0.00019618,2,"2025-05-07T04:30:38.465",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173381,1746592238474,-500.0,0.00019618,2,"2025-05-07T04:30:38.474",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173382,1746592238483,-500.0,0.00019618,2,"2025-05-07T04:30:38.483",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173383,1746592238493,-500.0,0.00019618,2,"2025-05-07T04:30:38.493",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173384,1746592238502,-4586.2322669,0.00019623,2,"2025-05-07T04:30:38.502",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173385,1746592238511,-151.0,0.00019632,2,"2025-05-07T04:30:38.511",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173386,1746592238522,-151.0,0.00019632,2,"2025-05-07T04:30:38.522",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173387,1746592238536,-668.65185757,0.00019632,2,"2025-05-07T04:30:38.536",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173388,1746592238546,-151.0,0.00019632,2,"2025-05-07T04:30:38.546",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173389,1746592238555,-151.0,0.00019632,2,"2025-05-07T04:30:38.555",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173390,1746592238564,-306.97,0.00019633,2,"2025-05-07T04:30:38.564",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173391,1746592238574,-450.0,0.00019639,2,"2025-05-07T04:30:38.574",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173392,1746592238583,-450.0,0.00019639,2,"2025-05-07T04:30:38.583",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173393,1746592238593,-450.0,0.00019639,2,"2025-05-07T04:30:38.593",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173394,1746592238603,-450.0,0.00019639,2,"2025-05-07T04:30:38.603",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173395,1746592238612,-450.0,0.00019639,2,"2025-05-07T04:30:38.612",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173396,1746592238621,-1106.94,0.00019639,2,"2025-05-07T04:30:38.621",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173397,1746592238630,-1806.27,0.00019639,2,"2025-05-07T04:30:38.630",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173398,1746592238640,-177.211831,0.00019639,2,"2025-05-07T04:30:38.640",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173399,1746592238649,-450.0,0.00019639,2,"2025-05-07T04:30:38.649",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173400,1746592238658,-450.0,0.00019639,2,"2025-05-07T04:30:38.658",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173401,1746592238668,-450.0,0.00019639,2,"2025-05-07T04:30:38.668",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173402,1746592238677,-908.99,0.00019639,2,"2025-05-07T04:30:38.677",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173403,1746592238686,-547.48373166,0.00019639,2,"2025-05-07T04:30:38.686",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173404,1746592238695,-562.34,0.00019639,2,"2025-05-07T04:30:38.695",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173405,1746592238704,-450.0,0.00019639,2,"2025-05-07T04:30:38.704",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173406,1746592238714,-486.49930154,0.00019639,2,"2025-05-07T04:30:38.714",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173407,1746592238723,-520.00929458,0.00019639,2,"2025-05-07T04:30:38.723",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173408,1746592238732,-450.0,0.00019639,2,"2025-05-07T04:30:38.732",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173409,1746592238741,-450.0,0.00019639,2,"2025-05-07T04:30:38.741",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173410,1746592238750,-450.0,0.00019639,2,"2025-05-07T04:30:38.750",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173411,1746592238760,-450.0,0.00019639,2,"2025-05-07T04:30:38.760",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173412,1746592238770,-1021.11,0.00019639,2,"2025-05-07T04:30:38.770",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173413,1746592238779,-983.38,0.00019639,2,"2025-05-07T04:30:38.779",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173414,1746592238790,-450.0,0.00019639,2,"2025-05-07T04:30:38.790",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173415,1746592238800,-450.0,0.00019639,2,"2025-05-07T04:30:38.800",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173416,1746592238810,-459.01,0.00019639,2,"2025-05-07T04:30:38.810",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173417,1746592238819,-474.41,0.00019639,2,"2025-05-07T04:30:38.819",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173418,1746592238830,-450.0,0.00019639,2,"2025-05-07T04:30:38.830",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173419,1746592238840,-540.39,0.00019639,2,"2025-05-07T04:30:38.840",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173420,1746592238850,-450.0,0.00019639,2,"2025-05-07T04:30:38.850",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173421,1746592238859,-450.0,0.00019639,2,"2025-05-07T04:30:38.859",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173422,1746592238871,-450.0,0.00019639,2,"2025-05-07T04:30:38.871",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173423,1746592238882,-567.96128526,0.00019639,2,"2025-05-07T04:30:38.882",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173424,1746592238892,-450.0,0.00019639,2,"2025-05-07T04:30:38.892",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173425,1746592238901,-1998.08,0.00019639,2,"2025-05-07T04:30:38.901",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173426,1746592238911,-450.0,0.00019639,2,"2025-05-07T04:30:38.911",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173427,1746592238920,-450.0,0.00019639,2,"2025-05-07T04:30:38.920",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173428,1746592238930,-1051.61,0.00019639,2,"2025-05-07T04:30:38.930",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173429,1746592238939,-450.0,0.00019639,2,"2025-05-07T04:30:38.939",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173430,1746592238949,-760.82,0.00019639,2,"2025-05-07T04:30:38.949",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173431,1746592238959,-450.0,0.0001964,2,"2025-05-07T04:30:38.959",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173432,1746592238968,-450.0,0.0001964,2,"2025-05-07T04:30:38.968",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173433,1746592238978,-450.0,0.0001964,2,"2025-05-07T04:30:38.978",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173434,1746592238988,-450.0,0.0001964,2,"2025-05-07T04:30:38.988",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173435,1746592238997,-450.0,0.0001964,2,"2025-05-07T04:30:38.997",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173436,1746592239006,-450.0,0.0001964,2,"2025-05-07T04:30:39.006",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173437,1746592239016,-450.0,0.0001964,2,"2025-05-07T04:30:39.016",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173438,1746592239027,-450.0,0.0001964,2,"2025-05-07T04:30:39.027",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173439,1746592239036,-450.0,0.0001964,2,"2025-05-07T04:30:39.036",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173440,1746592239046,-450.0,0.0001964,2,"2025-05-07T04:30:39.046",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173441,1746592239055,-450.0,0.0001964,2,"2025-05-07T04:30:39.055",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173442,1746592239064,-450.0,0.0001964,2,"2025-05-07T04:30:39.064",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173443,1746592239074,-450.0,0.0001964,2,"2025-05-07T04:30:39.074",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173444,1746592239083,-450.0,0.0001964,2,"2025-05-07T04:30:39.083",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173445,1746592239093,-450.0,0.0001964,2,"2025-05-07T04:30:39.093",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173446,1746592239102,-569.26,0.0001964,2,"2025-05-07T04:30:39.102",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173447,1746592239112,-477.52719189,0.0001964,2,"2025-05-07T04:30:39.112",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173448,1746592239122,-450.0,0.0001964,2,"2025-05-07T04:30:39.122",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173449,1746592239132,-450.0,0.0001964,2,"2025-05-07T04:30:39.132",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173450,1746592239141,-450.0,0.0001964,2,"2025-05-07T04:30:39.141",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173451,1746592239151,-681.68,0.0001964,2,"2025-05-07T04:30:39.151",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173452,1746592239161,-723.81,0.0001964,2,"2025-05-07T04:30:39.161",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173453,1746592239171,-450.0,0.0001964,2,"2025-05-07T04:30:39.171",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173454,1746592239181,-450.0,0.0001964,2,"2025-05-07T04:30:39.181",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173455,1746592239190,-450.0,0.0001964,2,"2025-05-07T04:30:39.190",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173456,1746592239199,-450.0,0.0001964,2,"2025-05-07T04:30:39.199",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173457,1746592239209,-450.0,0.0001964,2,"2025-05-07T04:30:39.209",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173458,1746592239218,-450.0,0.0001964,2,"2025-05-07T04:30:39.218",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173459,1746592239228,-450.0,0.0001964,2,"2025-05-07T04:30:39.228",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173460,1746592239238,-751.52,0.0001964,2,"2025-05-07T04:30:39.238",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173461,1746592239247,-450.0,0.0001964,2,"2025-05-07T04:30:39.247",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173462,1746592239256,-450.0,0.0001964,2,"2025-05-07T04:30:39.256",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173463,1746592239266,-450.0,0.0001964,2,"2025-05-07T04:30:39.266",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173464,1746592239275,-478.47,0.0001964,2,"2025-05-07T04:30:39.275",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173465,1746592239285,-450.0,0.0001964,2,"2025-05-07T04:30:39.285",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173466,1746592239295,-450.0,0.0001964,2,"2025-05-07T04:30:39.295",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173467,1746592239305,-790.3,0.0001964,2,"2025-05-07T04:30:39.305",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173468,1746592239314,-450.0,0.0001964,2,"2025-05-07T04:30:39.314",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173469,1746592239324,-457.27124037,0.0001964,2,"2025-05-07T04:30:39.324",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173470,1746592239333,-450.0,0.0001964,2,"2025-05-07T04:30:39.333",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173471,1746592239343,-450.0,0.0001964,2,"2025-05-07T04:30:39.343",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173472,1746592239353,-450.0,0.0001964,2,"2025-05-07T04:30:39.353",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173473,1746592239363,-450.0,0.0001964,2,"2025-05-07T04:30:39.363",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173474,1746592239372,-450.0,0.0001964,2,"2025-05-07T04:30:39.372",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173475,1746592239382,-477.45176328,0.0001964,2,"2025-05-07T04:30:39.382",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173476,1746592239392,-450.0,0.0001964,2,"2025-05-07T04:30:39.392",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173477,1746592239402,-450.0,0.0001964,2,"2025-05-07T04:30:39.402",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173478,1746592239411,-501.04169387,0.0001964,2,"2025-05-07T04:30:39.411",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173479,1746592239421,-450.0,0.0001964,2,"2025-05-07T04:30:39.421",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173480,1746592239430,-450.0,0.0001964,2,"2025-05-07T04:30:39.430",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173481,1746592239440,-180.64510224,0.0001964,2,"2025-05-07T04:30:39.440",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173482,1746592239449,-452.41443463,0.00019642,2,"2025-05-07T04:30:39.449",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173483,1746592239459,-450.0,0.00019642,2,"2025-05-07T04:30:39.459",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173484,1746592239468,-450.0,0.00019642,2,"2025-05-07T04:30:39.468",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173485,1746592239477,-450.0,0.00019642,2,"2025-05-07T04:30:39.477",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173486,1746592239487,-406.12143745,0.00019642,2,"2025-05-07T04:30:39.487",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173487,1746592239496,-450.0,0.00019642,2,"2025-05-07T04:30:39.496",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173488,1746592239506,-388.62887981,0.00019643,2,"2025-05-07T04:30:39.506",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173489,1746592239515,-450.0,0.00019643,2,"2025-05-07T04:30:39.515",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173490,1746592239525,-450.0,0.00019643,2,"2025-05-07T04:30:39.525",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173491,1746592239534,-450.0,0.00019643,2,"2025-05-07T04:30:39.534",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173492,1746592239543,-450.0,0.00019643,2,"2025-05-07T04:30:39.543",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173493,1746592239552,-450.0,0.00019643,2,"2025-05-07T04:30:39.552",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173494,1746592239561,-450.0,0.00019643,2,"2025-05-07T04:30:39.561",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173495,1746592239571,-450.0,0.00019643,2,"2025-05-07T04:30:39.571",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173496,1746592239580,-450.0,0.00019643,2,"2025-05-07T04:30:39.580",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173497,1746592239816,-854.5,0.00019643,2,"2025-05-07T04:30:39.816",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173498,1746592239825,-450.0,0.00019643,2,"2025-05-07T04:30:39.825",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173499,1746592239836,-450.0,0.00019643,2,"2025-05-07T04:30:39.836",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173500,1746592239845,-450.0,0.00019643,2,"2025-05-07T04:30:39.845",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173501,1746592239855,-450.0,0.00019643,2,"2025-05-07T04:30:39.855",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173502,1746592239865,-200.1607676,0.00019643,2,"2025-05-07T04:30:39.865",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173503,1746592239874,-450.0,0.00019643,2,"2025-05-07T04:30:39.874",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173504,1746592239884,-450.0,0.00019643,2,"2025-05-07T04:30:39.884",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173505,1746592239894,-450.0,0.00019643,2,"2025-05-07T04:30:39.894",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173506,1746592239903,-450.0,0.00019643,2,"2025-05-07T04:30:39.903",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173507,1746592239912,-450.0,0.00019643,2,"2025-05-07T04:30:39.912",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173508,1746592239922,-450.0,0.00019643,2,"2025-05-07T04:30:39.922",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173509,1746592239931,-450.0,0.00019643,2,"2025-05-07T04:30:39.931",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173510,1746592239940,-450.0,0.00019643,2,"2025-05-07T04:30:39.940",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173511,1746592239949,-450.0,0.00019643,2,"2025-05-07T04:30:39.949",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173512,1746592239958,-450.0,0.00019643,2,"2025-05-07T04:30:39.958",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173513,1746592239967,-450.0,0.00019643,2,"2025-05-07T04:30:39.967",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173514,1746592239976,-544.75883708,0.00019643,2,"2025-05-07T04:30:39.976",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173515,1746592239985,-450.0,0.00019643,2,"2025-05-07T04:30:39.985",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173516,1746592239995,-450.0,0.00019643,2,"2025-05-07T04:30:39.995",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173517,1746592240003,-450.0,0.00019643,2,"2025-05-07T04:30:40.003",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173519,1746592240012,-450.0,0.00019643,2,"2025-05-07T04:30:40.012",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173522,1746592240022,-450.0,0.00019643,2,"2025-05-07T04:30:40.022",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173523,1746592240031,-450.0,0.00019643,2,"2025-05-07T04:30:40.031",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173525,1746592240039,-450.0,0.00019643,2,"2025-05-07T04:30:40.039",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173526,1746592240049,-450.0,0.00019643,2,"2025-05-07T04:30:40.049",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173527,1746592240058,-450.0,0.00019643,2,"2025-05-07T04:30:40.058",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173528,1746592240067,-450.0,0.00019643,2,"2025-05-07T04:30:40.067",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173529,1746592240076,-450.0,0.00019643,2,"2025-05-07T04:30:40.076",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173530,1746592240085,-450.0,0.00019643,2,"2025-05-07T04:30:40.085",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173531,1746592240094,-500.77,0.00019643,2,"2025-05-07T04:30:40.094",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173532,1746592240103,-450.0,0.00019643,2,"2025-05-07T04:30:40.103",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173533,1746592240112,-464.25,0.00019643,2,"2025-05-07T04:30:40.112",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173534,1746592240121,-450.0,0.00019643,2,"2025-05-07T04:30:40.121",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173535,1746592240130,-450.0,0.00019643,2,"2025-05-07T04:30:40.130",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173536,1746592240139,-450.0,0.00019643,2,"2025-05-07T04:30:40.139",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173537,1746592240148,-450.0,0.00019643,2,"2025-05-07T04:30:40.148",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173538,1746592240157,-675.21,0.00019643,2,"2025-05-07T04:30:40.157",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173539,1746592240166,-450.0,0.00019643,2,"2025-05-07T04:30:40.166",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173540,1746592240175,-320.05712154,0.00019643,2,"2025-05-07T04:30:40.175",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173541,1746592240184,-450.0,0.00019643,2,"2025-05-07T04:30:40.184",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173542,1746592240193,-614.57,0.00019643,2,"2025-05-07T04:30:40.193",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173543,1746592240202,-450.0,0.00019643,2,"2025-05-07T04:30:40.202",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173544,1746592240211,-1072.83,0.00019643,2,"2025-05-07T04:30:40.211",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173545,1746592240220,-1081.56,0.00019643,2,"2025-05-07T04:30:40.220",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173546,1746592240229,-775.59,0.00019643,2,"2025-05-07T04:30:40.229",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173547,1746592240238,-450.0,0.00019643,2,"2025-05-07T04:30:40.238",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173548,1746592240247,-450.0,0.00019643,2,"2025-05-07T04:30:40.247",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173549,1746592240256,-450.0,0.00019643,2,"2025-05-07T04:30:40.256",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173550,1746592240265,-1426.38,0.00019643,2,"2025-05-07T04:30:40.265",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173551,1746592240275,-450.0,0.00019643,2,"2025-05-07T04:30:40.275",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173552,1746592240284,-450.0,0.00019643,2,"2025-05-07T04:30:40.284",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173553,1746592240294,-502.38,0.00019643,2,"2025-05-07T04:30:40.294",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173554,1746592240303,-450.0,0.00019643,2,"2025-05-07T04:30:40.303",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173555,1746592240312,-601.59,0.00019643,2,"2025-05-07T04:30:40.312",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173556,1746592240321,-450.0,0.00019643,2,"2025-05-07T04:30:40.321",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173557,1746592240330,-450.0,0.00019643,2,"2025-05-07T04:30:40.330",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173558,1746592240340,-450.0,0.00019643,2,"2025-05-07T04:30:40.340",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173559,1746592240349,-450.0,0.00019643,2,"2025-05-07T04:30:40.349",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173560,1746592240358,-24643.97,0.00019643,2,"2025-05-07T04:30:40.358",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173561,1746592240367,-450.0,0.00019643,2,"2025-05-07T04:30:40.367",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173562,1746592240376,-450.0,0.00019643,2,"2025-05-07T04:30:40.376",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173563,1746592240385,-450.0,0.00019643,2,"2025-05-07T04:30:40.385",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173564,1746592240394,-450.0,0.00019643,2,"2025-05-07T04:30:40.394",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173565,1746592240404,-450.0,0.00019643,2,"2025-05-07T04:30:40.404",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173566,1746592240413,-537.78,0.00019643,2,"2025-05-07T04:30:40.413",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173567,1746592240422,-450.0,0.00019643,2,"2025-05-07T04:30:40.422",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173568,1746592240431,-450.0,0.00019643,2,"2025-05-07T04:30:40.431",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173569,1746592240441,-276.03738292,0.00019643,2,"2025-05-07T04:30:40.441",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173570,1746592240450,-450.0,0.00019643,2,"2025-05-07T04:30:40.450",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173571,1746592240459,-450.0,0.00019643,2,"2025-05-07T04:30:40.459",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173572,1746592240468,-450.0,0.00019643,2,"2025-05-07T04:30:40.468",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173573,1746592240478,-179.1499105,0.00019643,2,"2025-05-07T04:30:40.478",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173574,1746592240487,-450.0,0.00019643,2,"2025-05-07T04:30:40.487",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173575,1746592240497,-450.0,0.00019643,2,"2025-05-07T04:30:40.497",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173576,1746592240506,-450.0,0.00019643,2,"2025-05-07T04:30:40.506",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173577,1746592240515,-450.0,0.00019643,2,"2025-05-07T04:30:40.515",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173578,1746592240524,-450.0,0.00019643,2,"2025-05-07T04:30:40.524",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173579,1746592240534,-501.73,0.00019643,2,"2025-05-07T04:30:40.534",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173580,1746592240542,-450.0,0.00019643,2,"2025-05-07T04:30:40.542",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173581,1746592240551,-450.0,0.00019643,2,"2025-05-07T04:30:40.551",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173582,1746592240560,-450.0,0.00019643,2,"2025-05-07T04:30:40.560",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173583,1746592240569,-185.42382483,0.00019643,2,"2025-05-07T04:30:40.569",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173584,1746592240579,-450.0,0.00019643,2,"2025-05-07T04:30:40.579",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173585,1746592240590,-450.0,0.00019643,2,"2025-05-07T04:30:40.590",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173586,1746592240601,-450.0,0.00019643,2,"2025-05-07T04:30:40.601",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173587,1746592240610,-450.0,0.00019643,2,"2025-05-07T04:30:40.610",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173588,1746592240622,-450.0,0.00019643,2,"2025-05-07T04:30:40.622",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173589,1746592240633,-450.0,0.00019643,2,"2025-05-07T04:30:40.633",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173590,1746592240643,-1341.44,0.00019643,2,"2025-05-07T04:30:40.643",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173591,1746592240653,-500.0,0.00019643,2,"2025-05-07T04:30:40.653",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173592,1746592240662,-450.0,0.00019643,2,"2025-05-07T04:30:40.662",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173593,1746592240671,-1112.43,0.00019643,2,"2025-05-07T04:30:40.671",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173594,1746592240680,-450.0,0.00019643,2,"2025-05-07T04:30:40.680",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173595,1746592240689,-739.75,0.00019643,2,"2025-05-07T04:30:40.689",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173596,1746592240698,-450.0,0.00019643,2,"2025-05-07T04:30:40.698",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173597,1746592240707,-450.0,0.00019643,2,"2025-05-07T04:30:40.707",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173598,1746592240716,-335.43022157,0.00019643,2,"2025-05-07T04:30:40.716",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173599,1746592240725,-450.0,0.00019643,2,"2025-05-07T04:30:40.725",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173600,1746592240734,-450.0,0.00019643,2,"2025-05-07T04:30:40.734",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173601,1746592240744,-949.12,0.00019643,2,"2025-05-07T04:30:40.744",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173602,1746592240753,-450.0,0.00019643,2,"2025-05-07T04:30:40.753",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173603,1746592240763,-450.0,0.00019643,2,"2025-05-07T04:30:40.763",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173604,1746592240772,-571.1190677,0.00019643,2,"2025-05-07T04:30:40.772",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173605,1746592240781,-450.0,0.00019643,2,"2025-05-07T04:30:40.781",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173606,1746592240795,-1040.56,0.00019643,2,"2025-05-07T04:30:40.795",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173607,1746592240803,-450.0,0.00019643,2,"2025-05-07T04:30:40.803",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173608,1746592240812,-450.0,0.00019643,2,"2025-05-07T04:30:40.812",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173609,1746592240821,-450.0,0.00019643,2,"2025-05-07T04:30:40.821",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173610,1746592240830,-490.25,0.00019643,2,"2025-05-07T04:30:40.830",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173611,1746592240841,-1585.61,0.00019643,2,"2025-05-07T04:30:40.841",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173612,1746592240851,-450.0,0.00019643,2,"2025-05-07T04:30:40.851",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173613,1746592240860,-450.0,0.00019643,2,"2025-05-07T04:30:40.860",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173614,1746592240870,-450.0,0.00019643,2,"2025-05-07T04:30:40.870",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173615,1746592240879,-169.49996,0.00019643,2,"2025-05-07T04:30:40.879",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173616,1746592240888,-450.0,0.00019643,2,"2025-05-07T04:30:40.888",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173617,1746592240897,-450.0,0.00019643,2,"2025-05-07T04:30:40.897",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173618,1746592240905,-508.77,0.00019643,2,"2025-05-07T04:30:40.905",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173619,1746592240914,-543.49,0.00019643,2,"2025-05-07T04:30:40.914",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173620,1746592240923,-450.0,0.00019643,2,"2025-05-07T04:30:40.923",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173621,1746592240933,-518.66,0.00019643,2,"2025-05-07T04:30:40.933",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173623,1746592240942,-429.941528,0.00019643,2,"2025-05-07T04:30:40.942",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173625,1746592240951,-450.0,0.00019643,2,"2025-05-07T04:30:40.951",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173627,1746592240960,-450.0,0.00019643,2,"2025-05-07T04:30:40.960",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173628,1746592240969,-450.0,0.00019643,2,"2025-05-07T04:30:40.969",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173629,1746592240977,-450.0,0.00019643,2,"2025-05-07T04:30:40.977",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173630,1746592240986,-450.0,0.00019643,2,"2025-05-07T04:30:40.986",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173631,1746592240995,-1185.4,0.00019643,2,"2025-05-07T04:30:40.995",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173632,1746592241004,-450.0,0.00019643,2,"2025-05-07T04:30:41.004",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173633,1746592241013,-230.583377,0.00019643,2,"2025-05-07T04:30:41.013",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173634,1746592241021,-450.0,0.00019643,2,"2025-05-07T04:30:41.021",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173635,1746592241030,-450.0,0.00019643,2,"2025-05-07T04:30:41.030",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173636,1746592241039,-1199.07,0.00019643,2,"2025-05-07T04:30:41.039",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173637,1746592241049,-450.0,0.00019643,2,"2025-05-07T04:30:41.049",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173638,1746592241058,-518.543839,0.00019643,2,"2025-05-07T04:30:41.058",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173639,1746592241067,-450.0,0.00019643,2,"2025-05-07T04:30:41.067",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173640,1746592241077,-450.0,0.00019643,2,"2025-05-07T04:30:41.077",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173641,1746592241086,-450.0,0.00019643,2,"2025-05-07T04:30:41.086",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173642,1746592241095,-450.0,0.00019644,2,"2025-05-07T04:30:41.095",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173643,1746592241104,-470.0,0.00019644,2,"2025-05-07T04:30:41.104",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173644,1746592241113,-470.0,0.00019644,2,"2025-05-07T04:30:41.113",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173645,1746592241122,-335.14875139,0.00019644,2,"2025-05-07T04:30:41.122",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173646,1746592241131,-450.0,0.00019644,2,"2025-05-07T04:30:41.131",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173647,1746592241141,-503.11204476,0.00019644,2,"2025-05-07T04:30:41.141",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173648,1746592241150,-388.14039288,0.00019644,2,"2025-05-07T04:30:41.150",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173649,1746592241159,-450.55537231,0.00019644,2,"2025-05-07T04:30:41.159",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173650,1746592241169,-450.0,0.00019644,2,"2025-05-07T04:30:41.169",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173651,1746592241178,-450.0,0.00019644,2,"2025-05-07T04:30:41.178",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173652,1746592241187,-580.87704048,0.00019644,2,"2025-05-07T04:30:41.187",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173653,1746592241196,-527.30659729,0.00019644,2,"2025-05-07T04:30:41.196",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173654,1746592241205,-450.0,0.00019644,2,"2025-05-07T04:30:41.205",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173655,1746592241215,-450.0,0.00019644,2,"2025-05-07T04:30:41.215",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173656,1746592241224,-546.42586973,0.00019644,2,"2025-05-07T04:30:41.224",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173657,1746592241234,-450.0,0.00019644,2,"2025-05-07T04:30:41.234",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173658,1746592241243,-250.0,0.00019644,2,"2025-05-07T04:30:41.243",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173659,1746592241253,-459.08350617,0.00019644,2,"2025-05-07T04:30:41.253",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173660,1746592241262,-450.0,0.00019644,2,"2025-05-07T04:30:41.262",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173661,1746592241271,-450.0,0.00019644,2,"2025-05-07T04:30:41.271",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173662,1746592241280,-450.0,0.00019644,2,"2025-05-07T04:30:41.280",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173663,1746592241289,-290.19907282,0.00019644,2,"2025-05-07T04:30:41.289",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173664,1746592241299,-487.69794333,0.00019644,2,"2025-05-07T04:30:41.299",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173665,1746592241308,-494.11155618,0.00019644,2,"2025-05-07T04:30:41.308",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173666,1746592241318,-487.7521928,0.00019644,2,"2025-05-07T04:30:41.318",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173667,1746592241328,-450.0,0.00019644,2,"2025-05-07T04:30:41.328",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173668,1746592241337,-452.47643851,0.00019644,2,"2025-05-07T04:30:41.337",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173669,1746592241346,-457.74690683,0.00019644,2,"2025-05-07T04:30:41.346",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173670,1746592241356,-450.0,0.00019644,2,"2025-05-07T04:30:41.356",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173671,1746592241365,-450.0,0.00019644,2,"2025-05-07T04:30:41.365",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173672,1746592241374,-450.0,0.00019644,2,"2025-05-07T04:30:41.374",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173673,1746592241383,-478.89894259,0.00019644,2,"2025-05-07T04:30:41.383",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173674,1746592241393,-450.0,0.00019644,2,"2025-05-07T04:30:41.393",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173675,1746592241402,-456.37325955,0.00019644,2,"2025-05-07T04:30:41.402",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173676,1746592241412,-462.86992883,0.00019644,2,"2025-05-07T04:30:41.412",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173677,1746592241421,-450.0,0.00019644,2,"2025-05-07T04:30:41.421",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173678,1746592241430,-450.0,0.00019644,2,"2025-05-07T04:30:41.430",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173679,1746592241439,-470.46706688,0.00019644,2,"2025-05-07T04:30:41.439",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173680,1746592241449,-472.44775347,0.00019644,2,"2025-05-07T04:30:41.449",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173681,1746592241459,-485.17842588,0.00019644,2,"2025-05-07T04:30:41.459",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173682,1746592241469,-506.0687502,0.00019644,2,"2025-05-07T04:30:41.469",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173683,1746592241478,-450.0,0.00019644,2,"2025-05-07T04:30:41.478",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173684,1746592241488,-450.0,0.00019644,2,"2025-05-07T04:30:41.488",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173685,1746592241498,-461.73836629,0.00019644,2,"2025-05-07T04:30:41.498",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173686,1746592241508,-455.08827521,0.00019644,2,"2025-05-07T04:30:41.508",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173687,1746592241517,-550.61705847,0.00019644,2,"2025-05-07T04:30:41.517",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173688,1746592241527,-458.49460836,0.00019644,2,"2025-05-07T04:30:41.527",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173689,1746592241536,-454.03189607,0.00019644,2,"2025-05-07T04:30:41.536",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173690,1746592241544,-461.84977361,0.00019644,2,"2025-05-07T04:30:41.544",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173691,1746592241554,-472.18900316,0.00019644,2,"2025-05-07T04:30:41.554",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173692,1746592241563,-450.0,0.00019644,2,"2025-05-07T04:30:41.563",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173693,1746592241572,-462.1365419,0.00019644,2,"2025-05-07T04:30:41.572",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173694,1746592241582,-450.0,0.00019644,2,"2025-05-07T04:30:41.582",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173695,1746592241592,-450.0,0.00019644,2,"2025-05-07T04:30:41.592",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173696,1746592241601,-450.0,0.00019644,2,"2025-05-07T04:30:41.601",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173697,1746592241611,-461.71905888,0.00019644,2,"2025-05-07T04:30:41.611",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173698,1746592241621,-476.32033648,0.00019644,2,"2025-05-07T04:30:41.621",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173699,1746592241630,-450.0,0.00019644,2,"2025-05-07T04:30:41.630",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173700,1746592241639,-529.13041145,0.00019644,2,"2025-05-07T04:30:41.639",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173701,1746592241648,-485.36888247,0.00019644,2,"2025-05-07T04:30:41.648",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173702,1746592241658,-450.0,0.00019644,2,"2025-05-07T04:30:41.658",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173703,1746592241667,-450.0,0.00019644,2,"2025-05-07T04:30:41.667",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173704,1746592241676,-450.0,0.00019644,2,"2025-05-07T04:30:41.676",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173705,1746592241685,-450.0,0.00019644,2,"2025-05-07T04:30:41.685",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173706,1746592241695,-450.0,0.00019644,2,"2025-05-07T04:30:41.695",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173707,1746592241704,-460.0341577,0.00019644,2,"2025-05-07T04:30:41.704",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173708,1746592241714,-450.0,0.00019644,2,"2025-05-07T04:30:41.714",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173709,1746592241723,-503.61441361,0.00019644,2,"2025-05-07T04:30:41.723",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173710,1746592241733,-510.03454904,0.00019644,2,"2025-05-07T04:30:41.733",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173711,1746592241743,-491.04630635,0.00019644,2,"2025-05-07T04:30:41.743",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173712,1746592241752,-450.0,0.00019644,2,"2025-05-07T04:30:41.752",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173713,1746592241763,-450.0,0.00019644,2,"2025-05-07T04:30:41.763",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173714,1746592241772,-529.11998178,0.00019644,2,"2025-05-07T04:30:41.772",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173715,1746592241782,-515.27234608,0.00019644,2,"2025-05-07T04:30:41.782",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173716,1746592241796,-523.08289164,0.00019644,2,"2025-05-07T04:30:41.796",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173717,1746592241806,-518.32928608,0.00019644,2,"2025-05-07T04:30:41.806",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173718,1746592241814,-450.0,0.00019644,2,"2025-05-07T04:30:41.814",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173719,1746592241824,-450.0,0.00019644,2,"2025-05-07T04:30:41.824",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173720,1746592241834,-492.17453106,0.00019644,2,"2025-05-07T04:30:41.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173721,1746592241844,-450.0,0.00019644,2,"2025-05-07T04:30:41.844",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173722,1746592241853,-464.75287313,0.00019644,2,"2025-05-07T04:30:41.853",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173723,1746592241865,-450.0,0.00019644,2,"2025-05-07T04:30:41.865",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173724,1746592241874,-450.0,0.00019644,2,"2025-05-07T04:30:41.874",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173725,1746592241884,-500.0,0.00019644,2,"2025-05-07T04:30:41.884",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173726,1746592241894,-474.63404846,0.00019644,2,"2025-05-07T04:30:41.894",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173727,1746592241904,-454.43057121,0.00019644,2,"2025-05-07T04:30:41.904",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173728,1746592241913,-450.0,0.00019644,2,"2025-05-07T04:30:41.913",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173729,1746592241923,-462.45731019,0.00019644,2,"2025-05-07T04:30:41.923",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173730,1746592241932,-450.0,0.00019644,2,"2025-05-07T04:30:41.932",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173731,1746592241941,-450.0,0.00019644,2,"2025-05-07T04:30:41.941",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173732,1746592241951,-450.0,0.00019644,2,"2025-05-07T04:30:41.951",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173733,1746592241961,-450.0,0.00019644,2,"2025-05-07T04:30:41.961",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173734,1746592241970,-450.0,0.00019644,2,"2025-05-07T04:30:41.970",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173735,1746592241980,-454.3799001,0.00019644,2,"2025-05-07T04:30:41.980",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173736,1746592241989,-470.0,0.00019644,2,"2025-05-07T04:30:41.989",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173737,1746592241999,-560.79231078,0.00019644,2,"2025-05-07T04:30:41.999",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173738,1746592242008,-450.0,0.00019644,2,"2025-05-07T04:30:42.008",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173739,1746592242018,-490.0,0.00019644,2,"2025-05-07T04:30:42.018",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173740,1746592242027,-450.0,0.00019644,2,"2025-05-07T04:30:42.027",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173741,1746592242037,-490.0,0.00019644,2,"2025-05-07T04:30:42.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173742,1746592242046,-450.0,0.00019644,2,"2025-05-07T04:30:42.046",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173743,1746592242055,-450.0,0.00019644,2,"2025-05-07T04:30:42.055",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173744,1746592242065,-450.0,0.00019644,2,"2025-05-07T04:30:42.065",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173745,1746592242074,-490.0,0.00019644,2,"2025-05-07T04:30:42.074",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173746,1746592242084,-450.0,0.00019644,2,"2025-05-07T04:30:42.084",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173747,1746592242093,-450.0,0.00019644,2,"2025-05-07T04:30:42.093",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173748,1746592242102,-450.0,0.00019644,2,"2025-05-07T04:30:42.102",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173749,1746592242113,-490.0,0.00019644,2,"2025-05-07T04:30:42.113",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173750,1746592242122,-490.0,0.00019644,2,"2025-05-07T04:30:42.122",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173751,1746592242131,-450.0,0.00019644,2,"2025-05-07T04:30:42.131",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173752,1746592242141,-450.0,0.00019644,2,"2025-05-07T04:30:42.141",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173753,1746592242150,-450.0,0.00019644,2,"2025-05-07T04:30:42.150",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173754,1746592242160,-450.0,0.00019644,2,"2025-05-07T04:30:42.160",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173755,1746592242170,-450.0,0.00019644,2,"2025-05-07T04:30:42.170",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173756,1746592242179,-450.0,0.00019644,2,"2025-05-07T04:30:42.179",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173757,1746592242188,-450.0,0.00019644,2,"2025-05-07T04:30:42.188",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173758,1746592242197,-450.0,0.00019644,2,"2025-05-07T04:30:42.197",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173759,1746592242207,-450.0,0.00019644,2,"2025-05-07T04:30:42.207",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173760,1746592242216,-450.0,0.00019644,2,"2025-05-07T04:30:42.216",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173761,1746592242225,-397.04755012,0.00019644,2,"2025-05-07T04:30:42.225",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173762,1746592242234,-275.87913113,0.00019644,2,"2025-05-07T04:30:42.234",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173763,1746592242243,-450.59733745,0.00019644,2,"2025-05-07T04:30:42.243",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173764,1746592242252,-450.0,0.00019644,2,"2025-05-07T04:30:42.252",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173765,1746592242261,-450.0,0.00019644,2,"2025-05-07T04:30:42.261",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173766,1746592242271,-450.0,0.00019644,2,"2025-05-07T04:30:42.271",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173767,1746592242280,-450.0,0.00019644,2,"2025-05-07T04:30:42.280",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173768,1746592242289,-450.0,0.00019644,2,"2025-05-07T04:30:42.289",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173769,1746592242298,-450.0,0.00019644,2,"2025-05-07T04:30:42.298",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173770,1746592242308,-450.0,0.00019644,2,"2025-05-07T04:30:42.308",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173771,1746592242317,-292.0377185,0.00019644,2,"2025-05-07T04:30:42.317",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173772,1746592242327,-450.0,0.00019644,2,"2025-05-07T04:30:42.327",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173773,1746592242337,-450.0,0.00019644,2,"2025-05-07T04:30:42.337",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173774,1746592242347,-450.0,0.00019644,2,"2025-05-07T04:30:42.347",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173775,1746592242358,-490.0,0.00019644,2,"2025-05-07T04:30:42.358",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173776,1746592242368,-470.0,0.00019644,2,"2025-05-07T04:30:42.368",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173777,1746592242377,-232.53236692,0.00019644,2,"2025-05-07T04:30:42.377",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173778,1746592242387,-450.0,0.00019644,2,"2025-05-07T04:30:42.387",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173779,1746592242396,-470.0,0.00019644,2,"2025-05-07T04:30:42.396",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173780,1746592242405,-470.0,0.00019644,2,"2025-05-07T04:30:42.405",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173781,1746592242414,-450.0,0.00019644,2,"2025-05-07T04:30:42.414",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173782,1746592242424,-450.0,0.00019644,2,"2025-05-07T04:30:42.424",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173783,1746592242433,-450.0,0.00019644,2,"2025-05-07T04:30:42.433",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173784,1746592242442,-506.84870607,0.00019644,2,"2025-05-07T04:30:42.442",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173785,1746592242452,-512.26018042,0.00019644,2,"2025-05-07T04:30:42.452",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173786,1746592242461,-268.91204822,0.00019644,2,"2025-05-07T04:30:42.461",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173787,1746592242470,-450.0,0.00019644,2,"2025-05-07T04:30:42.470",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173788,1746592242480,-470.0,0.00019644,2,"2025-05-07T04:30:42.480",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173789,1746592242489,-470.0,0.00019644,2,"2025-05-07T04:30:42.489",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173790,1746592242498,-450.0,0.00019644,2,"2025-05-07T04:30:42.498",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173791,1746592242508,-335.94169893,0.00019644,2,"2025-05-07T04:30:42.508",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173792,1746592242517,-450.0,0.00019644,2,"2025-05-07T04:30:42.517",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173793,1746592242526,-450.0,0.00019644,2,"2025-05-07T04:30:42.526",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173794,1746592242536,-450.0,0.00019644,2,"2025-05-07T04:30:42.536",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173795,1746592242545,-450.0,0.00019644,2,"2025-05-07T04:30:42.545",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173796,1746592242554,-450.0,0.00019644,2,"2025-05-07T04:30:42.554",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173797,1746592242564,-450.0,0.00019644,2,"2025-05-07T04:30:42.564",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173798,1746592242573,-1879.24,0.00019644,2,"2025-05-07T04:30:42.573",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173799,1746592242583,-450.0,0.00019644,2,"2025-05-07T04:30:42.583",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173800,1746592242592,-450.0,0.00019644,2,"2025-05-07T04:30:42.592",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173801,1746592242602,-463.47058947,0.00019644,2,"2025-05-07T04:30:42.602",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173802,1746592242611,-450.0,0.00019644,2,"2025-05-07T04:30:42.611",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173803,1746592242620,-450.0,0.00019644,2,"2025-05-07T04:30:42.620",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173804,1746592242630,-487.43730916,0.00019644,2,"2025-05-07T04:30:42.630",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173805,1746592242639,-369.54700957,0.00019644,2,"2025-05-07T04:30:42.639",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173806,1746592242648,-450.0,0.00019644,2,"2025-05-07T04:30:42.648",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173807,1746592242658,-484.73,0.00019644,2,"2025-05-07T04:30:42.658",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173808,1746592242667,-450.0,0.00019644,2,"2025-05-07T04:30:42.667",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173809,1746592242676,-473.28201597,0.00019644,2,"2025-05-07T04:30:42.676",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173810,1746592242686,-450.0,0.00019644,2,"2025-05-07T04:30:42.686",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173811,1746592242695,-450.0,0.00019644,2,"2025-05-07T04:30:42.695",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173812,1746592242705,-450.0,0.00019644,2,"2025-05-07T04:30:42.705",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173813,1746592242715,-1348.68,0.00019644,2,"2025-05-07T04:30:42.715",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173814,1746592242724,-450.0,0.00019644,2,"2025-05-07T04:30:42.724",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173815,1746592242733,-450.0,0.00019644,2,"2025-05-07T04:30:42.733",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173816,1746592242746,-500.0,0.00019644,2,"2025-05-07T04:30:42.746",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173817,1746592242755,-450.0,0.00019644,2,"2025-05-07T04:30:42.755",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173818,1746592242764,-1430.9,0.00019644,2,"2025-05-07T04:30:42.764",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173819,1746592242774,-450.0,0.00019644,2,"2025-05-07T04:30:42.774",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173820,1746592242784,-668.49,0.00019644,2,"2025-05-07T04:30:42.784",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173821,1746592242795,-450.0,0.00019644,2,"2025-05-07T04:30:42.795",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173822,1746592242805,-1353.93,0.00019644,2,"2025-05-07T04:30:42.805",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173824,1746592242814,-500.0,0.00019644,2,"2025-05-07T04:30:42.814",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173826,1746592242824,-450.0,0.00019644,2,"2025-05-07T04:30:42.824",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173827,1746592242834,-450.0,0.00019644,2,"2025-05-07T04:30:42.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173828,1746592242843,-450.0,0.00019644,2,"2025-05-07T04:30:42.843",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173829,1746592242852,-450.0,0.00019644,2,"2025-05-07T04:30:42.852",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173830,1746592242864,-450.0,0.00019644,2,"2025-05-07T04:30:42.864",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173831,1746592242873,-476.97015173,0.00019644,2,"2025-05-07T04:30:42.873",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173832,1746592242883,-450.0,0.00019644,2,"2025-05-07T04:30:42.883",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173833,1746592242892,-450.0,0.00019644,2,"2025-05-07T04:30:42.892",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173834,1746592242901,-450.0,0.00019644,2,"2025-05-07T04:30:42.901",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173835,1746592242910,-450.0,0.00019644,2,"2025-05-07T04:30:42.910",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173836,1746592242920,-3004.63,0.00019644,2,"2025-05-07T04:30:42.920",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173838,1746592242929,-450.0,0.00019644,2,"2025-05-07T04:30:42.929",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173840,1746592242938,-450.0,0.00019644,2,"2025-05-07T04:30:42.938",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173842,1746592242947,-2513.33187417,0.00019644,2,"2025-05-07T04:30:42.947",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173863,1746592243120,-5966.21284173,0.00019518,2,"2025-05-07T04:30:43.120",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173864,1746592243130,-185.325,0.00019596,2,"2025-05-07T04:30:43.130",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173865,1746592243139,-470.0,0.00019642,2,"2025-05-07T04:30:43.139",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173866,1746592243148,-24887.58812583,0.00019644,2,"2025-05-07T04:30:43.148",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173867,1746592243158,-450.0,0.00019644,2,"2025-05-07T04:30:43.158",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173868,1746592243167,-487.75054878,0.00019644,2,"2025-05-07T04:30:43.167",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173869,1746592243176,-1234.02,0.00019644,2,"2025-05-07T04:30:43.176",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173870,1746592243185,-450.0,0.00019644,2,"2025-05-07T04:30:43.185",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173871,1746592243195,-450.0,0.00019644,2,"2025-05-07T04:30:43.195",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173872,1746592243204,-1013.8,0.00019644,2,"2025-05-07T04:30:43.204",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173873,1746592243214,-490.0,0.00019644,2,"2025-05-07T04:30:43.214",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173874,1746592243223,-785.31,0.00019644,2,"2025-05-07T04:30:43.223",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173875,1746592243233,-450.0,0.00019644,2,"2025-05-07T04:30:43.233",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173876,1746592243243,-1735.11,0.00019644,2,"2025-05-07T04:30:43.243",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173877,1746592243253,-6032.11,0.00019644,2,"2025-05-07T04:30:43.253",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173878,1746592243265,-450.0,0.00019644,2,"2025-05-07T04:30:43.265",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173879,1746592243274,-450.0,0.00019644,2,"2025-05-07T04:30:43.274",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173880,1746592243283,-594.76,0.00019644,2,"2025-05-07T04:30:43.283",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173881,1746592243293,-450.0,0.00019644,2,"2025-05-07T04:30:43.293",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173882,1746592243302,-575.87,0.00019644,2,"2025-05-07T04:30:43.302",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173883,1746592243311,-450.0,0.00019644,2,"2025-05-07T04:30:43.311",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173884,1746592243322,-450.0,0.00019644,2,"2025-05-07T04:30:43.322",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173885,1746592243331,-894.36,0.00019644,2,"2025-05-07T04:30:43.331",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173886,1746592243341,-490.0,0.00019644,2,"2025-05-07T04:30:43.341",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173887,1746592243350,-4950.25,0.00019644,2,"2025-05-07T04:30:43.350",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173888,1746592243360,-450.0,0.00019644,2,"2025-05-07T04:30:43.360",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173889,1746592243370,-450.0,0.00019644,2,"2025-05-07T04:30:43.370",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173890,1746592243379,-450.0,0.00019644,2,"2025-05-07T04:30:43.379",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173891,1746592243389,-450.0,0.00019644,2,"2025-05-07T04:30:43.389",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173892,1746592243398,-192.88505064,0.00019644,2,"2025-05-07T04:30:43.398",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173893,1746592243407,-450.0,0.00019644,2,"2025-05-07T04:30:43.407",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173894,1746592243417,-450.0,0.00019644,2,"2025-05-07T04:30:43.417",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173895,1746592243426,-450.0,0.00019644,2,"2025-05-07T04:30:43.426",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173896,1746592243436,-465.37060004,0.00019644,2,"2025-05-07T04:30:43.436",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173897,1746592243445,-469.32,0.00019644,2,"2025-05-07T04:30:43.445",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173898,1746592243454,-450.0,0.00019644,2,"2025-05-07T04:30:43.454",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173899,1746592243464,-450.0,0.00019644,2,"2025-05-07T04:30:43.464",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173900,1746592243473,-450.0,0.00019644,2,"2025-05-07T04:30:43.473",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173901,1746592243482,-450.0,0.00019644,2,"2025-05-07T04:30:43.482",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173902,1746592243491,-450.0,0.00019644,2,"2025-05-07T04:30:43.491",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173903,1746592243501,-450.0,0.00019644,2,"2025-05-07T04:30:43.501",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173904,1746592243510,-450.0,0.00019644,2,"2025-05-07T04:30:43.510",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173905,1746592243519,-450.0,0.00019645,2,"2025-05-07T04:30:43.519",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173906,1746592243529,-450.0,0.00019645,2,"2025-05-07T04:30:43.529",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173907,1746592243538,-450.0,0.00019645,2,"2025-05-07T04:30:43.538",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173908,1746592243547,-450.0,0.00019645,2,"2025-05-07T04:30:43.547",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173909,1746592243556,-450.0,0.00019645,2,"2025-05-07T04:30:43.556",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173910,1746592243565,-450.0,0.00019646,2,"2025-05-07T04:30:43.565",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173911,1746592243574,-1106.94,0.00019646,2,"2025-05-07T04:30:43.574",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173912,1746592243583,-1806.27,0.00019646,2,"2025-05-07T04:30:43.583",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173913,1746592243592,-450.0,0.00019646,2,"2025-05-07T04:30:43.592",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173914,1746592243601,-182.33876259,0.00019646,2,"2025-05-07T04:30:43.601",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173915,1746592243611,-450.0,0.00019646,2,"2025-05-07T04:30:43.611",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173916,1746592243620,-908.99,0.00019646,2,"2025-05-07T04:30:43.620",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173917,1746592243630,-562.34,0.00019646,2,"2025-05-07T04:30:43.630",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173918,1746592243639,-450.0,0.00019646,2,"2025-05-07T04:30:43.639",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173919,1746592243835,-450.0,0.00019646,2,"2025-05-07T04:30:43.835",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173920,1746592243846,-450.0,0.00019646,2,"2025-05-07T04:30:43.846",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173921,1746592243856,-1021.11,0.00019646,2,"2025-05-07T04:30:43.856",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173922,1746592243866,-983.38,0.00019646,2,"2025-05-07T04:30:43.866",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173923,1746592243876,-450.0,0.00019646,2,"2025-05-07T04:30:43.876",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173924,1746592243885,-450.0,0.00019646,2,"2025-05-07T04:30:43.885",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173925,1746592243895,-459.01,0.00019646,2,"2025-05-07T04:30:43.895",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173926,1746592243904,-474.41,0.00019646,2,"2025-05-07T04:30:43.904",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173927,1746592243914,-450.0,0.00019646,2,"2025-05-07T04:30:43.914",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173928,1746592243923,-540.39,0.00019646,2,"2025-05-07T04:30:43.923",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173929,1746592243932,-450.0,0.00019646,2,"2025-05-07T04:30:43.932",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173930,1746592243942,-450.0,0.00019646,2,"2025-05-07T04:30:43.942",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173931,1746592243951,-450.0,0.00019646,2,"2025-05-07T04:30:43.951",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173932,1746592243961,-1998.08,0.00019646,2,"2025-05-07T04:30:43.961",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173933,1746592243971,-450.0,0.00019646,2,"2025-05-07T04:30:43.971",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173934,1746592243981,-450.0,0.00019646,2,"2025-05-07T04:30:43.981",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173935,1746592243991,-1051.61,0.00019646,2,"2025-05-07T04:30:43.991",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173936,1746592244000,-450.0,0.00019646,2,"2025-05-07T04:30:44.000",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173937,1746592244010,-450.0,0.00019646,2,"2025-05-07T04:30:44.010",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173938,1746592244020,-760.82,0.00019646,2,"2025-05-07T04:30:44.020",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173939,1746592244029,-195.72413108,0.00019646,2,"2025-05-07T04:30:44.029",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173940,1746592244039,-275.93993691,0.00019646,2,"2025-05-07T04:30:44.039",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173941,1746592244048,-478.13868149,0.00019647,2,"2025-05-07T04:30:44.048",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173942,1746592244058,-450.0,0.00019647,2,"2025-05-07T04:30:44.058",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173943,1746592244067,-450.0,0.00019647,2,"2025-05-07T04:30:44.067",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173944,1746592244077,-262.16,0.00019647,2,"2025-05-07T04:30:44.077",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173945,1746592244087,-450.0,0.00019647,2,"2025-05-07T04:30:44.087",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173946,1746592244097,-450.0,0.00019647,2,"2025-05-07T04:30:44.097",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173947,1746592244107,-450.0,0.00019647,2,"2025-05-07T04:30:44.107",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173948,1746592244117,-854.5,0.00019647,2,"2025-05-07T04:30:44.117",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173949,1746592244126,-574.37800027,0.00019647,2,"2025-05-07T04:30:44.126",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173950,1746592244136,-450.0,0.00019647,2,"2025-05-07T04:30:44.136",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173951,1746592244146,-450.0,0.00019647,2,"2025-05-07T04:30:44.146",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173952,1746592244156,-450.0,0.00019647,2,"2025-05-07T04:30:44.156",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173953,1746592244165,-450.0,0.00019647,2,"2025-05-07T04:30:44.165",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173954,1746592244176,-450.0,0.00019647,2,"2025-05-07T04:30:44.176",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173955,1746592244185,-450.0,0.00019647,2,"2025-05-07T04:30:44.185",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173956,1746592244195,-450.0,0.00019647,2,"2025-05-07T04:30:44.195",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173957,1746592244204,-450.0,0.00019647,2,"2025-05-07T04:30:44.204",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173958,1746592244214,-450.0,0.00019647,2,"2025-05-07T04:30:44.214",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173959,1746592244223,-450.0,0.00019647,2,"2025-05-07T04:30:44.223",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173960,1746592244233,-450.0,0.00019647,2,"2025-05-07T04:30:44.233",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173961,1746592244242,-450.0,0.00019647,2,"2025-05-07T04:30:44.242",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173962,1746592244252,-599.35378014,0.00019647,2,"2025-05-07T04:30:44.252",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173963,1746592244262,-450.0,0.00019647,2,"2025-05-07T04:30:44.262",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173964,1746592244272,-418.05230118,0.00019647,2,"2025-05-07T04:30:44.272",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173965,1746592244281,-450.0,0.00019647,2,"2025-05-07T04:30:44.281",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173966,1746592244291,-450.0,0.00019647,2,"2025-05-07T04:30:44.291",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173967,1746592244301,-450.0,0.00019647,2,"2025-05-07T04:30:44.301",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173968,1746592244310,-450.0,0.00019647,2,"2025-05-07T04:30:44.310",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173969,1746592244320,-450.0,0.00019647,2,"2025-05-07T04:30:44.320",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173970,1746592244330,-450.0,0.00019647,2,"2025-05-07T04:30:44.330",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173971,1746592244340,-569.26,0.00019647,2,"2025-05-07T04:30:44.340",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173972,1746592244349,-450.0,0.00019647,2,"2025-05-07T04:30:44.349",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173973,1746592244359,-450.0,0.00019647,2,"2025-05-07T04:30:44.359",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173974,1746592244369,-450.0,0.00019647,2,"2025-05-07T04:30:44.369",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173975,1746592244378,-681.68,0.00019647,2,"2025-05-07T04:30:44.378",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173976,1746592244388,-723.81,0.00019647,2,"2025-05-07T04:30:44.388",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173977,1746592244398,-450.0,0.00019647,2,"2025-05-07T04:30:44.398",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173978,1746592244408,-450.0,0.00019647,2,"2025-05-07T04:30:44.408",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173979,1746592244417,-500.77,0.00019647,2,"2025-05-07T04:30:44.417",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173980,1746592244427,-450.0,0.00019647,2,"2025-05-07T04:30:44.427",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173981,1746592244437,-450.0,0.00019647,2,"2025-05-07T04:30:44.437",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173982,1746592244446,-464.25,0.00019647,2,"2025-05-07T04:30:44.446",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173983,1746592244456,-450.0,0.00019647,2,"2025-05-07T04:30:44.456",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173984,1746592244465,-450.0,0.00019647,2,"2025-05-07T04:30:44.465",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173985,1746592244475,-450.0,0.00019647,2,"2025-05-07T04:30:44.475",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173986,1746592244485,-550.0,0.00019647,2,"2025-05-07T04:30:44.485",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173987,1746592244494,-675.21,0.00019647,2,"2025-05-07T04:30:44.494",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173988,1746592244504,-450.0,0.00019647,2,"2025-05-07T04:30:44.504",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173989,1746592244513,-450.0,0.00019647,2,"2025-05-07T04:30:44.513",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173990,1746592244523,-450.0,0.00019647,2,"2025-05-07T04:30:44.523",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173991,1746592244532,-450.0,0.00019647,2,"2025-05-07T04:30:44.532",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173992,1746592244542,-751.52,0.00019647,2,"2025-05-07T04:30:44.542",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173993,1746592244551,-450.0,0.00019647,2,"2025-05-07T04:30:44.551",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173994,1746592244560,-450.0,0.00019647,2,"2025-05-07T04:30:44.560",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173995,1746592244569,-478.47,0.00019647,2,"2025-05-07T04:30:44.569",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173996,1746592244578,-450.0,0.00019647,2,"2025-05-07T04:30:44.578",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173997,1746592244588,-450.0,0.00019647,2,"2025-05-07T04:30:44.588",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173998,1746592244597,-790.3,0.00019647,2,"2025-05-07T04:30:44.597",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360173999,1746592244607,-614.57,0.00019647,2,"2025-05-07T04:30:44.607",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174000,1746592244616,-450.0,0.00019647,2,"2025-05-07T04:30:44.616",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174001,1746592244625,-450.0,0.00019647,2,"2025-05-07T04:30:44.625",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174002,1746592244635,-450.0,0.00019647,2,"2025-05-07T04:30:44.635",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174003,1746592244645,-1072.83,0.00019647,2,"2025-05-07T04:30:44.645",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174004,1746592244654,-1081.56,0.00019647,2,"2025-05-07T04:30:44.654",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174005,1746592244663,-450.0,0.00019647,2,"2025-05-07T04:30:44.663",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174006,1746592244672,-775.59,0.00019647,2,"2025-05-07T04:30:44.672",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174007,1746592244681,-450.0,0.00019647,2,"2025-05-07T04:30:44.681",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174008,1746592244690,-450.0,0.00019647,2,"2025-05-07T04:30:44.690",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174009,1746592244700,-450.0,0.00019647,2,"2025-05-07T04:30:44.700",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174010,1746592244710,-1426.38,0.00019647,2,"2025-05-07T04:30:44.710",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174011,1746592244719,-470.0,0.00019647,2,"2025-05-07T04:30:44.719",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174012,1746592244728,-450.0,0.00019647,2,"2025-05-07T04:30:44.728",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174013,1746592244737,-502.38,0.00019647,2,"2025-05-07T04:30:44.737",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174014,1746592244747,-502.26992778,0.00019647,2,"2025-05-07T04:30:44.747",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174015,1746592244756,-601.59,0.00019647,2,"2025-05-07T04:30:44.756",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174016,1746592244765,-167.28908916,0.00019647,2,"2025-05-07T04:30:44.765",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174017,1746592244775,-450.0,0.00019647,2,"2025-05-07T04:30:44.775",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174018,1746592244785,-450.0,0.00019647,2,"2025-05-07T04:30:44.785",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174019,1746592244796,-450.0,0.00019647,2,"2025-05-07T04:30:44.796",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174020,1746592244805,-450.0,0.00019647,2,"2025-05-07T04:30:44.805",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174021,1746592244815,-450.0,0.00019647,2,"2025-05-07T04:30:44.815",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174022,1746592244824,-24643.97,0.00019647,2,"2025-05-07T04:30:44.824",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174023,1746592244834,-450.0,0.00019647,2,"2025-05-07T04:30:44.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174024,1746592244843,-450.0,0.00019647,2,"2025-05-07T04:30:44.843",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174025,1746592244853,-450.0,0.00019647,2,"2025-05-07T04:30:44.853",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174026,1746592244864,-450.0,0.00019647,2,"2025-05-07T04:30:44.864",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174027,1746592244874,-450.0,0.00019647,2,"2025-05-07T04:30:44.874",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174028,1746592244883,-537.78,0.00019647,2,"2025-05-07T04:30:44.883",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174029,1746592244892,-450.0,0.00019647,2,"2025-05-07T04:30:44.892",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174030,1746592244902,-450.0,0.00019647,2,"2025-05-07T04:30:44.902",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174031,1746592244913,-450.0,0.00019647,2,"2025-05-07T04:30:44.913",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174032,1746592244924,-219.53756503,0.00019647,2,"2025-05-07T04:30:44.924",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174033,1746592244936,-450.0,0.00019647,2,"2025-05-07T04:30:44.936",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174034,1746592244945,-450.0,0.00019647,2,"2025-05-07T04:30:44.945",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174035,1746592244955,-450.0,0.00019647,2,"2025-05-07T04:30:44.955",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174036,1746592244964,-450.0,0.00019647,2,"2025-05-07T04:30:44.964",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174037,1746592244974,-450.0,0.00019647,2,"2025-05-07T04:30:44.974",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174038,1746592244983,-501.73,0.00019647,2,"2025-05-07T04:30:44.983",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174039,1746592244993,-450.0,0.00019647,2,"2025-05-07T04:30:44.993",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174040,1746592245002,-450.0,0.00019647,2,"2025-05-07T04:30:45.002",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174041,1746592245011,-450.0,0.00019647,2,"2025-05-07T04:30:45.011",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174042,1746592245022,-450.0,0.00019647,2,"2025-05-07T04:30:45.022",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174043,1746592245031,-450.0,0.00019647,2,"2025-05-07T04:30:45.031",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174044,1746592245040,-547.43514998,0.00019647,2,"2025-05-07T04:30:45.040",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174045,1746592245049,-1341.44,0.00019647,2,"2025-05-07T04:30:45.049",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174046,1746592245059,-500.0,0.00019647,2,"2025-05-07T04:30:45.059",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174047,1746592245069,-450.0,0.00019647,2,"2025-05-07T04:30:45.069",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174048,1746592245078,-1112.43,0.00019647,2,"2025-05-07T04:30:45.078",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174049,1746592245088,-739.75,0.00019647,2,"2025-05-07T04:30:45.088",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174050,1746592245098,-450.0,0.00019647,2,"2025-05-07T04:30:45.098",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174051,1746592245107,-450.0,0.00019647,2,"2025-05-07T04:30:45.107",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174052,1746592245116,-450.0,0.00019647,2,"2025-05-07T04:30:45.116",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174053,1746592245126,-949.12,0.00019647,2,"2025-05-07T04:30:45.126",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174054,1746592245135,-450.0,0.00019647,2,"2025-05-07T04:30:45.135",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174055,1746592245144,-450.0,0.00019647,2,"2025-05-07T04:30:45.144",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174056,1746592245153,-1040.56,0.00019647,2,"2025-05-07T04:30:45.153",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174057,1746592245162,-450.0,0.00019647,2,"2025-05-07T04:30:45.162",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174058,1746592245172,-450.0,0.00019647,2,"2025-05-07T04:30:45.172",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174059,1746592245181,-490.25,0.00019647,2,"2025-05-07T04:30:45.181",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174060,1746592245191,-151.0,0.00019647,2,"2025-05-07T04:30:45.191",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174061,1746592245200,-1585.61,0.00019647,2,"2025-05-07T04:30:45.200",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174062,1746592245210,-450.0,0.00019647,2,"2025-05-07T04:30:45.210",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174063,1746592245219,-450.0,0.00019647,2,"2025-05-07T04:30:45.219",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174064,1746592245228,-450.0,0.00019647,2,"2025-05-07T04:30:45.228",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174065,1746592245237,-450.0,0.00019647,2,"2025-05-07T04:30:45.237",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174066,1746592245247,-508.77,0.00019647,2,"2025-05-07T04:30:45.247",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174067,1746592245256,-450.0,0.00019647,2,"2025-05-07T04:30:45.256",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174068,1746592245266,-518.66,0.00019647,2,"2025-05-07T04:30:45.266",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174069,1746592245275,-429.941528,0.00019647,2,"2025-05-07T04:30:45.275",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174070,1746592245285,-234.61795919,0.00019647,2,"2025-05-07T04:30:45.285",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174071,1746592245294,-450.0,0.00019647,2,"2025-05-07T04:30:45.294",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174072,1746592245304,-450.0,0.00019647,2,"2025-05-07T04:30:45.304",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174073,1746592245313,-450.0,0.00019647,2,"2025-05-07T04:30:45.313",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174074,1746592245324,-450.0,0.00019647,2,"2025-05-07T04:30:45.324",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174075,1746592245334,-1185.4,0.00019647,2,"2025-05-07T04:30:45.334",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174076,1746592245343,-230.583377,0.00019647,2,"2025-05-07T04:30:45.343",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174078,1746592245353,-1199.07,0.00019647,2,"2025-05-07T04:30:45.353",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174079,1746592245362,-361.73787043,0.00019647,2,"2025-05-07T04:30:45.362",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174080,1746592245372,-518.543839,0.00019647,2,"2025-05-07T04:30:45.372",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174081,1746592245382,-170.0966731,0.00019647,2,"2025-05-07T04:30:45.382",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174082,1746592245392,-500.0,0.00019647,2,"2025-05-07T04:30:45.392",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174083,1746592245401,-500.0,0.00019647,2,"2025-05-07T04:30:45.401",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174084,1746592245410,-500.0,0.00019647,2,"2025-05-07T04:30:45.410",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174085,1746592245419,-450.0,0.00019647,2,"2025-05-07T04:30:45.419",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174086,1746592245429,-643.03318353,0.00019647,2,"2025-05-07T04:30:45.429",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174087,1746592245438,-450.0,0.00019647,2,"2025-05-07T04:30:45.438",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174088,1746592245448,-290.42016562,0.00019647,2,"2025-05-07T04:30:45.448",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174089,1746592245457,-450.0,0.00019647,2,"2025-05-07T04:30:45.457",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174090,1746592245466,-193.16,0.00019647,2,"2025-05-07T04:30:45.466",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174091,1746592245475,-402.07681913,0.00019647,2,"2025-05-07T04:30:45.475",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174092,1746592245484,-445387.03873368,0.00019648,2,"2025-05-07T04:30:45.484",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174093,1746592245493,-151.0,0.00019648,2,"2025-05-07T04:30:45.493",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174094,1746592245503,-151.0,0.00019648,2,"2025-05-07T04:30:45.503",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174095,1746592245512,-169.174084,0.00019648,2,"2025-05-07T04:30:45.512",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174096,1746592245521,-169.174084,0.00019648,2,"2025-05-07T04:30:45.521",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174097,1746592245530,-151.0,0.00019648,2,"2025-05-07T04:30:45.530",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174098,1746592245539,-151.0,0.00019648,2,"2025-05-07T04:30:45.539",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174099,1746592245549,-151.0,0.00019648,2,"2025-05-07T04:30:45.549",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174100,1746592245558,-268.652629,0.00019648,2,"2025-05-07T04:30:45.558",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174101,1746592245567,-152.281143,0.00019648,2,"2025-05-07T04:30:45.567",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174102,1746592245576,-151.0,0.00019648,2,"2025-05-07T04:30:45.576",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174103,1746592245586,-151.0,0.00019648,2,"2025-05-07T04:30:45.586",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174104,1746592245595,-151.0,0.00019648,2,"2025-05-07T04:30:45.595",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174105,1746592245604,-151.0,0.00019648,2,"2025-05-07T04:30:45.604",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174106,1746592245614,-1398.273243,0.00019648,2,"2025-05-07T04:30:45.614",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174107,1746592245624,-151.0,0.00019648,2,"2025-05-07T04:30:45.624",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174108,1746592245633,-1398.273243,0.00019648,2,"2025-05-07T04:30:45.633",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174109,1746592245642,-151.0,0.00019648,2,"2025-05-07T04:30:45.642",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174110,1746592245652,-151.0,0.00019648,2,"2025-05-07T04:30:45.652",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174111,1746592245662,-151.0,0.00019648,2,"2025-05-07T04:30:45.662",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174112,1746592245671,-160.97987,0.00019648,2,"2025-05-07T04:30:45.671",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174113,1746592245680,-151.0,0.00019648,2,"2025-05-07T04:30:45.680",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174114,1746592245689,-151.0,0.00019648,2,"2025-05-07T04:30:45.689",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174115,1746592245700,-151.0,0.00019648,2,"2025-05-07T04:30:45.700",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174116,1746592245709,-151.0,0.00019648,2,"2025-05-07T04:30:45.709",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174117,1746592245718,-156.376908,0.00019648,2,"2025-05-07T04:30:45.718",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174118,1746592245727,-151.0,0.00019648,2,"2025-05-07T04:30:45.727",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174119,1746592245738,-151.0,0.00019648,2,"2025-05-07T04:30:45.738",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174120,1746592245748,-151.0,0.00019648,2,"2025-05-07T04:30:45.748",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174121,1746592245757,-151.0,0.00019648,2,"2025-05-07T04:30:45.757",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174122,1746592245766,-157.496219,0.00019648,2,"2025-05-07T04:30:45.766",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174123,1746592245775,-151.0,0.00019648,2,"2025-05-07T04:30:45.775",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174124,1746592245785,-159.239698,0.00019648,2,"2025-05-07T04:30:45.785",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174125,1746592245798,-847.4020943,0.00019648,2,"2025-05-07T04:30:45.798",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174126,1746592245807,-9058.0918338,0.00019648,2,"2025-05-07T04:30:45.807",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174127,1746592245816,-254.743874,0.00019648,2,"2025-05-07T04:30:45.816",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174128,1746592245825,-254.743874,0.00019648,2,"2025-05-07T04:30:45.825",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174129,1746592245834,-151.0,0.00019648,2,"2025-05-07T04:30:45.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174130,1746592245844,-151.0,0.00019648,2,"2025-05-07T04:30:45.844",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174131,1746592245853,-254.743874,0.00019648,2,"2025-05-07T04:30:45.853",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174132,1746592245863,-254.743874,0.00019648,2,"2025-05-07T04:30:45.863",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174133,1746592245873,-151.0,0.00019648,2,"2025-05-07T04:30:45.873",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174134,1746592245882,-151.0,0.00019648,2,"2025-05-07T04:30:45.882",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174135,1746592245891,-151.0,0.00019648,2,"2025-05-07T04:30:45.891",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174136,1746592245900,-284.847818,0.00019648,2,"2025-05-07T04:30:45.900",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174137,1746592245909,-284.847818,0.00019648,2,"2025-05-07T04:30:45.909",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174138,1746592245918,-284.847818,0.00019648,2,"2025-05-07T04:30:45.918",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174139,1746592245927,-284.847818,0.00019648,2,"2025-05-07T04:30:45.927",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174140,1746592245936,-151.0,0.00019648,2,"2025-05-07T04:30:45.936",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174141,1746592245946,-151.0,0.00019648,2,"2025-05-07T04:30:45.946",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174142,1746592245955,-151.0,0.00019648,2,"2025-05-07T04:30:45.955",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174143,1746592245965,-151.0,0.00019648,2,"2025-05-07T04:30:45.965",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174144,1746592245974,-151.0,0.00019648,2,"2025-05-07T04:30:45.974",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174145,1746592245983,-2143.8617305,0.00019648,2,"2025-05-07T04:30:45.983",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174146,1746592245992,-174.237596,0.00019648,2,"2025-05-07T04:30:45.992",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174147,1746592246001,-245.69348,0.00019648,2,"2025-05-07T04:30:46.001",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174148,1746592246010,-174.237596,0.00019648,2,"2025-05-07T04:30:46.010",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174149,1746592246019,-245.69348,0.00019648,2,"2025-05-07T04:30:46.019",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174150,1746592246028,-2843.5452419,0.00019648,2,"2025-05-07T04:30:46.028",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174151,1746592246037,-287.76209,0.00019648,2,"2025-05-07T04:30:46.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174152,1746592246046,-287.76209,0.00019648,2,"2025-05-07T04:30:46.046",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174153,1746592246056,-151.0,0.00019648,2,"2025-05-07T04:30:46.056",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174154,1746592246066,-67573.3319999,0.00019648,2,"2025-05-07T04:30:46.066",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174155,1746592246076,-163.99255,0.00019648,2,"2025-05-07T04:30:46.076",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174156,1746592246086,-151.0,0.00019648,2,"2025-05-07T04:30:46.086",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174157,1746592246096,-151.936966,0.00019648,2,"2025-05-07T04:30:46.096",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174158,1746592246106,-186.640472,0.00019648,2,"2025-05-07T04:30:46.106",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174159,1746592246115,-186.640472,0.00019648,2,"2025-05-07T04:30:46.115",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174160,1746592246124,-151.0,0.00019648,2,"2025-05-07T04:30:46.124",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174161,1746592246182,-151.0,0.00019648,2,"2025-05-07T04:30:46.182",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174162,1746592246192,-64198.5833026,0.00019648,2,"2025-05-07T04:30:46.192",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174163,1746592246200,-151.0,0.00019648,2,"2025-05-07T04:30:46.200",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174164,1746592246210,-163.287421,0.00019648,2,"2025-05-07T04:30:46.210",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174165,1746592246219,-163.287421,0.00019648,2,"2025-05-07T04:30:46.219",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174166,1746592246229,-163.287421,0.00019648,2,"2025-05-07T04:30:46.229",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174167,1746592246238,-163.287421,0.00019648,2,"2025-05-07T04:30:46.238",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174168,1746592246247,-15145.72630537,0.0001965,2,"2025-05-07T04:30:46.247",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174169,1746592246256,-450.0,0.00019651,2,"2025-05-07T04:30:46.256",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174170,1746592246265,-450.0,0.00019652,2,"2025-05-07T04:30:46.265",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174171,1746592246274,-450.0,0.00019652,2,"2025-05-07T04:30:46.274",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174172,1746592246283,-1106.94,0.00019652,2,"2025-05-07T04:30:46.283",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174173,1746592246292,-1106.94,0.00019652,2,"2025-05-07T04:30:46.292",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174174,1746592246303,-1806.27,0.00019652,2,"2025-05-07T04:30:46.303",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174175,1746592246312,-1806.27,0.00019652,2,"2025-05-07T04:30:46.312",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174176,1746592246322,-450.0,0.00019652,2,"2025-05-07T04:30:46.322",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174177,1746592246331,-450.0,0.00019652,2,"2025-05-07T04:30:46.331",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174178,1746592246339,-450.0,0.00019652,2,"2025-05-07T04:30:46.339",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174179,1746592246349,-450.0,0.00019652,2,"2025-05-07T04:30:46.349",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174180,1746592246358,-908.99,0.00019652,2,"2025-05-07T04:30:46.358",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174181,1746592246368,-908.99,0.00019652,2,"2025-05-07T04:30:46.368",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174182,1746592246377,-562.34,0.00019652,2,"2025-05-07T04:30:46.377",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174183,1746592246386,-562.34,0.00019652,2,"2025-05-07T04:30:46.386",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174184,1746592246396,-450.0,0.00019652,2,"2025-05-07T04:30:46.396",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174185,1746592246406,-450.0,0.00019652,2,"2025-05-07T04:30:46.406",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174186,1746592246415,-450.0,0.00019652,2,"2025-05-07T04:30:46.415",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174187,1746592246424,-450.0,0.00019652,2,"2025-05-07T04:30:46.424",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174188,1746592246434,-450.0,0.00019652,2,"2025-05-07T04:30:46.434",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174189,1746592246443,-450.0,0.00019652,2,"2025-05-07T04:30:46.443",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174190,1746592246452,-450.0,0.00019652,2,"2025-05-07T04:30:46.452",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174191,1746592246462,-450.0,0.00019652,2,"2025-05-07T04:30:46.462",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174192,1746592246471,-450.0,0.00019652,2,"2025-05-07T04:30:46.471",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174193,1746592246480,-450.0,0.00019652,2,"2025-05-07T04:30:46.480",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174194,1746592246489,-450.0,0.00019652,2,"2025-05-07T04:30:46.489",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174195,1746592246499,-450.0,0.00019652,2,"2025-05-07T04:30:46.499",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174196,1746592246508,-450.0,0.00019652,2,"2025-05-07T04:30:46.508",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174197,1746592246517,-206.08472541,0.00019652,2,"2025-05-07T04:30:46.517",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174198,1746592246526,-501.73,0.00019652,2,"2025-05-07T04:30:46.526",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174199,1746592246535,-501.73,0.00019652,2,"2025-05-07T04:30:46.535",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174200,1746592246545,-501.73,0.00019652,2,"2025-05-07T04:30:46.545",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174201,1746592246554,-1021.11,0.00019652,2,"2025-05-07T04:30:46.554",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174202,1746592246564,-1021.11,0.00019652,2,"2025-05-07T04:30:46.564",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174203,1746592246573,-983.38,0.00019652,2,"2025-05-07T04:30:46.573",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174204,1746592246582,-983.38,0.00019652,2,"2025-05-07T04:30:46.582",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174205,1746592246591,-258.23,0.00019652,2,"2025-05-07T04:30:46.591",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174206,1746592246600,-450.0,0.00019652,2,"2025-05-07T04:30:46.600",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174207,1746592246609,-450.0,0.00019652,2,"2025-05-07T04:30:46.609",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174208,1746592246619,-450.0,0.00019652,2,"2025-05-07T04:30:46.619",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174209,1746592246628,-450.0,0.00019652,2,"2025-05-07T04:30:46.628",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174210,1746592246637,-450.0,0.00019652,2,"2025-05-07T04:30:46.637",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174211,1746592246646,-450.0,0.00019652,2,"2025-05-07T04:30:46.646",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174212,1746592246655,-450.0,0.00019652,2,"2025-05-07T04:30:46.655",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174213,1746592246664,-287.76209,0.00019652,2,"2025-05-07T04:30:46.664",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174214,1746592246673,-287.76209,0.00019652,2,"2025-05-07T04:30:46.673",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174215,1746592246682,-1112.43,0.00019652,2,"2025-05-07T04:30:46.682",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174216,1746592246691,-1112.43,0.00019652,2,"2025-05-07T04:30:46.691",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174217,1746592246700,-459.01,0.00019652,2,"2025-05-07T04:30:46.700",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174218,1746592246709,-1112.43,0.00019652,2,"2025-05-07T04:30:46.709",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174219,1746592246718,-459.01,0.00019652,2,"2025-05-07T04:30:46.718",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174220,1746592246729,-474.41,0.00019652,2,"2025-05-07T04:30:46.729",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174221,1746592246737,-474.41,0.00019652,2,"2025-05-07T04:30:46.737",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174222,1746592246746,-450.0,0.00019652,2,"2025-05-07T04:30:46.746",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174223,1746592246756,-450.0,0.00019652,2,"2025-05-07T04:30:46.756",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174224,1746592246765,-450.0,0.00019652,2,"2025-05-07T04:30:46.765",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174225,1746592246774,-450.0,0.00019652,2,"2025-05-07T04:30:46.774",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174226,1746592246784,-450.0,0.00019652,2,"2025-05-07T04:30:46.784",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174227,1746592246797,-247.3893519,0.00019652,2,"2025-05-07T04:30:46.797",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174228,1746592246806,-450.0,0.00019652,2,"2025-05-07T04:30:46.806",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174229,1746592246815,-450.0,0.00019652,2,"2025-05-07T04:30:46.815",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174230,1746592246824,-949.12,0.00019652,2,"2025-05-07T04:30:46.824",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174231,1746592246834,-949.12,0.00019652,2,"2025-05-07T04:30:46.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174232,1746592246844,-367.62102949,0.00019652,2,"2025-05-07T04:30:46.844",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174233,1746592247190,-581.49897051,0.00019652,2,"2025-05-07T04:30:47.190",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174234,1746592247200,-540.39,0.00019652,2,"2025-05-07T04:30:47.200",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174235,1746592247210,-540.39,0.00019652,2,"2025-05-07T04:30:47.210",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174236,1746592247219,-173.7907078,0.00019652,2,"2025-05-07T04:30:47.219",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174237,1746592247251,-276.2092922,0.00019652,2,"2025-05-07T04:30:47.251",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174238,1746592247260,-450.0,0.00019652,2,"2025-05-07T04:30:47.260",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174239,1746592247269,-450.0,0.00019652,2,"2025-05-07T04:30:47.269",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174240,1746592247280,-450.0,0.00019652,2,"2025-05-07T04:30:47.280",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174241,1746592247290,-450.0,0.00019652,2,"2025-05-07T04:30:47.290",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174242,1746592247299,-450.0,0.00019652,2,"2025-05-07T04:30:47.299",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174243,1746592247309,-450.0,0.00019652,2,"2025-05-07T04:30:47.309",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174244,1746592247319,-450.0,0.00019652,2,"2025-05-07T04:30:47.319",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174245,1746592247328,-151.0,0.00019652,2,"2025-05-07T04:30:47.328",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174246,1746592247338,-450.0,0.00019652,2,"2025-05-07T04:30:47.338",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174247,1746592247347,-450.0,0.00019652,2,"2025-05-07T04:30:47.347",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174248,1746592247357,-954.4467849,0.00019652,2,"2025-05-07T04:30:47.357",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174249,1746592247818,-185.81760943,0.00019543,2,"2025-05-07T04:30:47.818",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174250,1746592247827,-197.48403082,0.0001956,2,"2025-05-07T04:30:47.827",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174251,1746592247838,-649.83334176,0.0001956,2,"2025-05-07T04:30:47.838",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174252,1746592247852,-305.57479219,0.0001956,2,"2025-05-07T04:30:47.852",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174253,1746592248122,-1689.20495918,0.0001956,2,"2025-05-07T04:30:48.122",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174254,1746592248134,-309.46828284,0.0001956,2,"2025-05-07T04:30:48.134",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174255,1746592249889,1677.0,0.000194,2,"2025-05-07T04:30:49.889",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174256,1746592278144,498.56,0.00018657,2,"2025-05-07T04:31:18.144",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174257,1746592329552,150.0,0.0003,30,"2025-05-07T04:32:09.552",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174258,1746592341254,477.0,0.0003,30,"2025-05-07T04:32:21.254",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174260,1746592537530,1852.42,0.00018644,2,"2025-05-07T04:35:37.530",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174261,1746592570776,500.0,0.0003,30,"2025-05-07T04:36:10.776",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174262,1746592626262,1000.0,0.00018644,2,"2025-05-07T04:37:06.262",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174263,1746592635480,437.0,0.0003,30,"2025-05-07T04:37:15.480",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174264,1746593000352,439.0,0.0003,30,"2025-05-07T04:43:20.352",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174265,1746593164452,166.76,0.00019193,2,"2025-05-07T04:46:04.452",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174266,1746593204243,154.28,0.00019178,2,"2025-05-07T04:46:44.243",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174267,1746593230395,150.0,0.0003,30,"2025-05-07T04:47:10.395",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174268,1746593269278,406.19,0.00018632,2,"2025-05-07T04:47:49.278",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174269,1746593300192,1055.0,0.0003,30,"2025-05-07T04:48:20.192",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174272,1746593302403,421.0,0.0003,30,"2025-05-07T04:48:22.403",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174273,1746593376265,502.84,0.00016707,2,"2025-05-07T04:49:36.265",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174274,1746593376495,502.84,0.00018971,2,"2025-05-07T04:49:36.495",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174275,1746593432379,-943.81,0.00019532,2,"2025-05-07T04:50:32.379",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174276,1746593432400,-256.19,0.00019532,2,"2025-05-07T04:50:32.400",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174277,1746593432409,-300.0,0.00019532,2,"2025-05-07T04:50:32.409",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174278,1746593432419,-4212.85138389,0.00019533,2,"2025-05-07T04:50:32.419",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174290,1746593440419,-1518.87866099,0.00019533,2,"2025-05-07T04:50:40.419",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174291,1746593440428,-185.81760943,0.00019533,2,"2025-05-07T04:50:40.428",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174292,1746593440438,-151.0,0.00019539,2,"2025-05-07T04:50:40.438",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174293,1746593440447,-3741.4305,0.00019539,2,"2025-05-07T04:50:40.447",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174294,1746593440457,-249.171,0.00019543,2,"2025-05-07T04:50:40.457",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174295,1746593440466,-4178.57780392,0.00019545,2,"2025-05-07T04:50:40.466",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174296,1746593440475,-290.23878078,0.00019561,2,"2025-05-07T04:50:40.475",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174297,1746593440484,-5731.73004482,0.00019574,2,"2025-05-07T04:50:40.484",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174298,1746593440493,-207.4,0.00019574,2,"2025-05-07T04:50:40.493",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174299,1746593440503,-4178.5778039,0.00019584,2,"2025-05-07T04:50:40.503",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174300,1746593440512,-29999.99,0.00019586,2,"2025-05-07T04:50:40.512",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174301,1746593440522,-29999.99,0.00019586,2,"2025-05-07T04:50:40.522",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174302,1746593440531,-2059.92,0.00019586,2,"2025-05-07T04:50:40.531",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174303,1746593440540,-1677.0,0.000196,2,"2025-05-07T04:50:40.540",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174304,1746593440550,-33348.24730091,0.000196,2,"2025-05-07T04:50:40.550",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174305,1746593440559,-476.22831013,0.00019613,2,"2025-05-07T04:50:40.559",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174306,1746593440568,-185.50252633,0.00019613,2,"2025-05-07T04:50:40.568",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174307,1746593440578,-5731.73004482,0.00019614,2,"2025-05-07T04:50:40.578",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174308,1746593440587,-230.23,0.00019622,2,"2025-05-07T04:50:40.587",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174309,1746593440596,-4178.5778039,0.00019624,2,"2025-05-07T04:50:40.596",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174310,1746593440606,-450.0,0.00019631,2,"2025-05-07T04:50:40.606",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174311,1746593440615,-450.0,0.00019631,2,"2025-05-07T04:50:40.615",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174312,1746593440624,-450.0,0.00019631,2,"2025-05-07T04:50:40.624",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174313,1746593440633,-518.3666763,0.00019631,2,"2025-05-07T04:50:40.633",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174314,1746593440643,-450.0,0.00019631,2,"2025-05-07T04:50:40.643",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174315,1746593440652,-450.0,0.00019631,2,"2025-05-07T04:50:40.652",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174316,1746593440661,-450.0,0.00019631,2,"2025-05-07T04:50:40.661",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174317,1746593440671,-450.0,0.00019631,2,"2025-05-07T04:50:40.671",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174318,1746593440680,-450.0,0.00019631,2,"2025-05-07T04:50:40.680",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174319,1746593440689,-450.0,0.00019631,2,"2025-05-07T04:50:40.689",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174320,1746593440699,-493.51,0.00019631,2,"2025-05-07T04:50:40.699",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174321,1746593440710,-450.0,0.00019631,2,"2025-05-07T04:50:40.710",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174322,1746593440720,-450.0,0.00019631,2,"2025-05-07T04:50:40.720",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174323,1746593440729,-450.0,0.00019631,2,"2025-05-07T04:50:40.729",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174324,1746593440738,-450.0,0.00019631,2,"2025-05-07T04:50:40.738",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174325,1746593440747,-470.0,0.00019631,2,"2025-05-07T04:50:40.747",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174326,1746593440758,-450.0,0.00019631,2,"2025-05-07T04:50:40.758",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174327,1746593440767,-1187.61,0.00019631,2,"2025-05-07T04:50:40.767",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174328,1746593440776,-450.0,0.00019631,2,"2025-05-07T04:50:40.776",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174329,1746593440787,-450.0,0.00019631,2,"2025-05-07T04:50:40.787",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174330,1746593440797,-953.92,0.00019631,2,"2025-05-07T04:50:40.797",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174331,1746593440806,-393.54651076,0.00019631,2,"2025-05-07T04:50:40.806",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174332,1746593440815,-450.0,0.00019631,2,"2025-05-07T04:50:40.815",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174333,1746593440824,-216.45762449,0.00019631,2,"2025-05-07T04:50:40.824",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174334,1746593440833,-450.0,0.00019631,2,"2025-05-07T04:50:40.833",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174335,1746593440842,-450.0,0.00019631,2,"2025-05-07T04:50:40.842",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174336,1746593440851,-450.0,0.00019631,2,"2025-05-07T04:50:40.851",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174337,1746593440860,-450.0,0.00019631,2,"2025-05-07T04:50:40.860",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174338,1746593440870,-501.80697938,0.00019631,2,"2025-05-07T04:50:40.870",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174339,1746593440879,-450.0,0.00019631,2,"2025-05-07T04:50:40.879",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174340,1746593440889,-490.0,0.00019631,2,"2025-05-07T04:50:40.889",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174341,1746593440898,-450.0,0.00019631,2,"2025-05-07T04:50:40.898",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174342,1746593440907,-450.87936178,0.00019631,2,"2025-05-07T04:50:40.907",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174343,1746593440916,-450.0,0.00019631,2,"2025-05-07T04:50:40.916",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174344,1746593440925,-450.0,0.00019631,2,"2025-05-07T04:50:40.925",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174345,1746593440934,-450.0,0.00019631,2,"2025-05-07T04:50:40.934",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174346,1746593440943,-584.39,0.00019631,2,"2025-05-07T04:50:40.943",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174347,1746593440952,-470.0,0.00019631,2,"2025-05-07T04:50:40.952",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174348,1746593440961,-450.0,0.00019631,2,"2025-05-07T04:50:40.961",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174349,1746593440971,-450.0,0.00019631,2,"2025-05-07T04:50:40.971",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174350,1746593440982,-450.0,0.00019631,2,"2025-05-07T04:50:40.982",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174351,1746593440991,-262.16,0.00019631,2,"2025-05-07T04:50:40.991",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174352,1746593441001,-1280.4,0.00019631,2,"2025-05-07T04:50:41.001",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174353,1746593441010,-345.695893,0.00019631,2,"2025-05-07T04:50:41.010",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174354,1746593441019,-450.0,0.00019631,2,"2025-05-07T04:50:41.019",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174355,1746593441028,-450.0,0.00019631,2,"2025-05-07T04:50:41.028",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174356,1746593441037,-153.16083995,0.00019631,2,"2025-05-07T04:50:41.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174357,1746593441046,-151.0,0.00019631,2,"2025-05-07T04:50:41.046",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174358,1746593441055,-151.0,0.00019631,2,"2025-05-07T04:50:41.055",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174359,1746593441064,-151.0,0.00019631,2,"2025-05-07T04:50:41.064",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174360,1746593441073,-668.65185757,0.00019631,2,"2025-05-07T04:50:41.073",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174361,1746593441082,-159264.71839968,0.00019631,2,"2025-05-07T04:50:41.082",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174362,1746593441091,-450.0,0.00019641,2,"2025-05-07T04:50:41.091",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174363,1746593441100,-201.93991695,0.00019641,2,"2025-05-07T04:50:41.100",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174364,1746593441109,-450.0,0.00019641,2,"2025-05-07T04:50:41.109",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174365,1746593441119,-450.0,0.00019641,2,"2025-05-07T04:50:41.119",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174366,1746593441128,-450.0,0.00019641,2,"2025-05-07T04:50:41.128",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174367,1746593441137,-450.0,0.00019641,2,"2025-05-07T04:50:41.137",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174368,1746593441146,-450.0,0.00019641,2,"2025-05-07T04:50:41.146",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174369,1746593441155,-450.0,0.00019641,2,"2025-05-07T04:50:41.155",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174370,1746593441164,-450.0,0.00019641,2,"2025-05-07T04:50:41.164",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174371,1746593441173,-250.0,0.00019641,2,"2025-05-07T04:50:41.173",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174372,1746593441182,-450.0,0.00019641,2,"2025-05-07T04:50:41.182",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174373,1746593441191,-450.0,0.00019641,2,"2025-05-07T04:50:41.191",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174374,1746593441200,-450.0,0.00019641,2,"2025-05-07T04:50:41.200",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174375,1746593441209,-450.0,0.00019641,2,"2025-05-07T04:50:41.209",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174376,1746593441218,-450.0,0.00019641,2,"2025-05-07T04:50:41.218",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174377,1746593441227,-525.44841606,0.00019641,2,"2025-05-07T04:50:41.227",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174378,1746593441236,-450.0,0.00019641,2,"2025-05-07T04:50:41.236",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174379,1746593441246,-450.0,0.00019641,2,"2025-05-07T04:50:41.246",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174380,1746593441255,-490.0,0.00019641,2,"2025-05-07T04:50:41.255",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174381,1746593441264,-450.0,0.00019641,2,"2025-05-07T04:50:41.264",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174382,1746593441273,-450.0,0.00019641,2,"2025-05-07T04:50:41.273",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174383,1746593441282,-528.55,0.00019641,2,"2025-05-07T04:50:41.282",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174384,1746593441291,-450.0,0.00019641,2,"2025-05-07T04:50:41.291",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174385,1746593441300,-450.0,0.00019641,2,"2025-05-07T04:50:41.300",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174386,1746593441309,-450.0,0.00019641,2,"2025-05-07T04:50:41.309",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174387,1746593441318,-450.0,0.00019641,2,"2025-05-07T04:50:41.318",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174388,1746593441327,-450.0,0.00019641,2,"2025-05-07T04:50:41.327",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174389,1746593441335,-467.35199427,0.00019641,2,"2025-05-07T04:50:41.335",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174390,1746593441344,-180.54758061,0.00019641,2,"2025-05-07T04:50:41.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174391,1746593441353,-450.0,0.00019641,2,"2025-05-07T04:50:41.353",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174392,1746593441362,-450.0,0.00019641,2,"2025-05-07T04:50:41.362",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174393,1746593441371,-450.0,0.00019641,2,"2025-05-07T04:50:41.371",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174394,1746593441381,-522.9463058,0.00019641,2,"2025-05-07T04:50:41.381",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174395,1746593441390,-450.0,0.00019641,2,"2025-05-07T04:50:41.390",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174396,1746593441399,-450.0,0.00019641,2,"2025-05-07T04:50:41.399",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174397,1746593441408,-450.0,0.00019641,2,"2025-05-07T04:50:41.408",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174398,1746593441417,-450.0,0.00019641,2,"2025-05-07T04:50:41.417",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174399,1746593441426,-450.0,0.00019641,2,"2025-05-07T04:50:41.426",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174400,1746593441436,-450.0,0.00019641,2,"2025-05-07T04:50:41.436",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174401,1746593441445,-450.0,0.00019641,2,"2025-05-07T04:50:41.445",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174402,1746593441454,-514.46973085,0.00019641,2,"2025-05-07T04:50:41.454",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174403,1746593441463,-190.62917693,0.00019641,2,"2025-05-07T04:50:41.463",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174404,1746593441472,-452.03815223,0.00019641,2,"2025-05-07T04:50:41.472",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174405,1746593441481,-450.0,0.00019641,2,"2025-05-07T04:50:41.481",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174406,1746593441490,-450.0,0.00019641,2,"2025-05-07T04:50:41.490",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174407,1746593441499,-534.8834707,0.00019641,2,"2025-05-07T04:50:41.499",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174408,1746593441508,-450.0,0.00019641,2,"2025-05-07T04:50:41.508",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174409,1746593441518,-450.0,0.00019641,2,"2025-05-07T04:50:41.518",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174410,1746593441527,-391.98047364,0.00019641,2,"2025-05-07T04:50:41.527",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174411,1746593441536,-300.71898,0.00019641,2,"2025-05-07T04:50:41.536",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174412,1746593441545,-450.0,0.00019641,2,"2025-05-07T04:50:41.545",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174413,1746593441554,-455.56392401,0.00019641,2,"2025-05-07T04:50:41.554",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174414,1746593441563,-450.0,0.00019642,2,"2025-05-07T04:50:41.563",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174415,1746593441573,-460.0,0.00019642,2,"2025-05-07T04:50:41.573",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174416,1746593441582,-492.01723161,0.00019642,2,"2025-05-07T04:50:41.582",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174417,1746593441591,-520.0,0.00019642,2,"2025-05-07T04:50:41.591",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174418,1746593441600,-490.0,0.00019642,2,"2025-05-07T04:50:41.600",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174419,1746593441609,-465.07820557,0.00019642,2,"2025-05-07T04:50:41.609",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174420,1746593441618,-450.0,0.00019642,2,"2025-05-07T04:50:41.618",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174421,1746593441627,-450.0,0.00019642,2,"2025-05-07T04:50:41.627",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174422,1746593441636,-450.0,0.00019642,2,"2025-05-07T04:50:41.636",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174423,1746593441645,-534.88429947,0.00019642,2,"2025-05-07T04:50:41.645",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174424,1746593441654,-450.0,0.00019642,2,"2025-05-07T04:50:41.654",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174425,1746593441664,-450.0,0.00019642,2,"2025-05-07T04:50:41.664",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174426,1746593441672,-450.0,0.00019642,2,"2025-05-07T04:50:41.672",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174427,1746593441681,-260.09051039,0.00019642,2,"2025-05-07T04:50:41.681",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174428,1746593441690,-466.29695875,0.00019642,2,"2025-05-07T04:50:41.690",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174429,1746593441699,-450.0,0.00019642,2,"2025-05-07T04:50:41.699",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174430,1746593441713,-450.0,0.00019642,2,"2025-05-07T04:50:41.713",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174431,1746593441722,-450.0,0.00019642,2,"2025-05-07T04:50:41.722",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174432,1746593441731,-450.0,0.00019642,2,"2025-05-07T04:50:41.731",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174433,1746593441740,-450.0,0.00019642,2,"2025-05-07T04:50:41.740",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174434,1746593441749,-450.0,0.00019642,2,"2025-05-07T04:50:41.749",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174435,1746593441759,-450.0,0.00019642,2,"2025-05-07T04:50:41.759",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174436,1746593441767,-520.0,0.00019642,2,"2025-05-07T04:50:41.767",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174437,1746593441776,-450.0,0.00019642,2,"2025-05-07T04:50:41.776",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174438,1746593441786,-450.0,0.00019642,2,"2025-05-07T04:50:41.786",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174439,1746593441796,-450.0,0.00019642,2,"2025-05-07T04:50:41.796",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174440,1746593441806,-450.0,0.00019642,2,"2025-05-07T04:50:41.806",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174441,1746593441816,-450.0,0.00019642,2,"2025-05-07T04:50:41.816",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174442,1746593441825,-529.0949857,0.00019642,2,"2025-05-07T04:50:41.825",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174443,1746593441834,-514.20490005,0.00019642,2,"2025-05-07T04:50:41.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174444,1746593441844,-450.0,0.00019642,2,"2025-05-07T04:50:41.844",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174445,1746593441853,-450.0,0.00019642,2,"2025-05-07T04:50:41.853",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174446,1746593441862,-450.0,0.00019642,2,"2025-05-07T04:50:41.862",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174447,1746593441871,-450.0,0.00019642,2,"2025-05-07T04:50:41.871",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174448,1746593441880,-450.0,0.00019642,2,"2025-05-07T04:50:41.880",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174449,1746593441890,-450.0,0.00019642,2,"2025-05-07T04:50:41.890",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174450,1746593441899,-243.84929202,0.00019642,2,"2025-05-07T04:50:41.899",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174451,1746593441908,-450.0,0.00019642,2,"2025-05-07T04:50:41.908",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174452,1746593441917,-450.0,0.00019642,2,"2025-05-07T04:50:41.917",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174453,1746593441926,-450.0,0.00019642,2,"2025-05-07T04:50:41.926",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174454,1746593441935,-1800.94,0.00019642,2,"2025-05-07T04:50:41.935",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174455,1746593441945,-450.0,0.00019642,2,"2025-05-07T04:50:41.945",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174456,1746593441954,-450.0,0.00019642,2,"2025-05-07T04:50:41.954",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174457,1746593441964,-495.05021901,0.00019642,2,"2025-05-07T04:50:41.964",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174458,1746593441973,-411.29369786,0.00019642,2,"2025-05-07T04:50:41.973",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174459,1746593441982,-450.0,0.00019642,2,"2025-05-07T04:50:41.982",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174460,1746593441991,-450.0,0.00019642,2,"2025-05-07T04:50:41.991",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174461,1746593442000,-450.0,0.00019642,2,"2025-05-07T04:50:42.000",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174462,1746593442009,-373.51955527,0.00019642,2,"2025-05-07T04:50:42.009",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174463,1746593442019,-275.93993691,0.00019642,2,"2025-05-07T04:50:42.019",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174464,1746593442028,-450.0,0.00019642,2,"2025-05-07T04:50:42.028",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174465,1746593442037,-478.13868149,0.00019642,2,"2025-05-07T04:50:42.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174466,1746593442046,-470.0,0.00019642,2,"2025-05-07T04:50:42.046",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174467,1746593442055,-450.0,0.00019642,2,"2025-05-07T04:50:42.055",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174468,1746593442064,-818.89,0.00019642,2,"2025-05-07T04:50:42.064",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174469,1746593442074,-574.37800027,0.00019642,2,"2025-05-07T04:50:42.074",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174470,1746593442084,-473.92460116,0.00019642,2,"2025-05-07T04:50:42.084",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174471,1746593442093,-450.0,0.00019642,2,"2025-05-07T04:50:42.093",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174472,1746593442103,-450.0,0.00019642,2,"2025-05-07T04:50:42.103",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174473,1746593442112,-450.0,0.00019642,2,"2025-05-07T04:50:42.112",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174474,1746593442121,-450.0,0.00019642,2,"2025-05-07T04:50:42.121",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174475,1746593442130,-450.0,0.00019642,2,"2025-05-07T04:50:42.130",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174476,1746593442139,-450.0,0.00019642,2,"2025-05-07T04:50:42.139",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174477,1746593442149,-181.02728098,0.00019642,2,"2025-05-07T04:50:42.149",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174478,1746593442158,-450.0,0.00019642,2,"2025-05-07T04:50:42.158",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174479,1746593442168,-450.0,0.00019642,2,"2025-05-07T04:50:42.168",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174480,1746593442177,-450.0,0.00019642,2,"2025-05-07T04:50:42.177",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174481,1746593442187,-470.0,0.00019642,2,"2025-05-07T04:50:42.187",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174482,1746593442196,-450.0,0.00019642,2,"2025-05-07T04:50:42.196",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174483,1746593442206,-470.0,0.00019642,2,"2025-05-07T04:50:42.206",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174484,1746593442215,-450.0,0.00019642,2,"2025-05-07T04:50:42.215",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174485,1746593442224,-450.0,0.00019642,2,"2025-05-07T04:50:42.224",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174486,1746593442233,-450.0,0.00019642,2,"2025-05-07T04:50:42.233",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174487,1746593442243,-450.0,0.00019642,2,"2025-05-07T04:50:42.243",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174488,1746593442252,-450.0,0.00019642,2,"2025-05-07T04:50:42.252",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174489,1746593442261,-450.0,0.00019642,2,"2025-05-07T04:50:42.261",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174490,1746593442270,-450.0,0.00019642,2,"2025-05-07T04:50:42.270",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174491,1746593442279,-450.0,0.00019642,2,"2025-05-07T04:50:42.279",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174492,1746593442289,-450.0,0.00019642,2,"2025-05-07T04:50:42.289",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174493,1746593442298,-450.0,0.00019642,2,"2025-05-07T04:50:42.298",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174494,1746593442307,-450.0,0.00019642,2,"2025-05-07T04:50:42.307",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174495,1746593442316,-450.0,0.00019642,2,"2025-05-07T04:50:42.316",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174496,1746593442325,-450.0,0.00019642,2,"2025-05-07T04:50:42.325",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174497,1746593442334,-529.84631192,0.00019642,2,"2025-05-07T04:50:42.334",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174498,1746593442344,-450.0,0.00019642,2,"2025-05-07T04:50:42.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174499,1746593442353,-450.0,0.00019642,2,"2025-05-07T04:50:42.353",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174500,1746593442362,-450.0,0.00019642,2,"2025-05-07T04:50:42.362",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174501,1746593442371,-450.0,0.00019642,2,"2025-05-07T04:50:42.371",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174502,1746593442380,-450.0,0.00019642,2,"2025-05-07T04:50:42.380",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174503,1746593442389,-450.0,0.00019642,2,"2025-05-07T04:50:42.389",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174504,1746593442398,-500.0,0.00019642,2,"2025-05-07T04:50:42.398",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174505,1746593442407,-450.0,0.00019642,2,"2025-05-07T04:50:42.407",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174506,1746593442416,-450.0,0.00019642,2,"2025-05-07T04:50:42.416",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174507,1746593442425,-450.0,0.00019642,2,"2025-05-07T04:50:42.425",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174508,1746593442434,-459.88945369,0.00019642,2,"2025-05-07T04:50:42.434",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174509,1746593442443,-450.0,0.00019642,2,"2025-05-07T04:50:42.443",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174510,1746593442453,-490.0,0.00019642,2,"2025-05-07T04:50:42.453",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174511,1746593442462,-488.67146372,0.00019642,2,"2025-05-07T04:50:42.462",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174512,1746593442472,-450.0,0.00019642,2,"2025-05-07T04:50:42.472",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174513,1746593442481,-450.0,0.00019642,2,"2025-05-07T04:50:42.481",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174514,1746593442491,-571.43509538,0.00019642,2,"2025-05-07T04:50:42.491",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174515,1746593442500,-450.0,0.00019642,2,"2025-05-07T04:50:42.500",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174516,1746593442509,-450.0,0.00019642,2,"2025-05-07T04:50:42.509",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174517,1746593442519,-450.0,0.00019642,2,"2025-05-07T04:50:42.519",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174518,1746593442528,-534.8235494,0.00019642,2,"2025-05-07T04:50:42.528",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174519,1746593442538,-459.87938233,0.00019642,2,"2025-05-07T04:50:42.538",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174520,1746593442548,-464.86311483,0.00019642,2,"2025-05-07T04:50:42.548",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174521,1746593442557,-450.0,0.00019642,2,"2025-05-07T04:50:42.557",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174522,1746593442566,-450.0,0.00019642,2,"2025-05-07T04:50:42.566",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174523,1746593442575,-407.80466891,0.00019642,2,"2025-05-07T04:50:42.575",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174524,1746593442585,-450.0,0.00019642,2,"2025-05-07T04:50:42.585",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174525,1746593442594,-450.0,0.00019642,2,"2025-05-07T04:50:42.594",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174526,1746593442603,-450.0,0.00019642,2,"2025-05-07T04:50:42.603",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174527,1746593442613,-450.0,0.00019642,2,"2025-05-07T04:50:42.613",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174528,1746593442623,-450.0,0.00019642,2,"2025-05-07T04:50:42.623",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174529,1746593442632,-418.05230118,0.00019642,2,"2025-05-07T04:50:42.632",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174530,1746593442642,-450.0,0.00019642,2,"2025-05-07T04:50:42.642",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174531,1746593442651,-450.0,0.00019642,2,"2025-05-07T04:50:42.651",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174532,1746593442660,-450.0,0.00019642,2,"2025-05-07T04:50:42.660",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174533,1746593442670,-450.0,0.00019642,2,"2025-05-07T04:50:42.670",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174534,1746593442680,-450.0,0.00019642,2,"2025-05-07T04:50:42.680",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174535,1746593442689,-450.0,0.00019642,2,"2025-05-07T04:50:42.689",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174536,1746593442698,-450.0,0.00019642,2,"2025-05-07T04:50:42.698",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174537,1746593442713,-450.0,0.00019642,2,"2025-05-07T04:50:42.713",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174538,1746593442728,-217.08173909,0.00019642,2,"2025-05-07T04:50:42.728",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174539,1746593442737,-162.85260813,0.00019642,2,"2025-05-07T04:50:42.737",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174540,1746593442746,-785.31,0.00019642,2,"2025-05-07T04:50:42.746",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174541,1746593442757,-450.0,0.00019642,2,"2025-05-07T04:50:42.757",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174542,1746593442766,-450.0,0.00019642,2,"2025-05-07T04:50:42.766",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174543,1746593442775,-450.0,0.00019642,2,"2025-05-07T04:50:42.775",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174544,1746593442784,-456.18371563,0.00019642,2,"2025-05-07T04:50:42.784",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174545,1746593442794,-450.0,0.00019642,2,"2025-05-07T04:50:42.794",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174546,1746593442803,-450.0,0.00019642,2,"2025-05-07T04:50:42.803",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174547,1746593442813,-450.0,0.00019642,2,"2025-05-07T04:50:42.813",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174548,1746593442822,-450.0,0.00019642,2,"2025-05-07T04:50:42.822",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174549,1746593442831,-450.0,0.00019642,2,"2025-05-07T04:50:42.831",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174550,1746593442841,-450.0,0.00019642,2,"2025-05-07T04:50:42.841",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174551,1746593442851,-450.0,0.00019642,2,"2025-05-07T04:50:42.851",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174552,1746593442860,-450.0,0.00019642,2,"2025-05-07T04:50:42.860",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174553,1746593442869,-540.34,0.00019642,2,"2025-05-07T04:50:42.869",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174554,1746593442879,-490.0,0.00019642,2,"2025-05-07T04:50:42.879",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174555,1746593442889,-450.0,0.00019642,2,"2025-05-07T04:50:42.889",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174557,1746593442898,-192.88505064,0.00019642,2,"2025-05-07T04:50:42.898",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174558,1746593442907,-450.0,0.00019642,2,"2025-05-07T04:50:42.907",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174559,1746593442916,-450.0,0.00019642,2,"2025-05-07T04:50:42.916",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174560,1746593442926,-450.0,0.00019642,2,"2025-05-07T04:50:42.926",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174561,1746593442935,-450.0,0.00019642,2,"2025-05-07T04:50:42.935",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174562,1746593442944,-426.83684839,0.00019642,2,"2025-05-07T04:50:42.944",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174563,1746593442953,-450.0,0.00019642,2,"2025-05-07T04:50:42.953",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174564,1746593442962,-450.0,0.00019642,2,"2025-05-07T04:50:42.962",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174565,1746593442972,-545.54,0.00019642,2,"2025-05-07T04:50:42.972",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174566,1746593442981,-486.3354957,0.00019642,2,"2025-05-07T04:50:42.981",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174567,1746593442990,-450.0,0.00019642,2,"2025-05-07T04:50:42.990",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174568,1746593443000,-450.0,0.00019642,2,"2025-05-07T04:50:43.000",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174570,1746593443009,-479.91,0.00019642,2,"2025-05-07T04:50:43.009",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174571,1746593443019,-450.0,0.00019642,2,"2025-05-07T04:50:43.019",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174572,1746593443028,-450.0,0.00019642,2,"2025-05-07T04:50:43.028",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174573,1746593443037,-450.0,0.00019642,2,"2025-05-07T04:50:43.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174574,1746593443047,-450.0,0.00019642,2,"2025-05-07T04:50:43.047",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174575,1746593443056,-450.0,0.00019642,2,"2025-05-07T04:50:43.056",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174576,1746593443066,-450.0,0.00019642,2,"2025-05-07T04:50:43.066",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174577,1746593443075,-450.0,0.00019642,2,"2025-05-07T04:50:43.075",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174578,1746593443084,-450.0,0.00019642,2,"2025-05-07T04:50:43.084",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174579,1746593443093,-450.0,0.00019642,2,"2025-05-07T04:50:43.093",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174580,1746593443102,-450.0,0.00019642,2,"2025-05-07T04:50:43.102",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174581,1746593443111,-450.0,0.00019642,2,"2025-05-07T04:50:43.111",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174582,1746593443120,-653.28,0.00019642,2,"2025-05-07T04:50:43.120",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174583,1746593443129,-450.0,0.00019642,2,"2025-05-07T04:50:43.129",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174584,1746593443139,-450.0,0.00019642,2,"2025-05-07T04:50:43.139",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174585,1746593443148,-450.0,0.00019642,2,"2025-05-07T04:50:43.148",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174586,1746593443158,-693.65,0.00019642,2,"2025-05-07T04:50:43.158",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174587,1746593443167,-488.07,0.00019642,2,"2025-05-07T04:50:43.167",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174588,1746593443177,-450.0,0.00019642,2,"2025-05-07T04:50:43.177",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174589,1746593443186,-450.0,0.00019642,2,"2025-05-07T04:50:43.186",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174590,1746593443196,-450.0,0.00019642,2,"2025-05-07T04:50:43.196",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174591,1746593443205,-418.60497989,0.00019642,2,"2025-05-07T04:50:43.205",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174592,1746593443214,-450.0,0.00019642,2,"2025-05-07T04:50:43.214",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174593,1746593443223,-425.41113909,0.00019642,2,"2025-05-07T04:50:43.223",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174594,1746593443234,-450.0,0.00019642,2,"2025-05-07T04:50:43.234",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174595,1746593443243,-450.0,0.00019642,2,"2025-05-07T04:50:43.243",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174596,1746593443252,-450.0,0.00019642,2,"2025-05-07T04:50:43.252",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174597,1746593443261,-450.0,0.00019642,2,"2025-05-07T04:50:43.261",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174598,1746593443271,-550.0,0.00019642,2,"2025-05-07T04:50:43.271",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174599,1746593443280,-450.0,0.00019642,2,"2025-05-07T04:50:43.280",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174600,1746593443289,-704.14,0.00019642,2,"2025-05-07T04:50:43.289",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174601,1746593443298,-450.0,0.00019642,2,"2025-05-07T04:50:43.298",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174602,1746593443308,-450.0,0.00019642,2,"2025-05-07T04:50:43.308",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174603,1746593443317,-450.0,0.00019642,2,"2025-05-07T04:50:43.317",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174604,1746593443327,-450.0,0.00019642,2,"2025-05-07T04:50:43.327",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174605,1746593443336,-450.0,0.00019642,2,"2025-05-07T04:50:43.336",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174606,1746593443346,-450.0,0.00019642,2,"2025-05-07T04:50:43.346",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174607,1746593443355,-450.0,0.00019642,2,"2025-05-07T04:50:43.355",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174608,1746593443364,-450.0,0.00019642,2,"2025-05-07T04:50:43.364",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174609,1746593443373,-450.0,0.00019642,2,"2025-05-07T04:50:43.373",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174610,1746593443383,-429.941529,0.00019642,2,"2025-05-07T04:50:43.383",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174611,1746593443393,-450.0,0.00019642,2,"2025-05-07T04:50:43.393",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174612,1746593443402,-450.0,0.00019642,2,"2025-05-07T04:50:43.402",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174613,1746593443412,-450.0,0.00019642,2,"2025-05-07T04:50:43.412",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174614,1746593443421,-450.0,0.00019642,2,"2025-05-07T04:50:43.421",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174615,1746593443430,-476.7,0.00019642,2,"2025-05-07T04:50:43.430",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174616,1746593443440,-472.51090077,0.00019642,2,"2025-05-07T04:50:43.440",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174617,1746593443449,-450.0,0.00019642,2,"2025-05-07T04:50:43.449",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174618,1746593443459,-450.0,0.00019642,2,"2025-05-07T04:50:43.459",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174619,1746593443469,-477.70745841,0.00019642,2,"2025-05-07T04:50:43.469",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174620,1746593443478,-450.0,0.00019642,2,"2025-05-07T04:50:43.478",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174621,1746593443487,-631.220305,0.00019642,2,"2025-05-07T04:50:43.487",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174622,1746593443497,-450.0,0.00019642,2,"2025-05-07T04:50:43.497",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174623,1746593443506,-211.03785791,0.00019642,2,"2025-05-07T04:50:43.506",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174624,1746593443516,-450.0,0.00019642,2,"2025-05-07T04:50:43.516",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174625,1746593443525,-450.0,0.00019642,2,"2025-05-07T04:50:43.525",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174626,1746593443535,-450.0,0.00019642,2,"2025-05-07T04:50:43.535",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174627,1746593443544,-456.01461376,0.00019642,2,"2025-05-07T04:50:43.544",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174628,1746593443554,-638.97,0.00019642,2,"2025-05-07T04:50:43.554",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174629,1746593443563,-720.21,0.00019642,2,"2025-05-07T04:50:43.563",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174630,1746593443573,-470.0,0.00019642,2,"2025-05-07T04:50:43.573",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174631,1746593443583,-450.0,0.00019642,2,"2025-05-07T04:50:43.583",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174632,1746593443592,-450.0,0.00019642,2,"2025-05-07T04:50:43.592",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174633,1746593443602,-1731.01,0.00019642,2,"2025-05-07T04:50:43.602",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174634,1746593443611,-361.73787043,0.00019642,2,"2025-05-07T04:50:43.611",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174635,1746593443620,-450.0,0.00019642,2,"2025-05-07T04:50:43.620",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174636,1746593443630,-450.0,0.00019642,2,"2025-05-07T04:50:43.630",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174637,1746593443640,-450.0,0.00019642,2,"2025-05-07T04:50:43.640",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174638,1746593443649,-1060.82,0.00019642,2,"2025-05-07T04:50:43.649",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174639,1746593443659,-450.0,0.00019642,2,"2025-05-07T04:50:43.659",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174640,1746593443668,-808.79,0.00019642,2,"2025-05-07T04:50:43.668",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174641,1746593443678,-450.0,0.00019642,2,"2025-05-07T04:50:43.678",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174642,1746593443687,-450.0,0.00019642,2,"2025-05-07T04:50:43.687",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174643,1746593443696,-458.53,0.00019642,2,"2025-05-07T04:50:43.696",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174644,1746593443706,-450.0,0.00019642,2,"2025-05-07T04:50:43.706",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174645,1746593443719,-871.12,0.00019642,2,"2025-05-07T04:50:43.719",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174646,1746593443728,-450.0,0.00019642,2,"2025-05-07T04:50:43.728",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174647,1746593443738,-450.0,0.00019642,2,"2025-05-07T04:50:43.738",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174649,1746593443747,-450.0,0.00019642,2,"2025-05-07T04:50:43.747",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174651,1746593443758,-450.0,0.00019642,2,"2025-05-07T04:50:43.758",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174653,1746593443767,-450.0,0.00019642,2,"2025-05-07T04:50:43.767",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174654,1746593443775,-450.0,0.00019642,2,"2025-05-07T04:50:43.775",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174655,1746593443785,-521.1,0.00019642,2,"2025-05-07T04:50:43.785",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174656,1746593443794,-450.0,0.00019642,2,"2025-05-07T04:50:43.794",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174657,1746593443804,-538.91,0.00019642,2,"2025-05-07T04:50:43.804",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174658,1746593443814,-576.53,0.00019642,2,"2025-05-07T04:50:43.814",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174659,1746593443823,-450.0,0.00019642,2,"2025-05-07T04:50:43.823",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174660,1746593443832,-450.0,0.00019642,2,"2025-05-07T04:50:43.832",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174661,1746593443841,-450.0,0.00019642,2,"2025-05-07T04:50:43.841",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174662,1746593443850,-450.0,0.00019642,2,"2025-05-07T04:50:43.850",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174663,1746593443859,-450.0,0.00019642,2,"2025-05-07T04:50:43.859",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174664,1746593443869,-450.0,0.00019642,2,"2025-05-07T04:50:43.869",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174665,1746593443879,-254.32785887,0.00019642,2,"2025-05-07T04:50:43.879",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174666,1746593443888,-450.0,0.00019642,2,"2025-05-07T04:50:43.888",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174667,1746593443898,-341.91651894,0.00019642,2,"2025-05-07T04:50:43.898",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174668,1746593443907,-450.0,0.00019642,2,"2025-05-07T04:50:43.907",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174669,1746593443916,-450.0,0.00019642,2,"2025-05-07T04:50:43.916",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174670,1746593443925,-450.0,0.00019642,2,"2025-05-07T04:50:43.925",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174671,1746593443934,-472.36905144,0.00019642,2,"2025-05-07T04:50:43.934",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174672,1746593443943,-450.0,0.00019642,2,"2025-05-07T04:50:43.943",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174673,1746593443952,-450.0,0.00019642,2,"2025-05-07T04:50:43.952",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174674,1746593443962,-450.0,0.00019642,2,"2025-05-07T04:50:43.962",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174675,1746593443971,-450.0,0.00019642,2,"2025-05-07T04:50:43.971",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174676,1746593443980,-450.0,0.00019642,2,"2025-05-07T04:50:43.980",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174677,1746593443990,-502.26992778,0.00019642,2,"2025-05-07T04:50:43.990",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174678,1746593443999,-450.0,0.00019642,2,"2025-05-07T04:50:43.999",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174679,1746593444009,-450.0,0.00019642,2,"2025-05-07T04:50:44.009",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174680,1746593444019,-1071.76,0.00019642,2,"2025-05-07T04:50:44.019",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174681,1746593444028,-450.0,0.00019642,2,"2025-05-07T04:50:44.028",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174682,1746593444037,-450.0,0.00019642,2,"2025-05-07T04:50:44.037",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174683,1746593444047,-450.0,0.00019642,2,"2025-05-07T04:50:44.047",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174684,1746593444056,-450.0,0.00019642,2,"2025-05-07T04:50:44.056",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174685,1746593444241,-450.0,0.00019642,2,"2025-05-07T04:50:44.241",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174686,1746593444251,-450.0,0.00019642,2,"2025-05-07T04:50:44.251",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174687,1746593444260,-450.0,0.00019642,2,"2025-05-07T04:50:44.260",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174688,1746593444269,-450.0,0.00019642,2,"2025-05-07T04:50:44.269",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174689,1746593444279,-450.0,0.00019642,2,"2025-05-07T04:50:44.279",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174690,1746593444288,-450.0,0.00019642,2,"2025-05-07T04:50:44.288",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174691,1746593444298,-804.09,0.00019642,2,"2025-05-07T04:50:44.298",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174692,1746593444307,-500.0,0.00019642,2,"2025-05-07T04:50:44.307",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174693,1746593444316,-450.0,0.00019642,2,"2025-05-07T04:50:44.316",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174694,1746593444326,-450.0,0.00019642,2,"2025-05-07T04:50:44.326",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174695,1746593444335,-450.0,0.00019642,2,"2025-05-07T04:50:44.335",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174696,1746593444344,-450.0,0.00019642,2,"2025-05-07T04:50:44.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174697,1746593444353,-450.0,0.00019642,2,"2025-05-07T04:50:44.353",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174698,1746593444362,-454.65,0.00019642,2,"2025-05-07T04:50:44.362",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174699,1746593444371,-450.0,0.00019642,2,"2025-05-07T04:50:44.371",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174700,1746593444381,-500.0,0.00019642,2,"2025-05-07T04:50:44.381",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174701,1746593444390,-450.0,0.00019642,2,"2025-05-07T04:50:44.390",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174702,1746593444399,-450.0,0.00019642,2,"2025-05-07T04:50:44.399",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174703,1746593444408,-953.92,0.00019642,2,"2025-05-07T04:50:44.408",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174704,1746593444418,-472.84,0.00019642,2,"2025-05-07T04:50:44.418",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174705,1746593444427,-450.0,0.00019642,2,"2025-05-07T04:50:44.427",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174706,1746593444436,-450.0,0.00019642,2,"2025-05-07T04:50:44.436",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174707,1746593444445,-1875.06,0.00019642,2,"2025-05-07T04:50:44.445",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174708,1746593444455,-450.0,0.00019642,2,"2025-05-07T04:50:44.455",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174709,1746593444464,-450.0,0.00019642,2,"2025-05-07T04:50:44.464",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174710,1746593444473,-469.82,0.00019642,2,"2025-05-07T04:50:44.473",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174711,1746593444483,-450.0,0.00019642,2,"2025-05-07T04:50:44.483",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174712,1746593444492,-450.0,0.00019642,2,"2025-05-07T04:50:44.492",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174713,1746593444502,-162.96537,0.00019642,2,"2025-05-07T04:50:44.502",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174714,1746593444511,-450.0,0.00019642,2,"2025-05-07T04:50:44.511",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174715,1746593444520,-234.61795919,0.00019642,2,"2025-05-07T04:50:44.520",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174716,1746593444529,-1007.8,0.00019642,2,"2025-05-07T04:50:44.529",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174717,1746593444538,-450.0,0.00019642,2,"2025-05-07T04:50:44.538",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174718,1746593444548,-2711.646272,0.00019642,2,"2025-05-07T04:50:44.548",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174719,1746593444557,-450.0,0.00019642,2,"2025-05-07T04:50:44.557",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174720,1746593444567,-450.0,0.00019642,2,"2025-05-07T04:50:44.567",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174721,1746593444577,-584.39,0.00019642,2,"2025-05-07T04:50:44.577",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174722,1746593444586,-450.0,0.00019642,2,"2025-05-07T04:50:44.586",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174723,1746593444597,-729.12,0.00019642,2,"2025-05-07T04:50:44.597",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174724,1746593444607,-450.0,0.00019642,2,"2025-05-07T04:50:44.607",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174725,1746593444617,-1280.4,0.00019642,2,"2025-05-07T04:50:44.617",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174726,1746593444626,-450.0,0.00019642,2,"2025-05-07T04:50:44.626",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174727,1746593444636,-345.695893,0.00019642,2,"2025-05-07T04:50:44.636",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174728,1746593444645,-450.0,0.00019642,2,"2025-05-07T04:50:44.645",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174729,1746593444655,-450.0,0.00019642,2,"2025-05-07T04:50:44.655",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174730,1746593444664,-450.0,0.00019642,2,"2025-05-07T04:50:44.664",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174731,1746593444674,-450.0,0.00019642,2,"2025-05-07T04:50:44.674",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174732,1746593444683,-180.64510225,0.00019643,2,"2025-05-07T04:50:44.683",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174733,1746593444693,-450.0,0.00019643,2,"2025-05-07T04:50:44.693",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174734,1746593444702,-1117.83,0.00019643,2,"2025-05-07T04:50:44.702",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174735,1746593444714,-1112.81,0.00019643,2,"2025-05-07T04:50:44.714",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174736,1746593444723,-450.0,0.00019643,2,"2025-05-07T04:50:44.723",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174737,1746593444734,-450.0,0.00019643,2,"2025-05-07T04:50:44.734",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174738,1746593444743,-450.0,0.00019643,2,"2025-05-07T04:50:44.743",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174739,1746593444753,-450.0,0.00019643,2,"2025-05-07T04:50:44.753",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174740,1746593444764,-1481.84,0.00019643,2,"2025-05-07T04:50:44.764",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174741,1746593444773,-470.0,0.00019643,2,"2025-05-07T04:50:44.773",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174742,1746593444783,-450.0,0.00019643,2,"2025-05-07T04:50:44.783",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174743,1746593444793,-167.28908916,0.00019643,2,"2025-05-07T04:50:44.793",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174744,1746593444803,-450.0,0.00019643,2,"2025-05-07T04:50:44.803",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174745,1746593444813,-450.0,0.00019643,2,"2025-05-07T04:50:44.813",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174746,1746593444823,-450.0,0.00019643,2,"2025-05-07T04:50:44.823",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174747,1746593444832,-24263.39,0.00019643,2,"2025-05-07T04:50:44.832",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174748,1746593444841,-450.0,0.00019643,2,"2025-05-07T04:50:44.841",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174749,1746593444850,-450.0,0.00019643,2,"2025-05-07T04:50:44.850",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174750,1746593444860,-450.0,0.00019643,2,"2025-05-07T04:50:44.860",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174751,1746593444870,-546.19,0.00019643,2,"2025-05-07T04:50:44.870",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174752,1746593444880,-450.0,0.00019643,2,"2025-05-07T04:50:44.880",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174753,1746593444891,-450.0,0.00019643,2,"2025-05-07T04:50:44.891",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174754,1746593444900,-450.0,0.00019643,2,"2025-05-07T04:50:44.900",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174755,1746593444911,-450.0,0.00019643,2,"2025-05-07T04:50:44.911",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174756,1746593444922,-1401.2,0.00019643,2,"2025-05-07T04:50:44.922",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174757,1746593444931,-493.51,0.00019643,2,"2025-05-07T04:50:44.931",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174758,1746593444941,-792.83,0.00019643,2,"2025-05-07T04:50:44.941",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174759,1746593444951,-450.0,0.00019643,2,"2025-05-07T04:50:44.951",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174760,1746593444960,-547.43514998,0.00019643,2,"2025-05-07T04:50:44.960",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174761,1746593444970,-1187.61,0.00019643,2,"2025-05-07T04:50:44.970",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174762,1746593444980,-997.2,0.00019643,2,"2025-05-07T04:50:44.980",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174763,1746593444990,-450.0,0.00019643,2,"2025-05-07T04:50:44.990",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174764,1746593445001,-1678.17,0.00019643,2,"2025-05-07T04:50:45.001",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174765,1746593445010,-450.0,0.00019643,2,"2025-05-07T04:50:45.010",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174766,1746593445021,-497.05,0.00019643,2,"2025-05-07T04:50:45.021",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174767,1746593445030,-450.0,0.00019643,2,"2025-05-07T04:50:45.030",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174768,1746593445040,-450.0,0.00019643,2,"2025-05-07T04:50:45.040",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174769,1746593445049,-450.0,0.00019643,2,"2025-05-07T04:50:45.049",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174770,1746593445059,-450.0,0.00019643,2,"2025-05-07T04:50:45.059",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174771,1746593445068,-1149.11,0.00019643,2,"2025-05-07T04:50:45.068",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174772,1746593445078,-450.0,0.00019643,2,"2025-05-07T04:50:45.078",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174773,1746593445088,-290.42016562,0.00019643,2,"2025-05-07T04:50:45.088",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174774,1746593445097,-464.53,0.00019643,2,"2025-05-07T04:50:45.097",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174775,1746593445106,-450.0,0.00019643,2,"2025-05-07T04:50:45.106",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174776,1746593445115,-1311.23,0.00019644,2,"2025-05-07T04:50:45.115",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174777,1746593445127,-659.39,0.00019644,2,"2025-05-07T04:50:45.127",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174778,1746593445136,-450.0,0.00019644,2,"2025-05-07T04:50:45.136",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174779,1746593445145,-450.0,0.00019644,2,"2025-05-07T04:50:45.145",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174780,1746593445154,-1390.03,0.00019644,2,"2025-05-07T04:50:45.154",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174781,1746593445164,-1401.02,0.00019644,2,"2025-05-07T04:50:45.164",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174782,1746593445173,-450.0,0.00019644,2,"2025-05-07T04:50:45.173",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174783,1746593445182,-450.0,0.00019644,2,"2025-05-07T04:50:45.182",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174784,1746593445192,-450.0,0.00019644,2,"2025-05-07T04:50:45.192",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174785,1746593445201,-487.75054878,0.00019644,2,"2025-05-07T04:50:45.201",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174786,1746593445211,-1234.02,0.00019644,2,"2025-05-07T04:50:45.211",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174787,1746593445220,-2898.18,0.00019644,2,"2025-05-07T04:50:45.220",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174788,1746593445230,-1013.8,0.00019644,2,"2025-05-07T04:50:45.230",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174789,1746593445239,-27296.19,0.00019644,2,"2025-05-07T04:50:45.239",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174790,1746593445250,-450.0,0.00019644,2,"2025-05-07T04:50:45.250",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174791,1746593445259,-450.0,0.00019644,2,"2025-05-07T04:50:45.259",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174792,1746593445269,-450.0,0.00019644,2,"2025-05-07T04:50:45.269",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174793,1746593445279,-602.23,0.00019644,2,"2025-05-07T04:50:45.279",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174794,1746593445290,-1461.55,0.00019644,2,"2025-05-07T04:50:45.290",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174795,1746593445302,-6066.98,0.00019644,2,"2025-05-07T04:50:45.302",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174796,1746593445312,-594.62,0.00019644,2,"2025-05-07T04:50:45.312",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174797,1746593445321,-894.36,0.00019644,2,"2025-05-07T04:50:45.321",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174798,1746593445331,-4969.0,0.00019644,2,"2025-05-07T04:50:45.331",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174799,1746593445340,-450.0,0.00019645,2,"2025-05-07T04:50:45.340",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174800,1746593445350,-450.0,0.00019645,2,"2025-05-07T04:50:45.350",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174801,1746593445360,-450.0,0.00019645,2,"2025-05-07T04:50:45.360",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174802,1746593445369,-450.0,0.00019645,2,"2025-05-07T04:50:45.369",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174803,1746593445379,-154.50612705,0.00019645,2,"2025-05-07T04:50:45.379",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174804,1746593445388,-450.0,0.00019645,2,"2025-05-07T04:50:45.388",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174805,1746593445397,-450.0,0.00019645,2,"2025-05-07T04:50:45.397",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174806,1746593445407,-1800.94,0.00019645,2,"2025-05-07T04:50:45.407",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174807,1746593445416,-450.0,0.00019645,2,"2025-05-07T04:50:45.416",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174808,1746593445427,-450.0,0.00019645,2,"2025-05-07T04:50:45.427",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174809,1746593445437,-450.0,0.00019645,2,"2025-05-07T04:50:45.437",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174810,1746593445447,-450.0,0.00019645,2,"2025-05-07T04:50:45.447",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174811,1746593445457,-450.0,0.00019645,2,"2025-05-07T04:50:45.457",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174812,1746593445466,-450.0,0.00019645,2,"2025-05-07T04:50:45.466",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174813,1746593445476,-504.30703448,0.00019645,2,"2025-05-07T04:50:45.476",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174814,1746593445485,-450.0,0.00019645,2,"2025-05-07T04:50:45.485",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174815,1746593445494,-455.80879024,0.00019645,2,"2025-05-07T04:50:45.494",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174816,1746593445503,-450.0,0.00019645,2,"2025-05-07T04:50:45.503",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174817,1746593445513,-450.0,0.00019645,2,"2025-05-07T04:50:45.513",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174818,1746593445522,-450.0,0.00019645,2,"2025-05-07T04:50:45.522",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174819,1746593445532,-480.57375331,0.00019645,2,"2025-05-07T04:50:45.532",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174820,1746593445542,-785.31,0.00019645,2,"2025-05-07T04:50:45.542",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174821,1746593445552,-450.0,0.00019645,2,"2025-05-07T04:50:45.552",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174822,1746593445563,-450.0,0.00019645,2,"2025-05-07T04:50:45.563",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174823,1746593445572,-450.0,0.00019645,2,"2025-05-07T04:50:45.572",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174824,1746593445581,-450.0,0.00019645,2,"2025-05-07T04:50:45.581",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174825,1746593445591,-450.0,0.00019645,2,"2025-05-07T04:50:45.591",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174826,1746593445603,-545.54,0.00019645,2,"2025-05-07T04:50:45.603",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174827,1746593445612,-490.4396838,0.00019645,2,"2025-05-07T04:50:45.612",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174828,1746593445621,-450.0,0.00019645,2,"2025-05-07T04:50:45.621",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174829,1746593445630,-450.0,0.00019645,2,"2025-05-07T04:50:45.630",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174830,1746593445640,-450.0,0.00019645,2,"2025-05-07T04:50:45.640",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174831,1746593445650,-450.0,0.00019645,2,"2025-05-07T04:50:45.650",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174832,1746593445659,-653.28,0.00019645,2,"2025-05-07T04:50:45.659",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174833,1746593445669,-450.0,0.00019645,2,"2025-05-07T04:50:45.669",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174834,1746593445679,-450.0,0.00019645,2,"2025-05-07T04:50:45.679",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174835,1746593445688,-693.65,0.00019645,2,"2025-05-07T04:50:45.688",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174836,1746593445698,-488.07,0.00019645,2,"2025-05-07T04:50:45.698",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174837,1746593445707,-450.0,0.00019645,2,"2025-05-07T04:50:45.707",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174838,1746593445720,-450.0,0.00019645,2,"2025-05-07T04:50:45.720",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174839,1746593445730,-599.76676077,0.00019645,2,"2025-05-07T04:50:45.730",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174840,1746593445739,-450.0,0.00019645,2,"2025-05-07T04:50:45.739",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174841,1746593445748,-450.0,0.00019645,2,"2025-05-07T04:50:45.748",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174842,1746593445759,-450.0,0.00019645,2,"2025-05-07T04:50:45.759",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174843,1746593445768,-450.0,0.00019645,2,"2025-05-07T04:50:45.768",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174844,1746593445778,-500.21,0.00019645,2,"2025-05-07T04:50:45.778",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174845,1746593445788,-450.0,0.00019645,2,"2025-05-07T04:50:45.788",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174846,1746593445797,-450.0,0.00019645,2,"2025-05-07T04:50:45.797",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174847,1746593445807,-450.0,0.00019645,2,"2025-05-07T04:50:45.807",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174848,1746593445816,-720.21,0.00019645,2,"2025-05-07T04:50:45.816",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174849,1746593445825,-450.0,0.00019645,2,"2025-05-07T04:50:45.825",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174850,1746593445834,-450.0,0.00019645,2,"2025-05-07T04:50:45.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174851,1746593445843,-450.0,0.00019645,2,"2025-05-07T04:50:45.843",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174852,1746593445853,-450.0,0.00019645,2,"2025-05-07T04:50:45.853",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174853,1746593445862,-450.0,0.00019645,2,"2025-05-07T04:50:45.862",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174855,1746593445871,-458.53,0.00019645,2,"2025-05-07T04:50:45.871",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174856,1746593445880,-450.0,0.00019645,2,"2025-05-07T04:50:45.880",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174857,1746593445890,-450.0,0.00019645,2,"2025-05-07T04:50:45.890",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174858,1746593445899,-595.36,0.00019645,2,"2025-05-07T04:50:45.899",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174859,1746593445908,-450.0,0.00019645,2,"2025-05-07T04:50:45.908",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174861,1746593445918,-450.0,0.00019645,2,"2025-05-07T04:50:45.918",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174862,1746593445928,-450.0,0.00019645,2,"2025-05-07T04:50:45.928",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174863,1746593445937,-450.0,0.00019645,2,"2025-05-07T04:50:45.937",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174864,1746593445948,-152.281143,0.00019645,2,"2025-05-07T04:50:45.948",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174865,1746593445958,-450.0,0.00019646,2,"2025-05-07T04:50:45.958",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174866,1746593445968,-572.35012035,0.00019646,2,"2025-05-07T04:50:45.968",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174868,1746593445977,-510.91043993,0.00019646,2,"2025-05-07T04:50:45.977",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174869,1746593445986,-450.0,0.00019646,2,"2025-05-07T04:50:45.986",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174871,1746593445996,-818.89,0.00019646,2,"2025-05-07T04:50:45.996",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174872,1746593446005,-478.97879105,0.00019646,2,"2025-05-07T04:50:46.005",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174873,1746593446014,-450.0,0.00019646,2,"2025-05-07T04:50:46.014",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174874,1746593446024,-418.6588195,0.00019646,2,"2025-05-07T04:50:46.024",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174875,1746593446033,-450.0,0.00019646,2,"2025-05-07T04:50:46.033",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174876,1746593446042,-450.0,0.00019646,2,"2025-05-07T04:50:46.042",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174877,1746593446052,-450.0,0.00019646,2,"2025-05-07T04:50:46.052",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174878,1746593446061,-450.0,0.00019646,2,"2025-05-07T04:50:46.061",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174879,1746593446071,-450.0,0.00019646,2,"2025-05-07T04:50:46.071",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174880,1746593446080,-213.68835017,0.00019646,2,"2025-05-07T04:50:46.080",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174881,1746593446089,-450.0,0.00019646,2,"2025-05-07T04:50:46.089",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174882,1746593446099,-450.0,0.00019646,2,"2025-05-07T04:50:46.099",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174883,1746593446108,-450.0,0.00019646,2,"2025-05-07T04:50:46.108",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174884,1746593446117,-599.35378014,0.00019646,2,"2025-05-07T04:50:46.117",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174885,1746593446126,-450.0,0.00019646,2,"2025-05-07T04:50:46.126",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174886,1746593446136,-450.0,0.00019646,2,"2025-05-07T04:50:46.136",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174887,1746593446145,-450.0,0.00019646,2,"2025-05-07T04:50:46.145",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174888,1746593446155,-450.0,0.00019646,2,"2025-05-07T04:50:46.155",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174889,1746593446164,-450.0,0.00019646,2,"2025-05-07T04:50:46.164",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174890,1746593446173,-450.0,0.00019646,2,"2025-05-07T04:50:46.173",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174891,1746593446183,-462.95685112,0.00019646,2,"2025-05-07T04:50:46.183",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174892,1746593446192,-450.0,0.00019646,2,"2025-05-07T04:50:46.192",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174893,1746593446202,-479.91,0.00019646,2,"2025-05-07T04:50:46.202",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174894,1746593446211,-450.0,0.00019646,2,"2025-05-07T04:50:46.211",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174895,1746593446220,-450.0,0.00019646,2,"2025-05-07T04:50:46.220",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174896,1746593446229,-465.37060004,0.00019646,2,"2025-05-07T04:50:46.229",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174897,1746593446239,-450.0,0.00019646,2,"2025-05-07T04:50:46.239",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174898,1746593446249,-450.0,0.00019646,2,"2025-05-07T04:50:46.249",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174899,1746593446258,-450.0,0.00019646,2,"2025-05-07T04:50:46.258",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174900,1746593446267,-704.14,0.00019646,2,"2025-05-07T04:50:46.267",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174901,1746593446277,-450.0,0.00019646,2,"2025-05-07T04:50:46.277",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174902,1746593446286,-450.0,0.00019646,2,"2025-05-07T04:50:46.286",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174903,1746593446296,-480.80763731,0.00019646,2,"2025-05-07T04:50:46.296",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174904,1746593446305,-450.0,0.00019646,2,"2025-05-07T04:50:46.305",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174905,1746593446315,-429.941529,0.00019646,2,"2025-05-07T04:50:46.315",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174906,1746593446325,-450.0,0.00019646,2,"2025-05-07T04:50:46.325",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174907,1746593446334,-631.220305,0.00019646,2,"2025-05-07T04:50:46.334",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174908,1746593446343,-450.0,0.00019646,2,"2025-05-07T04:50:46.343",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174909,1746593446352,-638.97,0.00019646,2,"2025-05-07T04:50:46.352",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174910,1746593446361,-450.0,0.00019646,2,"2025-05-07T04:50:46.361",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174911,1746593446370,-250.0,0.00019646,2,"2025-05-07T04:50:46.370",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174912,1746593446379,-450.0,0.00019646,2,"2025-05-07T04:50:46.379",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174913,1746593446388,-1731.01,0.00019646,2,"2025-05-07T04:50:46.388",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174914,1746593446397,-450.0,0.00019646,2,"2025-05-07T04:50:46.397",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174915,1746593446406,-1060.82,0.00019646,2,"2025-05-07T04:50:46.406",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174916,1746593446416,-808.79,0.00019646,2,"2025-05-07T04:50:46.416",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174917,1746593446425,-450.0,0.00019646,2,"2025-05-07T04:50:46.425",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174918,1746593446434,-871.12,0.00019646,2,"2025-05-07T04:50:46.434",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174919,1746593446443,-450.0,0.00019646,2,"2025-05-07T04:50:46.443",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174920,1746593446452,-450.0,0.00019646,2,"2025-05-07T04:50:46.452",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174921,1746593446461,-450.0,0.00019646,2,"2025-05-07T04:50:46.461",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174922,1746593446471,-521.1,0.00019646,2,"2025-05-07T04:50:46.471",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174923,1746593446480,-538.91,0.00019646,2,"2025-05-07T04:50:46.480",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174924,1746593446490,-450.0,0.00019646,2,"2025-05-07T04:50:46.490",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174925,1746593446499,-576.53,0.00019646,2,"2025-05-07T04:50:46.499",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174927,1746593446508,-450.0,0.00019646,2,"2025-05-07T04:50:46.508",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174928,1746593446518,-277.82795749,0.00019646,2,"2025-05-07T04:50:46.518",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174929,1746593446527,-492.57182336,0.00019646,2,"2025-05-07T04:50:46.527",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174930,1746593446537,-450.0,0.00019646,2,"2025-05-07T04:50:46.537",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174931,1746593446592,-450.0,0.00019646,2,"2025-05-07T04:50:46.592",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174932,1746593446601,-450.0,0.00019646,2,"2025-05-07T04:50:46.601",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174933,1746593446610,-450.0,0.00019646,2,"2025-05-07T04:50:46.610",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174934,1746593446619,-215.95788461,0.00019646,2,"2025-05-07T04:50:46.619",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174935,1746593446628,-450.0,0.00019646,2,"2025-05-07T04:50:46.628",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174936,1746593446637,-450.0,0.00019646,2,"2025-05-07T04:50:46.637",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174937,1746593446647,-450.0,0.00019646,2,"2025-05-07T04:50:46.647",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174938,1746593446657,-450.0,0.00019646,2,"2025-05-07T04:50:46.657",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174939,1746593446666,-450.0,0.00019646,2,"2025-05-07T04:50:46.666",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174940,1746593446675,-222.35194514,0.00019646,2,"2025-05-07T04:50:46.675",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174941,1746593446684,-1071.76,0.00019646,2,"2025-05-07T04:50:46.684",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174942,1746593446693,-450.0,0.00019646,2,"2025-05-07T04:50:46.693",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174943,1746593446702,-480.18572962,0.00019646,2,"2025-05-07T04:50:46.702",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174944,1746593446715,-450.0,0.00019646,2,"2025-05-07T04:50:46.715",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174945,1746593446725,-450.0,0.00019646,2,"2025-05-07T04:50:46.725",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174946,1746593446734,-450.0,0.00019646,2,"2025-05-07T04:50:46.734",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174947,1746593446743,-258.23,0.00019646,2,"2025-05-07T04:50:46.743",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174948,1746593446754,-450.0,0.00019646,2,"2025-05-07T04:50:46.754",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174949,1746593446763,-500.0,0.00019646,2,"2025-05-07T04:50:46.763",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174950,1746593446772,-804.09,0.00019646,2,"2025-05-07T04:50:46.772",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174951,1746593446781,-450.0,0.00019646,2,"2025-05-07T04:50:46.781",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174952,1746593446792,-450.0,0.00019646,2,"2025-05-07T04:50:46.792",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174953,1746593446801,-450.0,0.00019646,2,"2025-05-07T04:50:46.801",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174954,1746593446810,-450.0,0.00019646,2,"2025-05-07T04:50:46.810",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174955,1746593446819,-500.0,0.00019646,2,"2025-05-07T04:50:46.819",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174956,1746593446828,-500.0,0.00019646,2,"2025-05-07T04:50:46.828",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174957,1746593446837,-185.41899094,0.00019646,2,"2025-05-07T04:50:46.837",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174958,1746593446847,-586.67484595,0.00019646,2,"2025-05-07T04:50:46.847",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174959,1746593446858,-500.0,0.00019646,2,"2025-05-07T04:50:46.858",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174960,1746593446867,-500.0,0.00019646,2,"2025-05-07T04:50:46.867",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174961,1746593446877,-500.0,0.00019646,2,"2025-05-07T04:50:46.877",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174962,1746593446886,-500.0,0.00019646,2,"2025-05-07T04:50:46.886",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174963,1746593446895,-450.0,0.00019646,2,"2025-05-07T04:50:46.895",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174964,1746593446904,-450.0,0.00019646,2,"2025-05-07T04:50:46.904",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174965,1746593446913,-450.0,0.00019646,2,"2025-05-07T04:50:46.913",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174966,1746593446923,-454.65,0.00019646,2,"2025-05-07T04:50:46.923",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174967,1746593446932,-326.93179485,0.00019646,2,"2025-05-07T04:50:46.932",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174968,1746593446941,-450.0,0.00019646,2,"2025-05-07T04:50:46.941",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174969,1746593446950,-450.0,0.00019646,2,"2025-05-07T04:50:46.950",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174970,1746593446959,-450.0,0.00019646,2,"2025-05-07T04:50:46.959",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174971,1746593446968,-509.53106383,0.00019646,2,"2025-05-07T04:50:46.968",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174972,1746593446977,-450.0,0.00019646,2,"2025-05-07T04:50:46.977",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174973,1746593446986,-450.0,0.00019646,2,"2025-05-07T04:50:46.986",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174974,1746593446995,-953.92,0.00019646,2,"2025-05-07T04:50:46.995",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174975,1746593447004,-472.84,0.00019646,2,"2025-05-07T04:50:47.004",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174976,1746593447013,-450.0,0.00019646,2,"2025-05-07T04:50:47.013",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174977,1746593447022,-450.0,0.00019646,2,"2025-05-07T04:50:47.022",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174978,1746593447031,-1875.06,0.00019646,2,"2025-05-07T04:50:47.031",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174979,1746593447041,-450.0,0.00019646,2,"2025-05-07T04:50:47.041",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174980,1746593447050,-450.0,0.00019646,2,"2025-05-07T04:50:47.050",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174981,1746593447059,-469.82,0.00019646,2,"2025-05-07T04:50:47.059",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174982,1746593447068,-450.0,0.00019646,2,"2025-05-07T04:50:47.068",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174983,1746593447077,-450.0,0.00019646,2,"2025-05-07T04:50:47.077",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174984,1746593447090,-450.0,0.00019646,2,"2025-05-07T04:50:47.090",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174985,1746593447099,-1007.8,0.00019646,2,"2025-05-07T04:50:47.099",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174986,1746593447109,-450.0,0.00019646,2,"2025-05-07T04:50:47.109",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174987,1746593447118,-450.0,0.00019646,2,"2025-05-07T04:50:47.118",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174988,1746593447128,-2711.646272,0.00019646,2,"2025-05-07T04:50:47.128",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174989,1746593447137,-450.0,0.00019646,2,"2025-05-07T04:50:47.137",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174990,1746593447146,-450.0,0.00019646,2,"2025-05-07T04:50:47.146",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174991,1746593447155,-584.39,0.00019646,2,"2025-05-07T04:50:47.155",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174992,1746593447164,-729.12,0.00019646,2,"2025-05-07T04:50:47.164",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174993,1746593447174,-1280.4,0.00019646,2,"2025-05-07T04:50:47.174",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174994,1746593447183,-450.0,0.00019646,2,"2025-05-07T04:50:47.183",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174995,1746593447192,-345.695893,0.00019646,2,"2025-05-07T04:50:47.192",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174996,1746593447202,-450.0,0.00019646,2,"2025-05-07T04:50:47.202",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174997,1746593447211,-500.0,0.00019646,2,"2025-05-07T04:50:47.211",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174998,1746593447220,-450.0,0.00019646,2,"2025-05-07T04:50:47.220",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360174999,1746593447230,-153.957179,0.00019647,2,"2025-05-07T04:50:47.230",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175000,1746593447239,-186.28222241,0.00019647,2,"2025-05-07T04:50:47.239",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175001,1746593447248,-450.0,0.00019647,2,"2025-05-07T04:50:47.248",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175002,1746593447258,-450.0,0.00019647,2,"2025-05-07T04:50:47.258",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175003,1746593447267,-281.5090412,0.00019647,2,"2025-05-07T04:50:47.267",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175004,1746593447277,-1800.94,0.00019647,2,"2025-05-07T04:50:47.277",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175005,1746593447286,-1800.94,0.00019647,2,"2025-05-07T04:50:47.286",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175006,1746593447296,-450.0,0.00019647,2,"2025-05-07T04:50:47.296",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175007,1746593447306,-450.0,0.00019647,2,"2025-05-07T04:50:47.306",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175008,1746593447316,-450.0,0.00019647,2,"2025-05-07T04:50:47.316",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175009,1746593447326,-450.0,0.00019647,2,"2025-05-07T04:50:47.326",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175010,1746593447335,-450.0,0.00019647,2,"2025-05-07T04:50:47.335",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175011,1746593447344,-517.08605936,0.00019647,2,"2025-05-07T04:50:47.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175012,1746593447354,-450.0,0.00019647,2,"2025-05-07T04:50:47.354",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175013,1746593447363,-450.0,0.00019647,2,"2025-05-07T04:50:47.363",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175014,1746593447373,-450.0,0.00019647,2,"2025-05-07T04:50:47.373",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175015,1746593447382,-450.0,0.00019647,2,"2025-05-07T04:50:47.382",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175016,1746593447391,-450.0,0.00019647,2,"2025-05-07T04:50:47.391",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175017,1746593447401,-450.0,0.00019647,2,"2025-05-07T04:50:47.401",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175018,1746593447411,-386.55809285,0.00019647,2,"2025-05-07T04:50:47.411",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175019,1746593447419,-450.0,0.00019647,2,"2025-05-07T04:50:47.419",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175020,1746593447430,-450.0,0.00019647,2,"2025-05-07T04:50:47.430",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175021,1746593447439,-785.31,0.00019647,2,"2025-05-07T04:50:47.439",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175022,1746593447448,-785.31,0.00019647,2,"2025-05-07T04:50:47.448",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175023,1746593447458,-450.0,0.00019647,2,"2025-05-07T04:50:47.458",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175024,1746593447467,-450.0,0.00019647,2,"2025-05-07T04:50:47.467",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175025,1746593447476,-450.0,0.00019647,2,"2025-05-07T04:50:47.476",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175026,1746593447485,-450.0,0.00019647,2,"2025-05-07T04:50:47.485",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175027,1746593447494,-450.0,0.00019647,2,"2025-05-07T04:50:47.494",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175028,1746593447504,-450.0,0.00019647,2,"2025-05-07T04:50:47.504",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175029,1746593447513,-174.16897941,0.00019647,2,"2025-05-07T04:50:47.513",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175030,1746593447522,-545.54,0.00019647,2,"2025-05-07T04:50:47.522",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175031,1746593447531,-545.54,0.00019647,2,"2025-05-07T04:50:47.531",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175032,1746593447540,-485.29216101,0.00019647,2,"2025-05-07T04:50:47.540",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175033,1746593447550,-450.0,0.00019647,2,"2025-05-07T04:50:47.550",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175034,1746593447559,-450.0,0.00019647,2,"2025-05-07T04:50:47.559",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175035,1746593447569,-450.0,0.00019647,2,"2025-05-07T04:50:47.569",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175036,1746593447578,-450.0,0.00019647,2,"2025-05-07T04:50:47.578",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175037,1746593447587,-450.0,0.00019647,2,"2025-05-07T04:50:47.587",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175038,1746593447597,-450.0,0.00019647,2,"2025-05-07T04:50:47.597",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175039,1746593447606,-653.28,0.00019647,2,"2025-05-07T04:50:47.606",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175040,1746593447615,-653.28,0.00019647,2,"2025-05-07T04:50:47.615",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175041,1746593447625,-450.0,0.00019647,2,"2025-05-07T04:50:47.625",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175042,1746593447634,-450.0,0.00019647,2,"2025-05-07T04:50:47.634",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175043,1746593447643,-693.65,0.00019647,2,"2025-05-07T04:50:47.643",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175044,1746593447653,-693.65,0.00019647,2,"2025-05-07T04:50:47.653",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175045,1746593447662,-488.07,0.00019647,2,"2025-05-07T04:50:47.662",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175046,1746593447672,-488.07,0.00019647,2,"2025-05-07T04:50:47.672",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175047,1746593447682,-450.0,0.00019647,2,"2025-05-07T04:50:47.682",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175048,1746593447691,-450.0,0.00019647,2,"2025-05-07T04:50:47.691",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175049,1746593447701,-450.0,0.00019647,2,"2025-05-07T04:50:47.701",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175050,1746593447713,-450.0,0.00019647,2,"2025-05-07T04:50:47.713",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175051,1746593447723,-450.0,0.00019647,2,"2025-05-07T04:50:47.723",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175052,1746593447732,-526.76658304,0.00019647,2,"2025-05-07T04:50:47.732",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175053,1746593447742,-450.0,0.00019647,2,"2025-05-07T04:50:47.742",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175054,1746593447751,-450.0,0.00019647,2,"2025-05-07T04:50:47.751",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175055,1746593447760,-450.0,0.00019647,2,"2025-05-07T04:50:47.760",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175056,1746593447769,-518.34564237,0.00019647,2,"2025-05-07T04:50:47.769",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175057,1746593447778,-450.0,0.00019647,2,"2025-05-07T04:50:47.778",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175058,1746593447788,-450.0,0.00019647,2,"2025-05-07T04:50:47.788",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175059,1746593447798,-450.0,0.00019647,2,"2025-05-07T04:50:47.798",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175060,1746593447807,-450.0,0.00019647,2,"2025-05-07T04:50:47.807",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175061,1746593447815,-450.0,0.00019647,2,"2025-05-07T04:50:47.815",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175062,1746593447825,-450.0,0.00019647,2,"2025-05-07T04:50:47.825",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175063,1746593447834,-450.0,0.00019647,2,"2025-05-07T04:50:47.834",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175064,1746593447843,-450.0,0.00019647,2,"2025-05-07T04:50:47.843",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175065,1746593447852,-720.21,0.00019647,2,"2025-05-07T04:50:47.852",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175066,1746593447861,-720.21,0.00019647,2,"2025-05-07T04:50:47.861",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175067,1746593447870,-1117.83,0.00019647,2,"2025-05-07T04:50:47.870",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175068,1746593447879,-450.0,0.00019647,2,"2025-05-07T04:50:47.879",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175069,1746593447889,-450.0,0.00019647,2,"2025-05-07T04:50:47.889",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175070,1746593447898,-450.0,0.00019647,2,"2025-05-07T04:50:47.898",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175071,1746593447908,-450.0,0.00019647,2,"2025-05-07T04:50:47.908",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175072,1746593447917,-1112.81,0.00019647,2,"2025-05-07T04:50:47.917",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175073,1746593447926,-450.0,0.00019647,2,"2025-05-07T04:50:47.926",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175074,1746593447935,-238.86,0.00019647,2,"2025-05-07T04:50:47.935",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175075,1746593447944,-450.0,0.00019647,2,"2025-05-07T04:50:47.944",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175076,1746593447954,-450.0,0.00019647,2,"2025-05-07T04:50:47.954",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175077,1746593447962,-450.0,0.00019647,2,"2025-05-07T04:50:47.962",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175078,1746593447972,-450.0,0.00019647,2,"2025-05-07T04:50:47.972",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175079,1746593447981,-450.0,0.00019647,2,"2025-05-07T04:50:47.981",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175080,1746593447990,-458.53,0.00019647,2,"2025-05-07T04:50:47.990",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175081,1746593447999,-458.53,0.00019647,2,"2025-05-07T04:50:47.999",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175082,1746593448008,-1481.84,0.00019647,2,"2025-05-07T04:50:48.008",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175083,1746593448017,-450.0,0.00019647,2,"2025-05-07T04:50:48.017",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175084,1746593448026,-450.0,0.00019647,2,"2025-05-07T04:50:48.026",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175085,1746593448035,-450.0,0.00019647,2,"2025-05-07T04:50:48.035",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175086,1746593448045,-450.0,0.00019647,2,"2025-05-07T04:50:48.045",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175087,1746593448054,-450.0,0.00019647,2,"2025-05-07T04:50:48.054",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175088,1746593448065,-450.0,0.00019647,2,"2025-05-07T04:50:48.065",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175089,1746593448075,-450.0,0.00019647,2,"2025-05-07T04:50:48.075",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175090,1746593448085,-450.0,0.00019647,2,"2025-05-07T04:50:48.085",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175091,1746593448094,-450.0,0.00019647,2,"2025-05-07T04:50:48.094",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175092,1746593448104,-450.0,0.00019647,2,"2025-05-07T04:50:48.104",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175093,1746593448113,-450.0,0.00019647,2,"2025-05-07T04:50:48.113",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175094,1746593448123,-450.0,0.00019647,2,"2025-05-07T04:50:48.123",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175095,1746593448132,-24263.39,0.00019647,2,"2025-05-07T04:50:48.132",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175096,1746593448141,-450.0,0.00019647,2,"2025-05-07T04:50:48.141",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175097,1746593448150,-450.0,0.00019647,2,"2025-05-07T04:50:48.150",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175098,1746593448160,-450.0,0.00019647,2,"2025-05-07T04:50:48.160",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175099,1746593448169,-546.19,0.00019647,2,"2025-05-07T04:50:48.169",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175100,1746593448179,-450.0,0.00019647,2,"2025-05-07T04:50:48.179",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175101,1746593448188,-450.0,0.00019647,2,"2025-05-07T04:50:48.188",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175102,1746593448198,-450.0,0.00019647,2,"2025-05-07T04:50:48.198",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175103,1746593448207,-450.0,0.00019647,2,"2025-05-07T04:50:48.207",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175104,1746593448217,-1401.2,0.00019647,2,"2025-05-07T04:50:48.217",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175105,1746593448226,-493.51,0.00019647,2,"2025-05-07T04:50:48.226",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175106,1746593448236,-450.0,0.00019647,2,"2025-05-07T04:50:48.236",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175107,1746593448246,-450.0,0.00019647,2,"2025-05-07T04:50:48.246",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175108,1746593448255,-792.83,0.00019647,2,"2025-05-07T04:50:48.255",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175109,1746593448264,-1187.61,0.00019647,2,"2025-05-07T04:50:48.264",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175110,1746593448273,-997.2,0.00019647,2,"2025-05-07T04:50:48.273",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175111,1746593448283,-450.0,0.00019647,2,"2025-05-07T04:50:48.283",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175112,1746593448293,-1678.17,0.00019647,2,"2025-05-07T04:50:48.293",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175113,1746593448302,-450.0,0.00019647,2,"2025-05-07T04:50:48.302",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175114,1746593448312,-497.05,0.00019647,2,"2025-05-07T04:50:48.312",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175115,1746593448322,-450.0,0.00019647,2,"2025-05-07T04:50:48.322",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175116,1746593448331,-151.0,0.00019647,2,"2025-05-07T04:50:48.331",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175117,1746593448341,-450.0,0.00019647,2,"2025-05-07T04:50:48.341",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175118,1746593448350,-450.0,0.00019647,2,"2025-05-07T04:50:48.350",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175119,1746593448360,-1149.11,0.00019647,2,"2025-05-07T04:50:48.360",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175120,1746593448369,-450.0,0.00019647,2,"2025-05-07T04:50:48.369",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175121,1746593448379,-464.53,0.00019647,2,"2025-05-07T04:50:48.379",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175122,1746593448388,-450.0,0.00019647,2,"2025-05-07T04:50:48.388",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175123,1746593448399,-151.0,0.00019648,2,"2025-05-07T04:50:48.399",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175124,1746593448409,-151.0,0.00019648,2,"2025-05-07T04:50:48.409",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175125,1746593448419,-151.0,0.00019648,2,"2025-05-07T04:50:48.419",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175126,1746593448430,-152.120223,0.00019648,2,"2025-05-07T04:50:48.430",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175127,1746593448439,-151.0,0.00019648,2,"2025-05-07T04:50:48.439",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175128,1746593448449,-151.0,0.00019648,2,"2025-05-07T04:50:48.449",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175129,1746593448460,-151.0,0.00019648,2,"2025-05-07T04:50:48.460",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175130,1746593448471,-151.0,0.00019648,2,"2025-05-07T04:50:48.471",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175131,1746593448480,-268.652629,0.00019648,2,"2025-05-07T04:50:48.480",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175132,1746593448489,-254.743874,0.00019648,2,"2025-05-07T04:50:48.489",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175133,1746593448499,-254.743874,0.00019648,2,"2025-05-07T04:50:48.499",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175134,1746593448509,-151.0,0.00019648,2,"2025-05-07T04:50:48.509",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175135,1746593448519,-156.376908,0.00019648,2,"2025-05-07T04:50:48.519",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175136,1746593448528,-151.0,0.00019648,2,"2025-05-07T04:50:48.528",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175137,1746593448537,-151.0,0.00019648,2,"2025-05-07T04:50:48.537",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175138,1746593448547,-1398.273243,0.00019648,2,"2025-05-07T04:50:48.547",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175139,1746593448558,-1398.273243,0.00019648,2,"2025-05-07T04:50:48.558",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175140,1746593448569,-151.0,0.00019648,2,"2025-05-07T04:50:48.569",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175141,1746593448579,-151.0,0.00019648,2,"2025-05-07T04:50:48.579",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175142,1746593448589,-1610.3822269,0.00019648,2,"2025-05-07T04:50:48.589",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175143,1746593448599,-151.0,0.00019648,2,"2025-05-07T04:50:48.599",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175144,1746593448608,-151.0,0.00019648,2,"2025-05-07T04:50:48.608",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175145,1746593448618,-151.358908,0.00019648,2,"2025-05-07T04:50:48.618",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175146,1746593448628,-151.0,0.00019648,2,"2025-05-07T04:50:48.628",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175147,1746593448638,-277.682923,0.00019648,2,"2025-05-07T04:50:48.638",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175148,1746593448647,-151.0,0.00019648,2,"2025-05-07T04:50:48.647",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175149,1746593448656,-151.0,0.00019648,2,"2025-05-07T04:50:48.656",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175150,1746593448666,-50758.3541055,0.00019648,2,"2025-05-07T04:50:48.666",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175151,1746593448676,-151.0,0.00019648,2,"2025-05-07T04:50:48.676",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175152,1746593448686,-160.97987,0.00019648,2,"2025-05-07T04:50:48.686",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175153,1746593448696,-151.0,0.00019648,2,"2025-05-07T04:50:48.696",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175154,1746593448706,-186.640472,0.00019648,2,"2025-05-07T04:50:48.706",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175155,1746593448720,-186.640472,0.00019648,2,"2025-05-07T04:50:48.720",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175156,1746593448730,-151.0,0.00019648,2,"2025-05-07T04:50:48.730",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175157,1746593448739,-4395.4605395,0.00019648,2,"2025-05-07T04:50:48.739",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175158,1746593448751,-151.0,0.00019648,2,"2025-05-07T04:50:48.751",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175159,1746593448761,-151.0,0.00019648,2,"2025-05-07T04:50:48.761",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175160,1746593448771,-151.0,0.00019648,2,"2025-05-07T04:50:48.771",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175161,1746593448781,-185.65709,0.00019648,2,"2025-05-07T04:50:48.781",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175162,1746593448791,-151.0,0.00019648,2,"2025-05-07T04:50:48.791",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175163,1746593448801,-151.0,0.00019648,2,"2025-05-07T04:50:48.801",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175164,1746593448810,-185.65709,0.00019648,2,"2025-05-07T04:50:48.810",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175165,1746593448820,-164.933933,0.00019648,2,"2025-05-07T04:50:48.820",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175166,1746593448830,-151.0,0.00019648,2,"2025-05-07T04:50:48.830",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175167,1746593448839,-151.0,0.00019648,2,"2025-05-07T04:50:48.839",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175168,1746593448848,-151.0,0.00019648,2,"2025-05-07T04:50:48.848",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175169,1746593448858,-526.1036687,0.00019648,2,"2025-05-07T04:50:48.858",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175170,1746593448867,-287.76209,0.00019648,2,"2025-05-07T04:50:48.867",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175171,1746593448877,-287.76209,0.00019648,2,"2025-05-07T04:50:48.877",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175172,1746593448887,-151.0,0.00019648,2,"2025-05-07T04:50:48.887",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175173,1746593448896,-151.0,0.00019648,2,"2025-05-07T04:50:48.896",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175174,1746593448905,-151.936966,0.00019648,2,"2025-05-07T04:50:48.905",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175175,1746593448914,-284.847818,0.00019648,2,"2025-05-07T04:50:48.914",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175176,1746593448924,-284.847818,0.00019648,2,"2025-05-07T04:50:48.924",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175177,1746593448933,-163.99255,0.00019648,2,"2025-05-07T04:50:48.933",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175178,1746593448943,-174.237596,0.00019648,2,"2025-05-07T04:50:48.943",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175179,1746593448953,-16549.3907795,0.00019648,2,"2025-05-07T04:50:48.953",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175180,1746593448962,-151.0,0.00019648,2,"2025-05-07T04:50:48.962",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175181,1746593448972,-174.237596,0.00019648,2,"2025-05-07T04:50:48.972",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175182,1746593448982,-151.0,0.00019648,2,"2025-05-07T04:50:48.982",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175183,1746593448992,-151.0,0.00019648,2,"2025-05-07T04:50:48.992",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175184,1746593449002,-169.174084,0.00019648,2,"2025-05-07T04:50:49.002",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175185,1746593449011,-151.0,0.00019648,2,"2025-05-07T04:50:49.011",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175186,1746593449021,-169.174084,0.00019648,2,"2025-05-07T04:50:49.021",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175187,1746593449031,-80178.9215551,0.00019648,2,"2025-05-07T04:50:49.031",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175188,1746593449040,-151.0,0.00019648,2,"2025-05-07T04:50:49.040",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175189,1746593449051,-450.0,0.0001965,2,"2025-05-07T04:50:49.051",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175190,1746593449061,-453.80387379,0.0001965,2,"2025-05-07T04:50:49.061",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175191,1746593449071,-546.19,0.0001965,2,"2025-05-07T04:50:49.071",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175192,1746593449081,-208.30184347,0.0001965,2,"2025-05-07T04:50:49.081",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175193,1746593449394,-71.20174334,0.0001965,2,"2025-05-07T04:50:49.394",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175194,1746593449576,-450.0,0.00019631,2,"2025-05-07T04:50:49.576",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175195,1746593449586,-222.0,0.00019641,2,"2025-05-07T04:50:49.586",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175196,1746593449607,-228.0,0.00019641,2,"2025-05-07T04:50:49.607",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175197,1746593449616,-257.47094162,0.00019643,2,"2025-05-07T04:50:49.616",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175198,1746593449627,-192.52905838,0.00019643,2,"2025-05-07T04:50:49.627",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175199,1746593449637,-450.0,0.00019646,2,"2025-05-07T04:50:49.637",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175200,1746593449647,-470.0,0.00019647,2,"2025-05-07T04:50:49.647",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175201,1746593449656,-450.0,0.00019649,2,"2025-05-07T04:50:49.656",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175202,1746593449666,-170.49641319,0.0001965,2,"2025-05-07T04:50:49.666",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175203,1746593449675,-15.93199742,0.0001965,2,"2025-05-07T04:50:49.675",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175204,1746593449899,-274.10293658,0.00019613,2,"2025-05-07T04:50:49.899",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175205,1746593449908,-450.0,0.00019631,2,"2025-05-07T04:50:49.908",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175206,1746593449918,-500.0,0.00019641,2,"2025-05-07T04:50:49.918",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175207,1746593449928,-450.0,0.00019642,2,"2025-05-07T04:50:49.928",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175208,1746593449937,-500.0,0.00019646,2,"2025-05-07T04:50:49.937",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175209,1746593449946,-134.15997464,0.00019646,2,"2025-05-07T04:50:49.946",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175210,1746593450171,-315.84002536,0.00019646,2,"2025-05-07T04:50:50.171",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175211,1746593450181,-500.0,0.00019646,2,"2025-05-07T04:50:50.181",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175212,1746593450190,-373.37006278,0.00019646,2,"2025-05-07T04:50:50.190",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175213,1746593450200,-366.70779919,0.0001965,2,"2025-05-07T04:50:50.200",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175214,1746593450211,-67.36020339,0.0001965,2,"2025-05-07T04:50:50.211",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175215,1746593450220,-205.00299369,0.0001965,2,"2025-05-07T04:50:50.220",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175216,1746593450231,-244.99700631,0.0001965,2,"2025-05-07T04:50:50.231",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175217,1746593450240,-250.0,0.0001965,2,"2025-05-07T04:50:50.240",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175218,1746593450250,-450.0,0.0001965,2,"2025-05-07T04:50:50.250",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175219,1746593450259,-49.60111225,0.0001965,2,"2025-05-07T04:50:50.259",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175220,1746593450279,-1681.40888775,0.0001965,2,"2025-05-07T04:50:50.279",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175221,1746593450288,-450.0,0.0001965,2,"2025-05-07T04:50:50.288",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175222,1746593450297,-1060.82,0.0001965,2,"2025-05-07T04:50:50.297",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175223,1746593450306,-450.0,0.0001965,2,"2025-05-07T04:50:50.306",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175224,1746593450315,-871.12,0.0001965,2,"2025-05-07T04:50:50.315",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175225,1746593450325,-202.33876259,0.0001965,2,"2025-05-07T04:50:50.325",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175226,1746593450335,-450.0,0.0001965,2,"2025-05-07T04:50:50.335",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175227,1746593450344,-450.0,0.0001965,2,"2025-05-07T04:50:50.344",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175228,1746593450354,-450.0,0.0001965,2,"2025-05-07T04:50:50.354",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175229,1746593450363,-538.91,0.0001965,2,"2025-05-07T04:50:50.363",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175230,1746593450372,-278.59411966,0.0001965,2,"2025-05-07T04:50:50.372",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175231,1746593470945,500.0,0.0003,30,"2025-05-07T04:51:10.945",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175232,1746593554618,202.09,0.00018653,2,"2025-05-07T04:52:34.618",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175233,1746593660407,500.0,0.0003,30,"2025-05-07T04:54:20.407",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175234,1746593791086,250.0,0.00017,2,"2025-05-07T04:56:31.086",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175235,1746593792176,300.0,0.00019,2,"2025-05-07T04:56:32.176",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175236,1746593843954,1000.0,0.00018645,2,"2025-05-07T04:57:23.954",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175238,1746593953858,2754.63821145,0.0003,120,"2025-05-07T04:59:13.858",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175239,1746593964925,500.0,0.0003,30,"2025-05-07T04:59:24.925",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175240,1746594012322,2016.0,0.000195,2,"2025-05-07T05:00:12.322",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175241,1746594055625,152.0,0.00029813,30,"2025-05-07T05:00:55.625",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175242,1746594059119,1649.0,0.000194,2,"2025-05-07T05:00:59.119",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175245,1746594185434,150.0,0.0003,30,"2025-05-07T05:03:05.434",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175246,1746594199823,531.45327821,0.0003,30,"2025-05-07T05:03:19.823",0.00043799999999999997,69.02,0.99120078955531,2861315494.5806355]
[360175247,1746594313197,500.0,0.0003,30,"2025-05-07T05:05:13.197",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175248,1746594324816,281.55,0.00018633,2,"2025-05-07T05:05:24.816",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175251,1746594370232,202.26535107,0.00019659,30,"2025-05-07T05:06:10.232",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175252,1746594403496,175.49392959,0.00013699,2,"2025-05-07T05:06:43.496",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175253,1746594409321,500.0,0.00029589,30,"2025-05-07T05:06:49.321",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175254,1746594409584,400.0,0.00029863,30,"2025-05-07T05:06:49.584",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175255,1746594419195,491.73,0.00016701,2,"2025-05-07T05:06:59.195",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175256,1746594419403,491.73,0.00018965,2,"2025-05-07T05:06:59.403",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175257,1746594424009,500.0,0.0003,30,"2025-05-07T05:07:04.009",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175258,1746594434528,618.288842,0.0003,120,"2025-05-07T05:07:14.528",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175259,1746594482560,159.86,0.00019178,2,"2025-05-07T05:08:02.560",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175261,1746594610016,1906.0,0.0003,30,"2025-05-07T05:10:10.016",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175264,1746594632429,-207.4,0.00019518,2,"2025-05-07T05:10:32.429",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175265,1746594632438,-250.0,0.00019524,2,"2025-05-07T05:10:32.438",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175266,1746594632448,-250.0,0.00019528,2,"2025-05-07T05:10:32.448",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175267,1746594632458,-760.4000005,0.00019529,2,"2025-05-07T05:10:32.458",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175268,1746594632485,-439.5999995,0.00019529,2,"2025-05-07T05:10:32.485",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175269,1746594632494,-300.0,0.00019529,2,"2025-05-07T05:10:32.494",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175270,1746594632505,-167.55735893,0.00019529,2,"2025-05-07T05:10:32.505",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175271,1746594632514,-188.0560562,0.0001953,2,"2025-05-07T05:10:32.514",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175272,1746594632524,-78591.90696685,0.0001953,2,"2025-05-07T05:10:32.524",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175273,1746594632534,-4012.21103141,0.00019531,2,"2025-05-07T05:10:32.534",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175274,1746594632543,-13410.31841318,0.00019531,2,"2025-05-07T05:10:32.543",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175280,1746594638607,-2355.93323927,0.00019531,2,"2025-05-07T05:10:38.607",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175281,1746594638618,-263.87137854,0.00019531,2,"2025-05-07T05:10:38.618",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175286,1746594640550,-7777.98316901,0.00019531,2,"2025-05-07T05:10:40.550",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175287,1746594640559,-8900.4755,0.00019532,2,"2025-05-07T05:10:40.559",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175288,1746594640570,-440.11472694,0.00019532,2,"2025-05-07T05:10:40.570",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175289,1746594640579,-203.11656857,0.00019542,2,"2025-05-07T05:10:40.579",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175290,1746594640588,-172.03036736,0.00019551,2,"2025-05-07T05:10:40.588",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175291,1746594640598,-4888.52,0.00019551,2,"2025-05-07T05:10:40.598",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175292,1746594640608,-158.08935038,0.00019559,2,"2025-05-07T05:10:40.608",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175293,1746594640617,-282.66717064,0.00019559,2,"2025-05-07T05:10:40.617",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175294,1746594640626,-4012.21103137,0.00019572,2,"2025-05-07T05:10:40.626",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175295,1746594640636,-2925.00446273,0.00019582,2,"2025-05-07T05:10:40.636",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175296,1746594640645,-1649.0,0.000196,2,"2025-05-07T05:10:40.645",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175297,1746594640655,-4012.21103137,0.00019613,2,"2025-05-07T05:10:40.655",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175298,1746594640665,-2925.00446273,0.00019621,2,"2025-05-07T05:10:40.665",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175299,1746594640674,-151.0,0.00019629,2,"2025-05-07T05:10:40.674",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175300,1746594640683,-151.0,0.00019629,2,"2025-05-07T05:10:40.683",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175301,1746594640692,-151.0,0.00019629,2,"2025-05-07T05:10:40.692",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175302,1746594640702,-668.65185757,0.00019629,2,"2025-05-07T05:10:40.702",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175303,1746594640712,-478.13868149,0.00019631,2,"2025-05-07T05:10:40.712",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175304,1746594640722,-450.0,0.00019631,2,"2025-05-07T05:10:40.722",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175305,1746594640731,-450.0,0.00019631,2,"2025-05-07T05:10:40.731",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175306,1746594640741,-450.0,0.00019631,2,"2025-05-07T05:10:40.741",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175307,1746594640751,-470.0,0.00019631,2,"2025-05-07T05:10:40.751",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175308,1746594640760,-450.0,0.00019631,2,"2025-05-07T05:10:40.760",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175309,1746594640770,-450.0,0.00019631,2,"2025-05-07T05:10:40.770",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175310,1746594640779,-450.0,0.00019631,2,"2025-05-07T05:10:40.779",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175311,1746594640788,-450.0,0.00019631,2,"2025-05-07T05:10:40.788",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175312,1746594640797,-2000.0,0.00019631,2,"2025-05-07T05:10:40.797",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175313,1746594640806,-450.0,0.00019631,2,"2025-05-07T05:10:40.806",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175314,1746594640815,-450.0,0.00019631,2,"2025-05-07T05:10:40.815",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175315,1746594640825,-450.0,0.00019631,2,"2025-05-07T05:10:40.825",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175316,1746594640834,-450.0,0.00019631,2,"2025-05-07T05:10:40.834",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175317,1746594640843,-450.0,0.00019631,2,"2025-05-07T05:10:40.843",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175318,1746594640853,-450.0,0.00019631,2,"2025-05-07T05:10:40.853",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175319,1746594640862,-450.0,0.00019631,2,"2025-05-07T05:10:40.862",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175320,1746594640871,-450.0,0.00019631,2,"2025-05-07T05:10:40.871",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175321,1746594640880,-450.0,0.00019631,2,"2025-05-07T05:10:40.880",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175322,1746594640890,-450.0,0.00019631,2,"2025-05-07T05:10:40.890",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175323,1746594640899,-450.0,0.00019631,2,"2025-05-07T05:10:40.899",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175324,1746594640909,-450.0,0.00019631,2,"2025-05-07T05:10:40.909",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175325,1746594640919,-450.0,0.00019631,2,"2025-05-07T05:10:40.919",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175326,1746594640928,-450.0,0.00019631,2,"2025-05-07T05:10:40.928",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175327,1746594640938,-490.0,0.00019631,2,"2025-05-07T05:10:40.938",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175328,1746594640947,-450.0,0.00019631,2,"2025-05-07T05:10:40.947",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175329,1746594640957,-450.0,0.00019631,2,"2025-05-07T05:10:40.957",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175330,1746594640965,-470.0,0.00019631,2,"2025-05-07T05:10:40.965",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175331,1746594640975,-450.0,0.00019631,2,"2025-05-07T05:10:40.975",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175332,1746594640984,-470.0,0.00019631,2,"2025-05-07T05:10:40.984",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175333,1746594640993,-720.51,0.00019631,2,"2025-05-07T05:10:40.993",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175334,1746594641002,-450.0,0.00019631,2,"2025-05-07T05:10:41.002",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175335,1746594641011,-450.0,0.00019631,2,"2025-05-07T05:10:41.011",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175336,1746594641020,-450.0,0.00019631,2,"2025-05-07T05:10:41.020",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175337,1746594641030,-450.0,0.00019631,2,"2025-05-07T05:10:41.030",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175338,1746594641039,-738.6,0.00019631,2,"2025-05-07T05:10:41.039",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175339,1746594641048,-450.0,0.00019631,2,"2025-05-07T05:10:41.048",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175340,1746594641057,-450.0,0.00019631,2,"2025-05-07T05:10:41.057",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175341,1746594641066,-783.07,0.00019631,2,"2025-05-07T05:10:41.066",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175342,1746594641075,-450.0,0.00019631,2,"2025-05-07T05:10:41.075",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175343,1746594641084,-450.0,0.00019631,2,"2025-05-07T05:10:41.084",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175344,1746594641093,-450.0,0.00019631,2,"2025-05-07T05:10:41.093",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175345,1746594641102,-450.0,0.00019631,2,"2025-05-07T05:10:41.102",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175346,1746594641111,-450.0,0.00019631,2,"2025-05-07T05:10:41.111",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175347,1746594641121,-450.0,0.00019631,2,"2025-05-07T05:10:41.121",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175348,1746594641130,-475.41718845,0.00019631,2,"2025-05-07T05:10:41.130",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175349,1746594641139,-450.0,0.00019631,2,"2025-05-07T05:10:41.139",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175350,1746594641149,-456.33,0.00019631,2,"2025-05-07T05:10:41.149",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175351,1746594641159,-450.0,0.00019631,2,"2025-05-07T05:10:41.159",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175352,1746594641169,-450.0,0.00019631,2,"2025-05-07T05:10:41.169",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175353,1746594641178,-450.0,0.00019631,2,"2025-05-07T05:10:41.178",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175354,1746594641187,-450.0,0.00019631,2,"2025-05-07T05:10:41.187",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175355,1746594641196,-450.0,0.00019631,2,"2025-05-07T05:10:41.196",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175356,1746594641207,-802.52,0.00019631,2,"2025-05-07T05:10:41.207",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175357,1746594641217,-450.0,0.00019631,2,"2025-05-07T05:10:41.217",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175358,1746594641227,-450.0,0.00019631,2,"2025-05-07T05:10:41.227",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175359,1746594641236,-450.0,0.00019631,2,"2025-05-07T05:10:41.236",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175360,1746594641246,-541.44,0.00019631,2,"2025-05-07T05:10:41.246",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175361,1746594641256,-450.0,0.00019631,2,"2025-05-07T05:10:41.256",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175362,1746594641266,-450.0,0.00019631,2,"2025-05-07T05:10:41.266",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175363,1746594641276,-450.0,0.00019631,2,"2025-05-07T05:10:41.276",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175364,1746594641286,-450.0,0.00019631,2,"2025-05-07T05:10:41.286",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175365,1746594641295,-591.31,0.00019631,2,"2025-05-07T05:10:41.295",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175366,1746594641304,-450.0,0.00019631,2,"2025-05-07T05:10:41.304",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175367,1746594641314,-450.0,0.00019631,2,"2025-05-07T05:10:41.314",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175368,1746594641323,-450.0,0.00019631,2,"2025-05-07T05:10:41.323",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175369,1746594641332,-450.0,0.00019631,2,"2025-05-07T05:10:41.332",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175370,1746594641341,-450.0,0.00019631,2,"2025-05-07T05:10:41.341",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175371,1746594641350,-471.07,0.00019631,2,"2025-05-07T05:10:41.350",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175372,1746594641359,-470.0,0.00019631,2,"2025-05-07T05:10:41.359",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175373,1746594641368,-341.91651894,0.00019631,2,"2025-05-07T05:10:41.368",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175374,1746594641377,-472.36905144,0.00019631,2,"2025-05-07T05:10:41.377",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175375,1746594641387,-450.0,0.00019631,2,"2025-05-07T05:10:41.387",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175376,1746594641396,-470.0,0.00019631,2,"2025-05-07T05:10:41.396",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175377,1746594641405,-450.0,0.00019631,2,"2025-05-07T05:10:41.405",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175378,1746594641414,-450.0,0.00019631,2,"2025-05-07T05:10:41.414",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175379,1746594641423,-215.84,0.00019631,2,"2025-05-07T05:10:41.423",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175380,1746594641432,-450.0,0.00019633,2,"2025-05-07T05:10:41.432",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175381,1746594641441,-1723.74,0.00019633,2,"2025-05-07T05:10:41.441",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175382,1746594641451,-450.0,0.00019633,2,"2025-05-07T05:10:41.451",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175383,1746594641459,-450.0,0.00019633,2,"2025-05-07T05:10:41.459",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175384,1746594641469,-903.52,0.00019633,2,"2025-05-07T05:10:41.469",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175385,1746594641478,-450.0,0.00019633,2,"2025-05-07T05:10:41.478",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175386,1746594641487,-450.0,0.00019633,2,"2025-05-07T05:10:41.487",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175387,1746594641496,-450.0,0.00019633,2,"2025-05-07T05:10:41.496",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175388,1746594641506,-450.0,0.00019633,2,"2025-05-07T05:10:41.506",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175389,1746594641515,-1071.76,0.00019633,2,"2025-05-07T05:10:41.515",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175390,1746594641525,-450.0,0.00019633,2,"2025-05-07T05:10:41.525",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175391,1746594641534,-450.0,0.00019633,2,"2025-05-07T05:10:41.534",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175392,1746594641543,-493.42,0.00019633,2,"2025-05-07T05:10:41.543",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175393,1746594641552,-450.0,0.00019633,2,"2025-05-07T05:10:41.552",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175394,1746594641562,-450.0,0.00019633,2,"2025-05-07T05:10:41.562",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175395,1746594641571,-450.0,0.00019633,2,"2025-05-07T05:10:41.571",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175396,1746594641581,-1907.05,0.00019633,2,"2025-05-07T05:10:41.581",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175397,1746594641590,-450.0,0.00019633,2,"2025-05-07T05:10:41.590",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175398,1746594641601,-450.0,0.00019633,2,"2025-05-07T05:10:41.601",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175399,1746594641611,-1219.34,0.00019633,2,"2025-05-07T05:10:41.611",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175400,1746594641621,-868.28,0.00019633,2,"2025-05-07T05:10:41.621",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175401,1746594641631,-450.0,0.0001964,2,"2025-05-07T05:10:41.631",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175402,1746594641641,-516.46,0.0001964,2,"2025-05-07T05:10:41.641",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175403,1746594641652,-450.0,0.0001964,2,"2025-05-07T05:10:41.652",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175404,1746594641662,-450.0,0.0001964,2,"2025-05-07T05:10:41.662",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175405,1746594641672,-450.0,0.0001964,2,"2025-05-07T05:10:41.672",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175406,1746594641681,-450.0,0.0001964,2,"2025-05-07T05:10:41.681",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175407,1746594641690,-450.0,0.0001964,2,"2025-05-07T05:10:41.690",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175408,1746594641700,-450.0,0.0001964,2,"2025-05-07T05:10:41.700",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175409,1746594641709,-450.0,0.0001964,2,"2025-05-07T05:10:41.709",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175410,1746594641719,-450.0,0.0001964,2,"2025-05-07T05:10:41.719",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175411,1746594641728,-450.0,0.0001964,2,"2025-05-07T05:10:41.728",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175412,1746594641738,-450.0,0.0001964,2,"2025-05-07T05:10:41.738",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175413,1746594641747,-450.0,0.0001964,2,"2025-05-07T05:10:41.747",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175414,1746594641756,-472.95,0.0001964,2,"2025-05-07T05:10:41.756",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175415,1746594641766,-450.0,0.0001964,2,"2025-05-07T05:10:41.766",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175416,1746594641775,-450.0,0.0001964,2,"2025-05-07T05:10:41.775",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175417,1746594641785,-186.28222241,0.0001964,2,"2025-05-07T05:10:41.785",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175418,1746594641794,-547.43514998,0.0001964,2,"2025-05-07T05:10:41.794",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175419,1746594641803,-961.16,0.0001964,2,"2025-05-07T05:10:41.803",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175420,1746594641813,-450.0,0.0001964,2,"2025-05-07T05:10:41.813",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175421,1746594641823,-948.44,0.0001964,2,"2025-05-07T05:10:41.823",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175422,1746594641832,-450.0,0.0001964,2,"2025-05-07T05:10:41.832",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175423,1746594641842,-914.17,0.0001964,2,"2025-05-07T05:10:41.842",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175424,1746594641852,-454.65,0.0001964,2,"2025-05-07T05:10:41.852",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175425,1746594641861,-18399.4202453,0.0001964,2,"2025-05-07T05:10:41.861",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175426,1746594641870,-450.0,0.0001964,2,"2025-05-07T05:10:41.870",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175427,1746594641880,-156.78321947,0.0001964,2,"2025-05-07T05:10:41.880",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175428,1746594641890,-453.14,0.0001964,2,"2025-05-07T05:10:41.890",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175429,1746594641899,-560.04,0.0001964,2,"2025-05-07T05:10:41.899",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175430,1746594641909,-450.0,0.0001964,2,"2025-05-07T05:10:41.909",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175431,1746594641918,-450.0,0.0001964,2,"2025-05-07T05:10:41.918",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175432,1746594641928,-162.96537,0.0001964,2,"2025-05-07T05:10:41.928",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175433,1746594641937,-450.0,0.0001964,2,"2025-05-07T05:10:41.937",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175434,1746594641946,-2926.617037,0.0001964,2,"2025-05-07T05:10:41.946",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175435,1746594641955,-1227.05,0.0001964,2,"2025-05-07T05:10:41.955",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175436,1746594641965,-580.0,0.0001964,2,"2025-05-07T05:10:41.965",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175437,1746594641974,-450.0,0.0001964,2,"2025-05-07T05:10:41.974",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175438,1746594641983,-450.0,0.0001964,2,"2025-05-07T05:10:41.983",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175439,1746594641992,-631.220305,0.0001964,2,"2025-05-07T05:10:41.992",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175440,1746594642001,-450.0,0.0001964,2,"2025-05-07T05:10:42.001",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175441,1746594642010,-345.695893,0.0001964,2,"2025-05-07T05:10:42.010",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175442,1746594642019,-361.73787043,0.0001964,2,"2025-05-07T05:10:42.019",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175443,1746594642029,-450.0,0.0001964,2,"2025-05-07T05:10:42.029",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175444,1746594642038,-275.93993691,0.0001964,2,"2025-05-07T05:10:42.038",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175445,1746594642047,-450.0,0.0001964,2,"2025-05-07T05:10:42.047",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175446,1746594642056,-450.0,0.0001964,2,"2025-05-07T05:10:42.056",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175447,1746594642066,-450.0,0.0001964,2,"2025-05-07T05:10:42.066",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175448,1746594642075,-1061.93,0.0001964,2,"2025-05-07T05:10:42.075",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175449,1746594642086,-450.0,0.0001964,2,"2025-05-07T05:10:42.086",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175450,1746594642098,-180.64510225,0.00019641,2,"2025-05-07T05:10:42.098",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175451,1746594642107,-571.40892565,0.00019641,2,"2025-05-07T05:10:42.107",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175452,1746594642117,-450.0,0.00019641,2,"2025-05-07T05:10:42.117",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175453,1746594642127,-450.0,0.00019641,2,"2025-05-07T05:10:42.127",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175454,1746594642137,-450.0,0.00019641,2,"2025-05-07T05:10:42.137",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175455,1746594642148,-450.0,0.00019641,2,"2025-05-07T05:10:42.148",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175456,1746594642158,-450.0,0.00019641,2,"2025-05-07T05:10:42.158",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175457,1746594642167,-450.0,0.00019641,2,"2025-05-07T05:10:42.167",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175458,1746594642176,-450.0,0.00019641,2,"2025-05-07T05:10:42.176",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175459,1746594642186,-450.0,0.00019641,2,"2025-05-07T05:10:42.186",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175460,1746594642195,-450.0,0.00019641,2,"2025-05-07T05:10:42.195",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175461,1746594642205,-450.0,0.00019641,2,"2025-05-07T05:10:42.205",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175462,1746594642214,-450.0,0.00019641,2,"2025-05-07T05:10:42.214",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175463,1746594642223,-479.31271413,0.00019641,2,"2025-05-07T05:10:42.223",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175464,1746594642422,-517.05087529,0.00019641,2,"2025-05-07T05:10:42.422",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175465,1746594642431,-450.0,0.00019641,2,"2025-05-07T05:10:42.431",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175466,1746594642440,-450.0,0.00019641,2,"2025-05-07T05:10:42.440",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175467,1746594642450,-450.0,0.00019641,2,"2025-05-07T05:10:42.450",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175468,1746594642458,-450.0,0.00019641,2,"2025-05-07T05:10:42.458",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175469,1746594642467,-500.0,0.00019641,2,"2025-05-07T05:10:42.467",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175470,1746594642476,-450.0,0.00019641,2,"2025-05-07T05:10:42.476",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175471,1746594642486,-450.0,0.00019641,2,"2025-05-07T05:10:42.486",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175472,1746594642496,-450.0,0.00019641,2,"2025-05-07T05:10:42.496",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175473,1746594642505,-450.0,0.00019641,2,"2025-05-07T05:10:42.505",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175474,1746594642516,-500.0,0.00019641,2,"2025-05-07T05:10:42.516",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175475,1746594642525,-450.0,0.00019641,2,"2025-05-07T05:10:42.525",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175476,1746594642535,-450.0,0.00019641,2,"2025-05-07T05:10:42.535",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175477,1746594642544,-450.0,0.00019641,2,"2025-05-07T05:10:42.544",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175478,1746594642553,-450.0,0.00019641,2,"2025-05-07T05:10:42.553",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175479,1746594642562,-450.0,0.00019641,2,"2025-05-07T05:10:42.562",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175480,1746594642572,-450.0,0.00019641,2,"2025-05-07T05:10:42.572",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175481,1746594642582,-450.0,0.00019641,2,"2025-05-07T05:10:42.582",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175482,1746594642591,-450.0,0.00019641,2,"2025-05-07T05:10:42.591",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175483,1746594642600,-549.390611,0.00019641,2,"2025-05-07T05:10:42.600",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175484,1746594642609,-450.0,0.00019641,2,"2025-05-07T05:10:42.609",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175485,1746594642619,-576.16845544,0.00019641,2,"2025-05-07T05:10:42.619",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175486,1746594642629,-450.0,0.00019641,2,"2025-05-07T05:10:42.629",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175487,1746594642639,-462.17263254,0.00019641,2,"2025-05-07T05:10:42.639",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175488,1746594642648,-490.0,0.00019641,2,"2025-05-07T05:10:42.648",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175489,1746594642657,-450.0,0.00019641,2,"2025-05-07T05:10:42.657",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175490,1746594642666,-450.0,0.00019641,2,"2025-05-07T05:10:42.666",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175491,1746594642676,-848.45,0.00019641,2,"2025-05-07T05:10:42.676",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175492,1746594642685,-450.0,0.00019641,2,"2025-05-07T05:10:42.685",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175493,1746594642694,-450.0,0.00019641,2,"2025-05-07T05:10:42.694",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175494,1746594642704,-450.0,0.00019641,2,"2025-05-07T05:10:42.704",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175495,1746594642713,-450.0,0.00019641,2,"2025-05-07T05:10:42.713",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175496,1746594642722,-495.96595279,0.00019641,2,"2025-05-07T05:10:42.722",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175497,1746594642731,-450.0,0.00019641,2,"2025-05-07T05:10:42.731",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175498,1746594642741,-450.0,0.00019641,2,"2025-05-07T05:10:42.741",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175499,1746594642750,-462.95685112,0.00019641,2,"2025-05-07T05:10:42.750",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175500,1746594642759,-490.4396838,0.00019641,2,"2025-05-07T05:10:42.759",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175501,1746594642768,-450.0,0.00019641,2,"2025-05-07T05:10:42.768",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175502,1746594642778,-450.0,0.00019641,2,"2025-05-07T05:10:42.778",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175503,1746594642787,-450.0,0.00019641,2,"2025-05-07T05:10:42.787",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175504,1746594642796,-470.0,0.00019641,2,"2025-05-07T05:10:42.796",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175505,1746594642805,-400.0,0.00019641,2,"2025-05-07T05:10:42.805",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175506,1746594642815,-450.0,0.00019641,2,"2025-05-07T05:10:42.815",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175507,1746594642824,-182.06266934,0.00019641,2,"2025-05-07T05:10:42.824",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175508,1746594642833,-470.0,0.00019641,2,"2025-05-07T05:10:42.833",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175509,1746594642844,-462.57199392,0.00019641,2,"2025-05-07T05:10:42.844",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175510,1746594642854,-470.0,0.00019641,2,"2025-05-07T05:10:42.854",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175511,1746594642863,-470.0,0.00019641,2,"2025-05-07T05:10:42.863",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175512,1746594642873,-470.0,0.00019641,2,"2025-05-07T05:10:42.873",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175513,1746594642883,-187.06647206,0.00019641,2,"2025-05-07T05:10:42.883",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175514,1746594642893,-450.0,0.00019641,2,"2025-05-07T05:10:42.893",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175515,1746594642902,-470.0,0.00019641,2,"2025-05-07T05:10:42.902",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175516,1746594642911,-470.0,0.00019641,2,"2025-05-07T05:10:42.911",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175517,1746594642921,-587.19,0.00019641,2,"2025-05-07T05:10:42.921",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175518,1746594642931,-450.0,0.00019641,2,"2025-05-07T05:10:42.931",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175519,1746594642940,-450.0,0.00019641,2,"2025-05-07T05:10:42.940",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175520,1746594642949,-470.0,0.00019641,2,"2025-05-07T05:10:42.949",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175521,1746594642958,-484.09372656,0.00019641,2,"2025-05-07T05:10:42.958",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175522,1746594642968,-365.05165633,0.00019641,2,"2025-05-07T05:10:42.968",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175523,1746594642977,-470.0,0.00019641,2,"2025-05-07T05:10:42.977",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175524,1746594642987,-162.55411999,0.00019641,2,"2025-05-07T05:10:42.987",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175525,1746594642997,-470.0,0.00019641,2,"2025-05-07T05:10:42.997",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175526,1746594643006,-470.0,0.00019641,2,"2025-05-07T05:10:43.006",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175527,1746594643016,-470.0,0.00019641,2,"2025-05-07T05:10:43.016",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175528,1746594643026,-597.97273239,0.00019641,2,"2025-05-07T05:10:43.026",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175529,1746594643037,-470.0,0.00019641,2,"2025-05-07T05:10:43.037",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175530,1746594643047,-450.0,0.00019641,2,"2025-05-07T05:10:43.047",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175531,1746594643057,-470.0,0.00019641,2,"2025-05-07T05:10:43.057",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175532,1746594643067,-472.03657244,0.00019641,2,"2025-05-07T05:10:43.067",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175533,1746594643077,-470.0,0.00019641,2,"2025-05-07T05:10:43.077",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175534,1746594643086,-450.0,0.00019641,2,"2025-05-07T05:10:43.086",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175535,1746594643096,-477.85103968,0.00019641,2,"2025-05-07T05:10:43.096",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175536,1746594643105,-450.0,0.00019641,2,"2025-05-07T05:10:43.105",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175537,1746594643115,-470.0,0.00019641,2,"2025-05-07T05:10:43.115",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175538,1746594643124,-478.19333598,0.00019641,2,"2025-05-07T05:10:43.124",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175539,1746594643136,-470.0,0.00019641,2,"2025-05-07T05:10:43.136",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175540,1746594643146,-473.94895209,0.00019641,2,"2025-05-07T05:10:43.146",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175541,1746594643156,-477.02561307,0.00019641,2,"2025-05-07T05:10:43.156",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175542,1746594643165,-450.0,0.00019641,2,"2025-05-07T05:10:43.165",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175543,1746594643174,-450.0,0.00019641,2,"2025-05-07T05:10:43.174",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175544,1746594643183,-476.48752221,0.00019641,2,"2025-05-07T05:10:43.183",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175545,1746594643194,-475.79962889,0.00019641,2,"2025-05-07T05:10:43.194",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175546,1746594643204,-470.0,0.00019641,2,"2025-05-07T05:10:43.204",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175547,1746594643213,-450.0,0.00019641,2,"2025-05-07T05:10:43.213",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175549,1746594643223,-470.0,0.00019641,2,"2025-05-07T05:10:43.223",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175550,1746594643233,-475.75587976,0.00019641,2,"2025-05-07T05:10:43.233",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175552,1746594643242,-450.0,0.00019641,2,"2025-05-07T05:10:43.242",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175553,1746594643255,-450.0,0.00019641,2,"2025-05-07T05:10:43.255",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175556,1746594643264,-480.80763731,0.00019641,2,"2025-05-07T05:10:43.264",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175557,1746594643274,-450.0,0.00019641,2,"2025-05-07T05:10:43.274",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175559,1746594643283,-419.80341459,0.00019641,2,"2025-05-07T05:10:43.283",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175560,1746594643292,-450.0,0.00019641,2,"2025-05-07T05:10:43.292",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175561,1746594643301,-470.0,0.00019641,2,"2025-05-07T05:10:43.301",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175562,1746594643311,-483.72119793,0.00019641,2,"2025-05-07T05:10:43.311",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175563,1746594643321,-450.0,0.00019641,2,"2025-05-07T05:10:43.321",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175564,1746594643330,-479.25129948,0.00019641,2,"2025-05-07T05:10:43.330",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175565,1746594643340,-450.0,0.00019641,2,"2025-05-07T05:10:43.340",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175566,1746594643350,-473.07297635,0.00019641,2,"2025-05-07T05:10:43.350",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175567,1746594643359,-478.83469016,0.00019641,2,"2025-05-07T05:10:43.359",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175568,1746594643368,-784.77,0.00019641,2,"2025-05-07T05:10:43.368",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175569,1746594643377,-450.0,0.00019641,2,"2025-05-07T05:10:43.377",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175570,1746594643387,-450.0,0.00019641,2,"2025-05-07T05:10:43.387",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175572,1746594643396,-470.0,0.00019641,2,"2025-05-07T05:10:43.396",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175574,1746594643406,-450.0,0.00019641,2,"2025-05-07T05:10:43.406",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175575,1746594643415,-230.82149543,0.00019641,2,"2025-05-07T05:10:43.415",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175576,1746594643425,-450.0,0.00019641,2,"2025-05-07T05:10:43.425",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175577,1746594643434,-477.97055295,0.00019641,2,"2025-05-07T05:10:43.434",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175578,1746594643444,-477.82222382,0.00019641,2,"2025-05-07T05:10:43.444",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175579,1746594643454,-450.0,0.00019641,2,"2025-05-07T05:10:43.454",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175580,1746594643463,-450.0,0.00019641,2,"2025-05-07T05:10:43.463",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175581,1746594643472,-450.0,0.00019641,2,"2025-05-07T05:10:43.472",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175582,1746594643482,-470.0,0.00019641,2,"2025-05-07T05:10:43.482",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175583,1746594643491,-450.0,0.00019641,2,"2025-05-07T05:10:43.491",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175584,1746594643501,-450.0,0.00019641,2,"2025-05-07T05:10:43.501",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175585,1746594643510,-470.0,0.00019641,2,"2025-05-07T05:10:43.510",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175586,1746594643519,-539.11235781,0.00019641,2,"2025-05-07T05:10:43.519",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175587,1746594643529,-450.0,0.00019641,2,"2025-05-07T05:10:43.529",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175588,1746594643538,-250.0,0.00019641,2,"2025-05-07T05:10:43.538",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175589,1746594643548,-450.0,0.00019641,2,"2025-05-07T05:10:43.548",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175590,1746594643557,-482.34380656,0.00019641,2,"2025-05-07T05:10:43.557",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175591,1746594643567,-450.0,0.00019641,2,"2025-05-07T05:10:43.567",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175592,1746594643576,-450.0,0.00019641,2,"2025-05-07T05:10:43.576",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175593,1746594643585,-450.0,0.00019641,2,"2025-05-07T05:10:43.585",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175594,1746594643595,-470.0,0.00019641,2,"2025-05-07T05:10:43.595",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175595,1746594643604,-476.96771207,0.00019641,2,"2025-05-07T05:10:43.604",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175596,1746594643614,-450.0,0.00019641,2,"2025-05-07T05:10:43.614",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175597,1746594643623,-450.0,0.00019641,2,"2025-05-07T05:10:43.623",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175598,1746594643633,-450.0,0.00019641,2,"2025-05-07T05:10:43.633",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175599,1746594643642,-450.0,0.00019641,2,"2025-05-07T05:10:43.642",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175600,1746594643652,-450.0,0.00019641,2,"2025-05-07T05:10:43.652",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175601,1746594643661,-450.0,0.00019641,2,"2025-05-07T05:10:43.661",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175602,1746594643670,-450.0,0.00019641,2,"2025-05-07T05:10:43.670",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175603,1746594643680,-450.0,0.00019641,2,"2025-05-07T05:10:43.680",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175604,1746594643689,-450.0,0.00019641,2,"2025-05-07T05:10:43.689",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175605,1746594643697,-450.0,0.00019641,2,"2025-05-07T05:10:43.697",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175606,1746594643707,-474.95877179,0.00019641,2,"2025-05-07T05:10:43.707",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175607,1746594643716,-450.0,0.00019641,2,"2025-05-07T05:10:43.716",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175608,1746594643727,-450.0,0.00019641,2,"2025-05-07T05:10:43.727",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175609,1746594643737,-478.78483221,0.00019641,2,"2025-05-07T05:10:43.737",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175610,1746594643747,-450.0,0.00019641,2,"2025-05-07T05:10:43.747",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175611,1746594643757,-450.0,0.00019641,2,"2025-05-07T05:10:43.757",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175612,1746594643767,-450.0,0.00019641,2,"2025-05-07T05:10:43.767",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175613,1746594643777,-450.0,0.00019641,2,"2025-05-07T05:10:43.777",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175614,1746594643787,-450.0,0.00019641,2,"2025-05-07T05:10:43.787",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175615,1746594643796,-529.56,0.00019641,2,"2025-05-07T05:10:43.796",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175616,1746594643806,-450.0,0.00019641,2,"2025-05-07T05:10:43.806",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175617,1746594643815,-450.0,0.00019641,2,"2025-05-07T05:10:43.815",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175618,1746594643825,-450.0,0.00019641,2,"2025-05-07T05:10:43.825",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175619,1746594643834,-450.0,0.00019641,2,"2025-05-07T05:10:43.834",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175620,1746594643844,-450.0,0.00019641,2,"2025-05-07T05:10:43.844",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175621,1746594643854,-450.0,0.00019641,2,"2025-05-07T05:10:43.854",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175622,1746594643864,-450.0,0.00019641,2,"2025-05-07T05:10:43.864",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175623,1746594643874,-563.95841301,0.00019641,2,"2025-05-07T05:10:43.874",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175624,1746594643883,-450.0,0.00019641,2,"2025-05-07T05:10:43.883",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175625,1746594643893,-599.35378014,0.00019641,2,"2025-05-07T05:10:43.893",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175626,1746594643903,-492.57182336,0.00019641,2,"2025-05-07T05:10:43.903",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175627,1746594643912,-450.0,0.00019641,2,"2025-05-07T05:10:43.912",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175628,1746594643922,-450.0,0.00019641,2,"2025-05-07T05:10:43.922",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175629,1746594643931,-450.0,0.00019641,2,"2025-05-07T05:10:43.931",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175630,1746594643941,-450.0,0.00019641,2,"2025-05-07T05:10:43.941",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175631,1746594643951,-450.0,0.00019641,2,"2025-05-07T05:10:43.951",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175632,1746594643961,-450.0,0.00019641,2,"2025-05-07T05:10:43.961",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175633,1746594643971,-468.97778158,0.00019641,2,"2025-05-07T05:10:43.971",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175634,1746594643980,-450.0,0.00019641,2,"2025-05-07T05:10:43.980",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175635,1746594643990,-450.0,0.00019641,2,"2025-05-07T05:10:43.990",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175636,1746594644000,-450.0,0.00019641,2,"2025-05-07T05:10:44.000",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175637,1746594644009,-450.0,0.00019641,2,"2025-05-07T05:10:44.009",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175638,1746594644019,-450.0,0.00019641,2,"2025-05-07T05:10:44.019",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175639,1746594644028,-450.0,0.00019641,2,"2025-05-07T05:10:44.028",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175640,1746594644038,-450.0,0.00019641,2,"2025-05-07T05:10:44.038",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175641,1746594644047,-450.0,0.00019641,2,"2025-05-07T05:10:44.047",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175642,1746594644057,-450.0,0.00019641,2,"2025-05-07T05:10:44.057",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175643,1746594644066,-326.93179485,0.00019641,2,"2025-05-07T05:10:44.066",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175644,1746594644075,-450.0,0.00019641,2,"2025-05-07T05:10:44.075",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175645,1746594644084,-450.0,0.00019641,2,"2025-05-07T05:10:44.084",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175646,1746594644093,-450.0,0.00019641,2,"2025-05-07T05:10:44.093",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175647,1746594644103,-509.53106383,0.00019641,2,"2025-05-07T05:10:44.103",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175648,1746594644112,-450.0,0.00019641,2,"2025-05-07T05:10:44.112",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175649,1746594644121,-450.0,0.00019641,2,"2025-05-07T05:10:44.121",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175650,1746594644131,-450.0,0.00019641,2,"2025-05-07T05:10:44.131",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175651,1746594644140,-450.0,0.00019641,2,"2025-05-07T05:10:44.140",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175652,1746594644150,-450.0,0.00019641,2,"2025-05-07T05:10:44.150",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175653,1746594644160,-450.0,0.00019641,2,"2025-05-07T05:10:44.160",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175654,1746594644169,-450.0,0.00019641,2,"2025-05-07T05:10:44.169",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175655,1746594644178,-517.29,0.00019641,2,"2025-05-07T05:10:44.178",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175656,1746594644188,-450.0,0.00019641,2,"2025-05-07T05:10:44.188",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175657,1746594644197,-450.0,0.00019641,2,"2025-05-07T05:10:44.197",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175658,1746594644207,-450.0,0.00019641,2,"2025-05-07T05:10:44.207",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175659,1746594644216,-456.37,0.00019641,2,"2025-05-07T05:10:44.216",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175660,1746594644225,-450.0,0.00019641,2,"2025-05-07T05:10:44.225",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175661,1746594644235,-450.0,0.00019641,2,"2025-05-07T05:10:44.235",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175662,1746594644244,-450.0,0.00019641,2,"2025-05-07T05:10:44.244",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175663,1746594644257,-450.0,0.00019641,2,"2025-05-07T05:10:44.257",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175664,1746594644267,-150.0,0.00019641,2,"2025-05-07T05:10:44.267",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175665,1746594644276,-718.6,0.00019641,2,"2025-05-07T05:10:44.276",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175666,1746594644285,-492.01723161,0.00019641,2,"2025-05-07T05:10:44.285",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175667,1746594644296,-460.0,0.00019641,2,"2025-05-07T05:10:44.296",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175668,1746594644305,-450.0,0.00019641,2,"2025-05-07T05:10:44.305",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175669,1746594644314,-450.0,0.00019641,2,"2025-05-07T05:10:44.314",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175670,1746594644323,-450.0,0.00019641,2,"2025-05-07T05:10:44.323",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175671,1746594644333,-500.0,0.00019641,2,"2025-05-07T05:10:44.333",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175672,1746594644343,-450.0,0.00019641,2,"2025-05-07T05:10:44.343",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175673,1746594644353,-450.0,0.00019641,2,"2025-05-07T05:10:44.353",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175674,1746594644362,-450.0,0.00019641,2,"2025-05-07T05:10:44.362",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175675,1746594644371,-450.0,0.00019641,2,"2025-05-07T05:10:44.371",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175676,1746594644381,-410.4912142,0.00019641,2,"2025-05-07T05:10:44.381",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175677,1746594644390,-706.34,0.00019641,2,"2025-05-07T05:10:44.390",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175678,1746594644400,-450.0,0.00019641,2,"2025-05-07T05:10:44.400",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175679,1746594644410,-504.52189058,0.00019641,2,"2025-05-07T05:10:44.410",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175680,1746594644420,-450.0,0.00019641,2,"2025-05-07T05:10:44.420",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175681,1746594644430,-450.0,0.00019641,2,"2025-05-07T05:10:44.430",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175682,1746594644439,-450.0,0.00019641,2,"2025-05-07T05:10:44.439",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175683,1746594644449,-493.36161209,0.00019641,2,"2025-05-07T05:10:44.449",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175684,1746594644458,-490.0,0.00019641,2,"2025-05-07T05:10:44.458",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175685,1746594644467,-450.0,0.00019641,2,"2025-05-07T05:10:44.467",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175686,1746594644478,-550.53,0.00019641,2,"2025-05-07T05:10:44.478",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175687,1746594644489,-450.0,0.00019641,2,"2025-05-07T05:10:44.489",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175688,1746594644499,-802.52,0.00019641,2,"2025-05-07T05:10:44.499",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175689,1746594644509,-485.77547941,0.00019641,2,"2025-05-07T05:10:44.509",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175690,1746594644519,-542.7914018,0.00019641,2,"2025-05-07T05:10:44.519",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175691,1746594644528,-519.81170274,0.00019641,2,"2025-05-07T05:10:44.528",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175692,1746594644537,-495.11750348,0.00019641,2,"2025-05-07T05:10:44.537",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175693,1746594644546,-1354.96,0.00019641,2,"2025-05-07T05:10:44.546",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175694,1746594644556,-450.0,0.00019641,2,"2025-05-07T05:10:44.556",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175695,1746594644565,-541.44,0.00019641,2,"2025-05-07T05:10:44.565",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175696,1746594644575,-450.0,0.00019641,2,"2025-05-07T05:10:44.575",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175697,1746594644584,-490.56205437,0.00019641,2,"2025-05-07T05:10:44.584",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175698,1746594644594,-1117.83,0.00019641,2,"2025-05-07T05:10:44.594",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175699,1746594644604,-450.0,0.00019641,2,"2025-05-07T05:10:44.604",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175700,1746594644613,-513.53,0.00019641,2,"2025-05-07T05:10:44.613",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175701,1746594644623,-450.0,0.00019641,2,"2025-05-07T05:10:44.623",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175702,1746594644632,-507.95512808,0.00019641,2,"2025-05-07T05:10:44.632",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175703,1746594644642,-450.0,0.00019641,2,"2025-05-07T05:10:44.642",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175704,1746594644651,-450.0,0.00019641,2,"2025-05-07T05:10:44.651",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175705,1746594644661,-450.0,0.00019641,2,"2025-05-07T05:10:44.661",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175706,1746594644670,-1508.63,0.00019641,2,"2025-05-07T05:10:44.670",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175707,1746594644680,-591.31,0.00019641,2,"2025-05-07T05:10:44.680",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175708,1746594644689,-973.75,0.00019641,2,"2025-05-07T05:10:44.689",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175709,1746594644699,-450.0,0.00019641,2,"2025-05-07T05:10:44.699",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175710,1746594644708,-450.0,0.00019641,2,"2025-05-07T05:10:44.708",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175711,1746594644717,-450.0,0.00019641,2,"2025-05-07T05:10:44.717",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175712,1746594644727,-300.89189137,0.00019641,2,"2025-05-07T05:10:44.727",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175713,1746594644736,-450.0,0.00019641,2,"2025-05-07T05:10:44.736",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175714,1746594644745,-450.0,0.00019641,2,"2025-05-07T05:10:44.745",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175715,1746594644756,-450.0,0.00019641,2,"2025-05-07T05:10:44.756",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175716,1746594644765,-466.29695875,0.00019641,2,"2025-05-07T05:10:44.765",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175717,1746594644820,-450.0,0.00019641,2,"2025-05-07T05:10:44.820",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175718,1746594644830,-450.0,0.00019641,2,"2025-05-07T05:10:44.830",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175719,1746594644839,-450.0,0.00019641,2,"2025-05-07T05:10:44.839",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175720,1746594644849,-520.0,0.00019641,2,"2025-05-07T05:10:44.849",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175721,1746594644859,-450.0,0.00019641,2,"2025-05-07T05:10:44.859",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175722,1746594644868,-450.0,0.00019641,2,"2025-05-07T05:10:44.868",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175723,1746594644878,-450.0,0.00019641,2,"2025-05-07T05:10:44.878",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175724,1746594644887,-471.07,0.00019641,2,"2025-05-07T05:10:44.887",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175725,1746594644897,-450.0,0.00019641,2,"2025-05-07T05:10:44.897",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175726,1746594644905,-453.76698098,0.00019641,2,"2025-05-07T05:10:44.905",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175727,1746594644915,-450.0,0.00019641,2,"2025-05-07T05:10:44.915",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175728,1746594644924,-547.01,0.00019641,2,"2025-05-07T05:10:44.924",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175729,1746594644934,-450.0,0.00019641,2,"2025-05-07T05:10:44.934",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175730,1746594644943,-450.0,0.00019641,2,"2025-05-07T05:10:44.943",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175731,1746594644952,-450.0,0.00019641,2,"2025-05-07T05:10:44.952",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175732,1746594644961,-450.0,0.00019641,2,"2025-05-07T05:10:44.961",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175733,1746594644970,-154.50612705,0.00019641,2,"2025-05-07T05:10:44.970",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175734,1746594644979,-633.36,0.00019641,2,"2025-05-07T05:10:44.979",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175735,1746594644989,-450.0,0.00019641,2,"2025-05-07T05:10:44.989",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175736,1746594644998,-450.0,0.00019641,2,"2025-05-07T05:10:44.998",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175737,1746594645007,-450.0,0.00019641,2,"2025-05-07T05:10:45.007",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175738,1746594645016,-564.94,0.00019641,2,"2025-05-07T05:10:45.016",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175739,1746594645025,-450.0,0.00019641,2,"2025-05-07T05:10:45.025",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175740,1746594645034,-450.0,0.00019641,2,"2025-05-07T05:10:45.034",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175741,1746594645043,-450.0,0.00019641,2,"2025-05-07T05:10:45.043",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175742,1746594645052,-450.0,0.00019641,2,"2025-05-07T05:10:45.052",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175743,1746594645061,-450.0,0.00019641,2,"2025-05-07T05:10:45.061",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175744,1746594645070,-450.0,0.00019641,2,"2025-05-07T05:10:45.070",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175745,1746594645079,-529.0949857,0.00019641,2,"2025-05-07T05:10:45.079",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175746,1746594645088,-450.0,0.00019641,2,"2025-05-07T05:10:45.088",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175747,1746594645097,-24969.63,0.00019641,2,"2025-05-07T05:10:45.097",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175748,1746594645106,-450.0,0.00019641,2,"2025-05-07T05:10:45.106",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175749,1746594645116,-450.0,0.00019641,2,"2025-05-07T05:10:45.116",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175750,1746594645125,-450.0,0.00019641,2,"2025-05-07T05:10:45.125",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175751,1746594645134,-450.0,0.00019641,2,"2025-05-07T05:10:45.134",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175752,1746594645143,-450.0,0.00019641,2,"2025-05-07T05:10:45.143",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175753,1746594645152,-450.0,0.00019641,2,"2025-05-07T05:10:45.152",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175754,1746594645161,-450.0,0.00019641,2,"2025-05-07T05:10:45.161",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175755,1746594645170,-450.0,0.00019641,2,"2025-05-07T05:10:45.170",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175756,1746594645180,-1447.5,0.00019641,2,"2025-05-07T05:10:45.180",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175757,1746594645191,-450.0,0.00019641,2,"2025-05-07T05:10:45.191",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175758,1746594645199,-502.26992778,0.00019641,2,"2025-05-07T05:10:45.199",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175759,1746594645209,-450.0,0.00019641,2,"2025-05-07T05:10:45.209",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175760,1746594645218,-480.18572962,0.00019641,2,"2025-05-07T05:10:45.218",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175761,1746594645230,-450.0,0.00019641,2,"2025-05-07T05:10:45.230",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175762,1746594645241,-450.0,0.00019641,2,"2025-05-07T05:10:45.241",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175763,1746594645253,-450.0,0.00019641,2,"2025-05-07T05:10:45.253",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175764,1746594645262,-450.0,0.00019641,2,"2025-05-07T05:10:45.262",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175765,1746594645271,-450.0,0.00019641,2,"2025-05-07T05:10:45.271",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175766,1746594645280,-450.0,0.00019641,2,"2025-05-07T05:10:45.280",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175767,1746594645290,-450.0,0.00019641,2,"2025-05-07T05:10:45.290",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175768,1746594645299,-450.0,0.00019641,2,"2025-05-07T05:10:45.299",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175769,1746594645308,-500.0,0.00019641,2,"2025-05-07T05:10:45.308",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175770,1746594645317,-500.0,0.00019641,2,"2025-05-07T05:10:45.317",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175771,1746594645327,-876.73,0.00019641,2,"2025-05-07T05:10:45.327",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175772,1746594645335,-1800.94,0.00019641,2,"2025-05-07T05:10:45.335",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175773,1746594645345,-450.0,0.00019641,2,"2025-05-07T05:10:45.345",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175774,1746594645354,-997.2,0.00019641,2,"2025-05-07T05:10:45.354",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175775,1746594645363,-450.0,0.00019641,2,"2025-05-07T05:10:45.363",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175776,1746594645373,-450.0,0.00019641,2,"2025-05-07T05:10:45.373",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175777,1746594645382,-450.0,0.00019641,2,"2025-05-07T05:10:45.382",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175778,1746594645391,-450.0,0.00019641,2,"2025-05-07T05:10:45.391",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175779,1746594645400,-524.5,0.00019641,2,"2025-05-07T05:10:45.400",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175780,1746594645409,-1678.17,0.00019641,2,"2025-05-07T05:10:45.409",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175781,1746594645418,-476.6,0.00019641,2,"2025-05-07T05:10:45.418",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175782,1746594645427,-450.0,0.00019641,2,"2025-05-07T05:10:45.427",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175783,1746594645436,-500.0,0.00019641,2,"2025-05-07T05:10:45.436",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175784,1746594645445,-450.0,0.00019641,2,"2025-05-07T05:10:45.445",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175785,1746594645455,-470.0,0.00019641,2,"2025-05-07T05:10:45.455",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175786,1746594645464,-450.0,0.00019641,2,"2025-05-07T05:10:45.464",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175787,1746594645473,-450.0,0.00019641,2,"2025-05-07T05:10:45.473",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175788,1746594645483,-450.0,0.00019641,2,"2025-05-07T05:10:45.483",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175789,1746594645493,-450.0,0.00019641,2,"2025-05-07T05:10:45.493",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175790,1746594645502,-450.0,0.00019641,2,"2025-05-07T05:10:45.502",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175791,1746594645511,-373.51955527,0.00019641,2,"2025-05-07T05:10:45.511",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175792,1746594645520,-450.0,0.00019641,2,"2025-05-07T05:10:45.520",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175793,1746594645529,-450.0,0.00019641,2,"2025-05-07T05:10:45.529",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175794,1746594645538,-1216.63,0.00019641,2,"2025-05-07T05:10:45.538",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175795,1746594645548,-450.0,0.00019641,2,"2025-05-07T05:10:45.548",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175796,1746594645557,-450.0,0.00019641,2,"2025-05-07T05:10:45.557",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175797,1746594645566,-450.0,0.00019641,2,"2025-05-07T05:10:45.566",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175798,1746594645576,-450.0,0.00019641,2,"2025-05-07T05:10:45.576",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175799,1746594645585,-450.0,0.00019641,2,"2025-05-07T05:10:45.585",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175800,1746594645594,-226.53,0.00019641,2,"2025-05-07T05:10:45.594",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175801,1746594645604,-575.36920262,0.00019641,2,"2025-05-07T05:10:45.604",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175802,1746594645613,-480.26795919,0.00019641,2,"2025-05-07T05:10:45.613",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175803,1746594645622,-450.0,0.00019641,2,"2025-05-07T05:10:45.622",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175804,1746594645631,-450.0,0.00019641,2,"2025-05-07T05:10:45.631",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175805,1746594645640,-487.47793933,0.00019641,2,"2025-05-07T05:10:45.640",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175806,1746594645651,-450.0,0.00019641,2,"2025-05-07T05:10:45.651",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175807,1746594645660,-450.0,0.00019641,2,"2025-05-07T05:10:45.660",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175808,1746594645670,-450.0,0.00019641,2,"2025-05-07T05:10:45.670",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175809,1746594645679,-450.0,0.00019641,2,"2025-05-07T05:10:45.679",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175810,1746594645688,-450.0,0.00019641,2,"2025-05-07T05:10:45.688",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175811,1746594645697,-541.26149482,0.00019641,2,"2025-05-07T05:10:45.697",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175812,1746594645707,-450.0,0.00019641,2,"2025-05-07T05:10:45.707",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175813,1746594645716,-450.0,0.00019641,2,"2025-05-07T05:10:45.716",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175814,1746594645726,-450.0,0.00019641,2,"2025-05-07T05:10:45.726",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175815,1746594645735,-450.0,0.00019641,2,"2025-05-07T05:10:45.735",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175816,1746594645744,-464.59961358,0.00019641,2,"2025-05-07T05:10:45.744",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175817,1746594645754,-490.0,0.00019641,2,"2025-05-07T05:10:45.754",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175818,1746594645764,-558.63289718,0.00019642,2,"2025-05-07T05:10:45.764",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175819,1746594645773,-450.0,0.00019642,2,"2025-05-07T05:10:45.773",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175820,1746594645782,-450.0,0.00019642,2,"2025-05-07T05:10:45.782",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175821,1746594645792,-450.0,0.00019642,2,"2025-05-07T05:10:45.792",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175822,1746594645801,-2000.0,0.00019642,2,"2025-05-07T05:10:45.801",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175823,1746594645810,-450.0,0.00019642,2,"2025-05-07T05:10:45.810",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175824,1746594645820,-450.0,0.00019642,2,"2025-05-07T05:10:45.820",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175825,1746594645829,-450.0,0.00019642,2,"2025-05-07T05:10:45.829",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175826,1746594645838,-450.0,0.00019642,2,"2025-05-07T05:10:45.838",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175827,1746594645848,-450.0,0.00019642,2,"2025-05-07T05:10:45.848",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175828,1746594645857,-450.0,0.00019642,2,"2025-05-07T05:10:45.857",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175829,1746594645866,-450.0,0.00019642,2,"2025-05-07T05:10:45.866",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175830,1746594645875,-450.0,0.00019642,2,"2025-05-07T05:10:45.875",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175831,1746594645884,-546.24,0.00019642,2,"2025-05-07T05:10:45.884",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175832,1746594645894,-450.0,0.00019642,2,"2025-05-07T05:10:45.894",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175833,1746594645903,-450.0,0.00019642,2,"2025-05-07T05:10:45.903",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175834,1746594645912,-720.51,0.00019642,2,"2025-05-07T05:10:45.912",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175835,1746594645921,-450.0,0.00019642,2,"2025-05-07T05:10:45.921",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175836,1746594645930,-738.6,0.00019642,2,"2025-05-07T05:10:45.930",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175837,1746594645939,-783.07,0.00019642,2,"2025-05-07T05:10:45.939",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175838,1746594645948,-450.0,0.00019642,2,"2025-05-07T05:10:45.948",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175839,1746594645958,-450.0,0.00019642,2,"2025-05-07T05:10:45.958",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175840,1746594645967,-521.5584912,0.00019642,2,"2025-05-07T05:10:45.967",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175841,1746594645976,-450.0,0.00019642,2,"2025-05-07T05:10:45.976",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175842,1746594645985,-456.33,0.00019642,2,"2025-05-07T05:10:45.985",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175843,1746594645995,-450.0,0.00019642,2,"2025-05-07T05:10:45.995",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175844,1746594646004,-450.0,0.00019642,2,"2025-05-07T05:10:46.004",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175845,1746594646015,-450.0,0.00019642,2,"2025-05-07T05:10:46.015",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175846,1746594646024,-1723.74,0.00019642,2,"2025-05-07T05:10:46.024",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175847,1746594646034,-450.0,0.00019642,2,"2025-05-07T05:10:46.034",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175848,1746594646043,-450.0,0.00019642,2,"2025-05-07T05:10:46.043",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175849,1746594646052,-450.0,0.00019642,2,"2025-05-07T05:10:46.052",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175850,1746594646062,-450.0,0.00019642,2,"2025-05-07T05:10:46.062",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175851,1746594646071,-450.0,0.00019642,2,"2025-05-07T05:10:46.071",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175852,1746594646080,-903.52,0.00019642,2,"2025-05-07T05:10:46.080",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175853,1746594646090,-450.0,0.00019642,2,"2025-05-07T05:10:46.090",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175855,1746594646100,-450.0,0.00019642,2,"2025-05-07T05:10:46.100",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175856,1746594646109,-450.0,0.00019642,2,"2025-05-07T05:10:46.109",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175857,1746594646120,-450.0,0.00019642,2,"2025-05-07T05:10:46.120",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175858,1746594646130,-1071.76,0.00019642,2,"2025-05-07T05:10:46.130",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175859,1746594646139,-450.0,0.00019642,2,"2025-05-07T05:10:46.139",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175860,1746594646148,-450.0,0.00019642,2,"2025-05-07T05:10:46.148",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175861,1746594646159,-493.42,0.00019642,2,"2025-05-07T05:10:46.159",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175862,1746594646169,-450.0,0.00019642,2,"2025-05-07T05:10:46.169",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175863,1746594646178,-450.0,0.00019642,2,"2025-05-07T05:10:46.178",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175864,1746594646188,-450.0,0.00019642,2,"2025-05-07T05:10:46.188",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175866,1746594646197,-1907.05,0.00019642,2,"2025-05-07T05:10:46.197",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175868,1746594646207,-450.0,0.00019642,2,"2025-05-07T05:10:46.207",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175870,1746594646217,-450.0,0.00019642,2,"2025-05-07T05:10:46.217",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175872,1746594646227,-1219.34,0.00019642,2,"2025-05-07T05:10:46.227",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175873,1746594646237,-868.28,0.00019642,2,"2025-05-07T05:10:46.237",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175874,1746594646248,-450.0,0.00019644,2,"2025-05-07T05:10:46.248",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175875,1746594646261,-516.46,0.00019644,2,"2025-05-07T05:10:46.261",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175876,1746594646270,-450.0,0.00019644,2,"2025-05-07T05:10:46.270",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175877,1746594646280,-450.0,0.00019644,2,"2025-05-07T05:10:46.280",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175878,1746594646289,-450.0,0.00019644,2,"2025-05-07T05:10:46.289",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175879,1746594646301,-450.0,0.00019644,2,"2025-05-07T05:10:46.301",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175880,1746594646310,-450.0,0.00019644,2,"2025-05-07T05:10:46.310",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175881,1746594646329,-450.0,0.00019644,2,"2025-05-07T05:10:46.329",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175882,1746594646339,-222.35194514,0.00019644,2,"2025-05-07T05:10:46.339",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175883,1746594646350,-450.0,0.00019644,2,"2025-05-07T05:10:46.350",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175884,1746594646359,-472.95,0.00019644,2,"2025-05-07T05:10:46.359",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175885,1746594646368,-258.23,0.00019644,2,"2025-05-07T05:10:46.368",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175886,1746594646378,-450.0,0.00019644,2,"2025-05-07T05:10:46.378",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175887,1746594646387,-961.16,0.00019644,2,"2025-05-07T05:10:46.387",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175888,1746594646397,-450.0,0.00019644,2,"2025-05-07T05:10:46.397",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175889,1746594646407,-948.44,0.00019644,2,"2025-05-07T05:10:46.407",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175890,1746594646416,-450.0,0.00019644,2,"2025-05-07T05:10:46.416",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175891,1746594646426,-914.17,0.00019644,2,"2025-05-07T05:10:46.426",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175892,1746594646435,-454.65,0.00019644,2,"2025-05-07T05:10:46.435",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175893,1746594646445,-450.0,0.00019644,2,"2025-05-07T05:10:46.445",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175894,1746594646454,-453.14,0.00019644,2,"2025-05-07T05:10:46.454",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175895,1746594646463,-560.04,0.00019644,2,"2025-05-07T05:10:46.463",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175896,1746594646474,-450.0,0.00019644,2,"2025-05-07T05:10:46.474",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175897,1746594646484,-450.0,0.00019644,2,"2025-05-07T05:10:46.484",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175898,1746594646493,-450.0,0.00019644,2,"2025-05-07T05:10:46.493",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175899,1746594646502,-2926.617037,0.00019644,2,"2025-05-07T05:10:46.502",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175900,1746594646512,-1227.05,0.00019644,2,"2025-05-07T05:10:46.512",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175901,1746594646522,-450.0,0.00019644,2,"2025-05-07T05:10:46.522",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175902,1746594646532,-450.0,0.00019644,2,"2025-05-07T05:10:46.532",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175903,1746594646541,-631.220305,0.00019644,2,"2025-05-07T05:10:46.541",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175904,1746594646550,-345.695893,0.00019644,2,"2025-05-07T05:10:46.550",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175905,1746594646560,-450.0,0.00019644,2,"2025-05-07T05:10:46.560",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175906,1746594646569,-574.37800027,0.00019644,2,"2025-05-07T05:10:46.569",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175907,1746594646579,-1061.93,0.00019644,2,"2025-05-07T05:10:46.579",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175908,1746594646588,-450.0,0.00019644,2,"2025-05-07T05:10:46.588",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175909,1746594646598,-6134.61291966,0.00019645,2,"2025-05-07T05:10:46.598",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175910,1746594646607,-450.0,0.00019645,2,"2025-05-07T05:10:46.607",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175911,1746594646618,-453.80387379,0.00019645,2,"2025-05-07T05:10:46.618",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175912,1746594646630,-546.19,0.00019645,2,"2025-05-07T05:10:46.630",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175913,1746594646639,-784.77,0.00019645,2,"2025-05-07T05:10:46.639",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175914,1746594646649,-450.0,0.00019645,2,"2025-05-07T05:10:46.649",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175915,1746594646658,-450.0,0.00019645,2,"2025-05-07T05:10:46.658",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175916,1746594646668,-264.97850434,0.00019645,2,"2025-05-07T05:10:46.668",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175917,1746594646677,-450.0,0.00019645,2,"2025-05-07T05:10:46.677",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175918,1746594646686,-450.0,0.00019645,2,"2025-05-07T05:10:46.686",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175919,1746594646696,-450.0,0.00019645,2,"2025-05-07T05:10:46.696",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175920,1746594646705,-587.93,0.00019645,2,"2025-05-07T05:10:46.705",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175921,1746594646715,-450.0,0.00019645,2,"2025-05-07T05:10:46.715",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175922,1746594646725,-450.0,0.00019645,2,"2025-05-07T05:10:46.725",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175923,1746594646735,-450.0,0.00019645,2,"2025-05-07T05:10:46.735",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175925,1746594646744,-450.0,0.00019645,2,"2025-05-07T05:10:46.744",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175926,1746594646754,-450.0,0.00019645,2,"2025-05-07T05:10:46.754",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175927,1746594646764,-277.82795749,0.00019645,2,"2025-05-07T05:10:46.764",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175928,1746594646774,-450.0,0.00019645,2,"2025-05-07T05:10:46.774",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175929,1746594646784,-450.0,0.00019645,2,"2025-05-07T05:10:46.784",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175930,1746594646793,-450.0,0.00019645,2,"2025-05-07T05:10:46.793",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175931,1746594646803,-418.05230118,0.00019645,2,"2025-05-07T05:10:46.803",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175932,1746594646813,-215.95788461,0.00019645,2,"2025-05-07T05:10:46.813",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175933,1746594646822,-450.0,0.00019645,2,"2025-05-07T05:10:46.822",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175934,1746594646833,-450.0,0.00019645,2,"2025-05-07T05:10:46.833",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175935,1746594646843,-450.0,0.00019645,2,"2025-05-07T05:10:46.843",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175936,1746594646853,-450.0,0.00019645,2,"2025-05-07T05:10:46.853",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175937,1746594646862,-450.0,0.00019645,2,"2025-05-07T05:10:46.862",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175938,1746594646872,-450.0,0.00019645,2,"2025-05-07T05:10:46.872",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175939,1746594646881,-450.0,0.00019645,2,"2025-05-07T05:10:46.881",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175940,1746594646891,-450.0,0.00019645,2,"2025-05-07T05:10:46.891",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175941,1746594646900,-450.0,0.00019645,2,"2025-05-07T05:10:46.900",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175942,1746594646909,-450.0,0.00019645,2,"2025-05-07T05:10:46.909",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175943,1746594646919,-517.29,0.00019645,2,"2025-05-07T05:10:46.919",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175944,1746594646928,-450.0,0.00019645,2,"2025-05-07T05:10:46.928",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175945,1746594646937,-456.37,0.00019645,2,"2025-05-07T05:10:46.937",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175946,1746594646947,-718.6,0.00019645,2,"2025-05-07T05:10:46.947",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175947,1746594646956,-450.0,0.00019645,2,"2025-05-07T05:10:46.956",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175948,1746594646965,-450.0,0.00019645,2,"2025-05-07T05:10:46.965",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175949,1746594646974,-450.0,0.00019645,2,"2025-05-07T05:10:46.974",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175950,1746594646984,-314.85401755,0.00019645,2,"2025-05-07T05:10:46.984",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175951,1746594646993,-450.0,0.00019645,2,"2025-05-07T05:10:46.993",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175952,1746594647002,-706.34,0.00019645,2,"2025-05-07T05:10:47.002",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175953,1746594647011,-450.0,0.00019645,2,"2025-05-07T05:10:47.011",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175954,1746594647021,-450.0,0.00019645,2,"2025-05-07T05:10:47.021",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175955,1746594647030,-450.0,0.00019645,2,"2025-05-07T05:10:47.030",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175956,1746594647039,-691.04,0.00019645,2,"2025-05-07T05:10:47.039",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175957,1746594647048,-450.0,0.00019645,2,"2025-05-07T05:10:47.048",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175958,1746594647058,-450.0,0.00019645,2,"2025-05-07T05:10:47.058",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175959,1746594647068,-1354.96,0.00019645,2,"2025-05-07T05:10:47.068",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175960,1746594647078,-450.0,0.00019645,2,"2025-05-07T05:10:47.078",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175961,1746594647089,-489.18,0.00019645,2,"2025-05-07T05:10:47.089",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175962,1746594647098,-588.75150315,0.00019645,2,"2025-05-07T05:10:47.098",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175963,1746594647107,-1117.83,0.00019645,2,"2025-05-07T05:10:47.107",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175964,1746594647117,-513.53,0.00019645,2,"2025-05-07T05:10:47.117",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175965,1746594647126,-450.0,0.00019645,2,"2025-05-07T05:10:47.126",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175966,1746594647135,-1370.28,0.00019645,2,"2025-05-07T05:10:47.135",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175967,1746594647144,-450.0,0.00019645,2,"2025-05-07T05:10:47.144",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175968,1746594647153,-450.0,0.00019645,2,"2025-05-07T05:10:47.153",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175969,1746594647162,-450.0,0.00019645,2,"2025-05-07T05:10:47.162",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175970,1746594647171,-1508.63,0.00019645,2,"2025-05-07T05:10:47.171",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175971,1746594647180,-450.0,0.00019645,2,"2025-05-07T05:10:47.180",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175972,1746594647189,-487.75054878,0.00019645,2,"2025-05-07T05:10:47.189",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175973,1746594647199,-973.75,0.00019645,2,"2025-05-07T05:10:47.199",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175974,1746594647208,-450.0,0.00019645,2,"2025-05-07T05:10:47.208",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175975,1746594647217,-1013.8,0.00019645,2,"2025-05-07T05:10:47.217",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175976,1746594647226,-450.0,0.00019645,2,"2025-05-07T05:10:47.226",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175977,1746594647236,-1460.03,0.00019645,2,"2025-05-07T05:10:47.236",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175978,1746594647246,-450.0,0.00019645,2,"2025-05-07T05:10:47.246",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175979,1746594647258,-450.0,0.00019645,2,"2025-05-07T05:10:47.258",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175980,1746594647267,-450.0,0.00019645,2,"2025-05-07T05:10:47.267",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175981,1746594647277,-167.28908916,0.00019645,2,"2025-05-07T05:10:47.277",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175982,1746594647286,-1470.52,0.00019645,2,"2025-05-07T05:10:47.286",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175983,1746594647295,-470.0,0.00019645,2,"2025-05-07T05:10:47.295",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175984,1746594647305,-450.0,0.00019645,2,"2025-05-07T05:10:47.305",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175985,1746594647314,-450.0,0.00019645,2,"2025-05-07T05:10:47.314",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175986,1746594647323,-450.0,0.00019645,2,"2025-05-07T05:10:47.323",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175987,1746594647332,-602.23,0.00019645,2,"2025-05-07T05:10:47.332",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175988,1746594647342,-450.0,0.00019645,2,"2025-05-07T05:10:47.342",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175989,1746594647353,-547.01,0.00019645,2,"2025-05-07T05:10:47.353",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175990,1746594647363,-450.0,0.00019645,2,"2025-05-07T05:10:47.363",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175991,1746594647373,-450.0,0.00019645,2,"2025-05-07T05:10:47.373",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175992,1746594647383,-470.0,0.00019645,2,"2025-05-07T05:10:47.383",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175993,1746594647393,-633.36,0.00019645,2,"2025-05-07T05:10:47.393",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175994,1746594647404,-450.0,0.00019645,2,"2025-05-07T05:10:47.404",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175995,1746594647413,-572.35012035,0.00019645,2,"2025-05-07T05:10:47.413",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175996,1746594647423,-450.0,0.00019645,2,"2025-05-07T05:10:47.423",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175997,1746594647433,-564.94,0.00019645,2,"2025-05-07T05:10:47.433",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175998,1746594647443,-2898.18,0.00019645,2,"2025-05-07T05:10:47.443",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360175999,1746594647453,-450.0,0.00019645,2,"2025-05-07T05:10:47.453",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176000,1746594647462,-450.0,0.00019645,2,"2025-05-07T05:10:47.462",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176001,1746594647472,-14785.43,0.00019645,2,"2025-05-07T05:10:47.472",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176002,1746594647482,-450.0,0.00019645,2,"2025-05-07T05:10:47.482",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176003,1746594647492,-24969.63,0.00019645,2,"2025-05-07T05:10:47.492",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176004,1746594647502,-450.0,0.00019645,2,"2025-05-07T05:10:47.502",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176005,1746594647512,-450.0,0.00019645,2,"2025-05-07T05:10:47.512",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176006,1746594647521,-450.0,0.00019645,2,"2025-05-07T05:10:47.521",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176007,1746594647531,-450.0,0.00019645,2,"2025-05-07T05:10:47.531",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176008,1746594647541,-1753.86,0.00019645,2,"2025-05-07T05:10:47.541",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176009,1746594647551,-450.0,0.00019645,2,"2025-05-07T05:10:47.551",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176010,1746594647564,-1447.5,0.00019645,2,"2025-05-07T05:10:47.564",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176011,1746594647574,-450.0,0.00019645,2,"2025-05-07T05:10:47.574",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176012,1746594647584,-6066.98,0.00019645,2,"2025-05-07T05:10:47.584",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176013,1746594647594,-450.0,0.00019645,2,"2025-05-07T05:10:47.594",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176014,1746594647604,-594.62,0.00019645,2,"2025-05-07T05:10:47.604",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176015,1746594647614,-450.0,0.00019645,2,"2025-05-07T05:10:47.614",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176016,1746594647623,-894.36,0.00019645,2,"2025-05-07T05:10:47.623",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176017,1746594647633,-450.0,0.00019645,2,"2025-05-07T05:10:47.633",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176018,1746594647642,-329.44778762,0.00019645,2,"2025-05-07T05:10:47.642",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176019,1746594647652,-4969.0,0.00019645,2,"2025-05-07T05:10:47.652",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176020,1746594647662,-510.91043993,0.00019645,2,"2025-05-07T05:10:47.662",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176021,1746594647672,-500.0,0.00019645,2,"2025-05-07T05:10:47.672",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176022,1746594647682,-876.73,0.00019645,2,"2025-05-07T05:10:47.682",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176023,1746594647692,-1800.94,0.00019645,2,"2025-05-07T05:10:47.692",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176024,1746594647703,-997.2,0.00019645,2,"2025-05-07T05:10:47.703",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176025,1746594647713,-450.0,0.00019645,2,"2025-05-07T05:10:47.713",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176026,1746594647723,-151.0,0.00019645,2,"2025-05-07T05:10:47.723",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176027,1746594647733,-542.47253425,0.00019645,2,"2025-05-07T05:10:47.733",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176028,1746594647744,-524.5,0.00019645,2,"2025-05-07T05:10:47.744",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176029,1746594647753,-1678.17,0.00019645,2,"2025-05-07T05:10:47.753",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176030,1746594647763,-476.6,0.00019645,2,"2025-05-07T05:10:47.763",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176031,1746594647773,-450.0,0.00019645,2,"2025-05-07T05:10:47.773",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176032,1746594647784,-500.0,0.00019645,2,"2025-05-07T05:10:47.784",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176033,1746594647794,-450.0,0.00019645,2,"2025-05-07T05:10:47.794",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176034,1746594647804,-450.0,0.00019645,2,"2025-05-07T05:10:47.804",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176035,1746594647814,-450.0,0.00019645,2,"2025-05-07T05:10:47.814",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176036,1746594647824,-359.34,0.00019645,2,"2025-05-07T05:10:47.824",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176037,1746594647834,-450.0,0.00019645,2,"2025-05-07T05:10:47.834",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176038,1746594647844,-450.0,0.00019645,2,"2025-05-07T05:10:47.844",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176039,1746594647854,-431.26233819,0.00019645,2,"2025-05-07T05:10:47.854",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176040,1746594647864,-1216.63,0.00019645,2,"2025-05-07T05:10:47.864",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176041,1746594647874,-450.0,0.00019645,2,"2025-05-07T05:10:47.874",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176042,1746594647885,-450.0,0.00019645,2,"2025-05-07T05:10:47.885",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176043,1746594647895,-450.0,0.00019645,2,"2025-05-07T05:10:47.895",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176044,1746594647906,-450.0,0.00019645,2,"2025-05-07T05:10:47.906",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176045,1746594647916,-450.0,0.00019645,2,"2025-05-07T05:10:47.916",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176046,1746594647926,-151.0,0.00019645,2,"2025-05-07T05:10:47.926",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176047,1746594647936,-450.0,0.00019645,2,"2025-05-07T05:10:47.936",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176048,1746594647946,-580.89342385,0.00019645,2,"2025-05-07T05:10:47.946",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176049,1746594647956,-450.0,0.00019645,2,"2025-05-07T05:10:47.956",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176050,1746594647966,-450.0,0.00019645,2,"2025-05-07T05:10:47.966",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176051,1746594647976,-450.0,0.00019645,2,"2025-05-07T05:10:47.976",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176052,1746594647986,-450.0,0.00019645,2,"2025-05-07T05:10:47.986",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176053,1746594647996,-450.0,0.00019645,2,"2025-05-07T05:10:47.996",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176054,1746594648006,-450.0,0.00019645,2,"2025-05-07T05:10:48.006",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176055,1746594648017,-1320.516,0.00019646,2,"2025-05-07T05:10:48.017",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176056,1746594648026,-798.0,0.00019646,2,"2025-05-07T05:10:48.026",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176057,1746594648037,-626.0,0.00019646,2,"2025-05-07T05:10:48.037",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176058,1746594648046,-551.0,0.00019646,2,"2025-05-07T05:10:48.046",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176059,1746594648056,-1244.0,0.00019646,2,"2025-05-07T05:10:48.056",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176060,1746594648065,-585.63,0.00019646,2,"2025-05-07T05:10:48.065",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176061,1746594648075,-1453.0,0.00019646,2,"2025-05-07T05:10:48.075",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176062,1746594648086,-924.6,0.00019646,2,"2025-05-07T05:10:48.086",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176063,1746594648096,-450.0,0.00019646,2,"2025-05-07T05:10:48.096",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176064,1746594648106,-450.0,0.00019646,2,"2025-05-07T05:10:48.106",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176065,1746594648116,-490.0,0.00019646,2,"2025-05-07T05:10:48.116",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176066,1746594648126,-450.0,0.00019646,2,"2025-05-07T05:10:48.126",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176067,1746594648137,-450.0,0.00019646,2,"2025-05-07T05:10:48.137",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176068,1746594648148,-418.6588195,0.00019646,2,"2025-05-07T05:10:48.148",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176069,1746594648158,-490.0,0.00019646,2,"2025-05-07T05:10:48.158",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176070,1746594648168,-450.0,0.00019646,2,"2025-05-07T05:10:48.168",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176071,1746594648178,-500.0,0.00019646,2,"2025-05-07T05:10:48.178",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176072,1746594648189,-500.0,0.00019646,2,"2025-05-07T05:10:48.189",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176073,1746594648200,-450.0,0.00019646,2,"2025-05-07T05:10:48.200",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176074,1746594648210,-450.0,0.00019646,2,"2025-05-07T05:10:48.210",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176075,1746594648221,-455.80879024,0.00019646,2,"2025-05-07T05:10:48.221",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176076,1746594648231,-450.0,0.00019646,2,"2025-05-07T05:10:48.231",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176077,1746594648242,-213.68835017,0.00019646,2,"2025-05-07T05:10:48.242",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176078,1746594648256,-450.0,0.00019646,2,"2025-05-07T05:10:48.256",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176079,1746594648266,-450.0,0.00019646,2,"2025-05-07T05:10:48.266",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176080,1746594648275,-450.0,0.00019646,2,"2025-05-07T05:10:48.275",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176081,1746594648285,-848.45,0.00019646,2,"2025-05-07T05:10:48.285",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176082,1746594648297,-450.0,0.00019646,2,"2025-05-07T05:10:48.297",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176083,1746594648307,-450.0,0.00019646,2,"2025-05-07T05:10:48.307",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176084,1746594648317,-450.0,0.00019646,2,"2025-05-07T05:10:48.317",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176085,1746594648329,-450.0,0.00019646,2,"2025-05-07T05:10:48.329",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176086,1746594648339,-450.0,0.00019646,2,"2025-05-07T05:10:48.339",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176087,1746594648349,-450.0,0.00019646,2,"2025-05-07T05:10:48.349",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176088,1746594648360,-450.0,0.00019646,2,"2025-05-07T05:10:48.360",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176089,1746594648370,-470.0,0.00019646,2,"2025-05-07T05:10:48.370",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176090,1746594648380,-587.19,0.00019646,2,"2025-05-07T05:10:48.380",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176091,1746594648390,-470.0,0.00019646,2,"2025-05-07T05:10:48.390",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176092,1746594648400,-485.37060004,0.00019646,2,"2025-05-07T05:10:48.400",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176093,1746594648410,-598.04,0.00019646,2,"2025-05-07T05:10:48.410",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176094,1746594648421,-450.0,0.00019646,2,"2025-05-07T05:10:48.421",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176095,1746594648431,-450.0,0.00019646,2,"2025-05-07T05:10:48.431",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176096,1746594648442,-565.43,0.00019646,2,"2025-05-07T05:10:48.442",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176097,1746594648452,-450.0,0.00019646,2,"2025-05-07T05:10:48.452",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176098,1746594648463,-450.0,0.00019646,2,"2025-05-07T05:10:48.463",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176099,1746594648473,-450.0,0.00019646,2,"2025-05-07T05:10:48.473",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176100,1746594648483,-450.0,0.00019646,2,"2025-05-07T05:10:48.483",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176101,1746594648494,-450.0,0.00019646,2,"2025-05-07T05:10:48.494",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176102,1746594648503,-450.0,0.00019646,2,"2025-05-07T05:10:48.503",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176103,1746594648514,-450.0,0.00019646,2,"2025-05-07T05:10:48.514",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176104,1746594648524,-450.0,0.00019646,2,"2025-05-07T05:10:48.524",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176105,1746594648534,-450.0,0.00019646,2,"2025-05-07T05:10:48.534",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176106,1746594648544,-450.0,0.00019646,2,"2025-05-07T05:10:48.544",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176107,1746594648554,-450.0,0.00019646,2,"2025-05-07T05:10:48.554",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176108,1746594648563,-459.44901065,0.00019646,2,"2025-05-07T05:10:48.563",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176109,1746594648574,-450.0,0.00019646,2,"2025-05-07T05:10:48.574",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176110,1746594648584,-450.0,0.00019646,2,"2025-05-07T05:10:48.584",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176111,1746594648594,-151.0,0.00019646,2,"2025-05-07T05:10:48.594",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176112,1746594648603,-450.0,0.00019646,2,"2025-05-07T05:10:48.603",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176113,1746594648613,-180.89369777,0.00019646,2,"2025-05-07T05:10:48.613",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176114,1746594648626,-151.0,0.00019646,2,"2025-05-07T05:10:48.626",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176115,1746594648636,-450.0,0.00019646,2,"2025-05-07T05:10:48.636",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176116,1746594648645,-450.0,0.00019646,2,"2025-05-07T05:10:48.645",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176117,1746594648655,-169.02282588,0.00019646,2,"2025-05-07T05:10:48.655",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176118,1746594648665,-450.0,0.00019646,2,"2025-05-07T05:10:48.665",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176119,1746594648675,-450.0,0.00019646,2,"2025-05-07T05:10:48.675",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176120,1746594648685,-151.0,0.00019646,2,"2025-05-07T05:10:48.685",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176121,1746594648695,-151.0,0.00019646,2,"2025-05-07T05:10:48.695",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176122,1746594648705,-439.0,0.00019646,2,"2025-05-07T05:10:48.705",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176123,1746594648716,-151.0,0.00019646,2,"2025-05-07T05:10:48.716",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176124,1746594648726,-153.957179,0.00019646,2,"2025-05-07T05:10:48.726",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176125,1746594648736,-450.0,0.00019646,2,"2025-05-07T05:10:48.736",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176126,1746594648747,-450.0,0.00019646,2,"2025-05-07T05:10:48.747",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176127,1746594648757,-450.0,0.00019646,2,"2025-05-07T05:10:48.757",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176128,1746594648767,-268.652629,0.00019646,2,"2025-05-07T05:10:48.767",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176129,1746594648777,-151.0,0.00019646,2,"2025-05-07T05:10:48.777",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176130,1746594648788,-151.0,0.00019646,2,"2025-05-07T05:10:48.788",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176131,1746594648798,-450.0,0.00019646,2,"2025-05-07T05:10:48.798",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176132,1746594648809,-450.0,0.00019646,2,"2025-05-07T05:10:48.809",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176133,1746594648818,-186.640472,0.00019646,2,"2025-05-07T05:10:48.818",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176134,1746594648828,-186.640472,0.00019646,2,"2025-05-07T05:10:48.828",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176135,1746594648838,-720.51,0.00019646,2,"2025-05-07T05:10:48.838",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176136,1746594648848,-151.0,0.00019646,2,"2025-05-07T05:10:48.848",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176137,1746594648858,-450.0,0.00019646,2,"2025-05-07T05:10:48.858",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176138,1746594648868,-738.6,0.00019646,2,"2025-05-07T05:10:48.868",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176139,1746594648879,-151.0,0.00019646,2,"2025-05-07T05:10:48.879",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176140,1746594648889,-151.0,0.00019646,2,"2025-05-07T05:10:48.889",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176141,1746594648899,-450.0,0.00019646,2,"2025-05-07T05:10:48.899",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176142,1746594648909,-450.0,0.00019646,2,"2025-05-07T05:10:48.909",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176143,1746594648919,-783.07,0.00019646,2,"2025-05-07T05:10:48.919",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176144,1746594648929,-450.0,0.00019646,2,"2025-05-07T05:10:48.929",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176145,1746594648939,-450.0,0.00019646,2,"2025-05-07T05:10:48.939",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176146,1746594648949,-450.0,0.00019646,2,"2025-05-07T05:10:48.949",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176147,1746594648959,-450.0,0.00019646,2,"2025-05-07T05:10:48.959",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176148,1746594648969,-599.76676077,0.00019646,2,"2025-05-07T05:10:48.969",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176149,1746594648980,-470.0,0.00019646,2,"2025-05-07T05:10:48.980",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176150,1746594648990,-456.33,0.00019646,2,"2025-05-07T05:10:48.990",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176151,1746594649000,-470.0,0.00019646,2,"2025-05-07T05:10:49.000",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176152,1746594649010,-450.0,0.00019646,2,"2025-05-07T05:10:49.010",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176153,1746594649020,-221.821403,0.00019646,2,"2025-05-07T05:10:49.020",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176154,1746594649030,-221.821403,0.00019646,2,"2025-05-07T05:10:49.030",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176155,1746594649040,-450.0,0.00019646,2,"2025-05-07T05:10:49.040",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176156,1746594649051,-151.0,0.00019646,2,"2025-05-07T05:10:49.051",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176157,1746594649061,-802.52,0.00019646,2,"2025-05-07T05:10:49.061",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176158,1746594649070,-450.0,0.00019646,2,"2025-05-07T05:10:49.070",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176159,1746594649081,-450.0,0.00019646,2,"2025-05-07T05:10:49.081",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176160,1746594649091,-541.44,0.00019646,2,"2025-05-07T05:10:49.091",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176161,1746594649101,-450.0,0.00019646,2,"2025-05-07T05:10:49.101",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176162,1746594649111,-450.0,0.00019646,2,"2025-05-07T05:10:49.111",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176163,1746594649121,-151.0,0.00019646,2,"2025-05-07T05:10:49.121",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176164,1746594649131,-450.0,0.00019646,2,"2025-05-07T05:10:49.131",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176165,1746594649142,-591.31,0.00019646,2,"2025-05-07T05:10:49.142",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176166,1746594649151,-152.281143,0.00019646,2,"2025-05-07T05:10:49.151",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176167,1746594649161,-450.0,0.00019646,2,"2025-05-07T05:10:49.161",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176168,1746594649171,-151.0,0.00019646,2,"2025-05-07T05:10:49.171",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176169,1746594649180,-151.0,0.00019646,2,"2025-05-07T05:10:49.180",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176170,1746594649190,-337.323609,0.00019646,2,"2025-05-07T05:10:49.190",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176171,1746594649200,-151.0,0.00019646,2,"2025-05-07T05:10:49.200",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176172,1746594649209,-450.0,0.00019646,2,"2025-05-07T05:10:49.209",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176173,1746594649219,-337.323609,0.00019646,2,"2025-05-07T05:10:49.219",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176174,1746594649229,-151.0,0.00019646,2,"2025-05-07T05:10:49.229",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176175,1746594649239,-450.0,0.00019646,2,"2025-05-07T05:10:49.239",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176176,1746594649249,-471.07,0.00019646,2,"2025-05-07T05:10:49.249",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176177,1746594649259,-151.0,0.00019646,2,"2025-05-07T05:10:49.259",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176178,1746594649269,-151.0,0.00019646,2,"2025-05-07T05:10:49.269",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176179,1746594649279,-151.936966,0.00019646,2,"2025-05-07T05:10:49.279",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176180,1746594649290,-151.0,0.00019646,2,"2025-05-07T05:10:49.290",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176181,1746594649299,-151.0,0.00019646,2,"2025-05-07T05:10:49.299",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176182,1746594649309,-151.0,0.00019646,2,"2025-05-07T05:10:49.309",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176183,1746594649319,-450.0,0.00019646,2,"2025-05-07T05:10:49.319",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176184,1746594649329,-151.0,0.00019646,2,"2025-05-07T05:10:49.329",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176185,1746594649340,-151.0,0.00019646,2,"2025-05-07T05:10:49.340",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176186,1746594649350,-151.0,0.00019646,2,"2025-05-07T05:10:49.350",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176187,1746594649360,-151.0,0.00019647,2,"2025-05-07T05:10:49.360",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176188,1746594649369,-151.0,0.00019647,2,"2025-05-07T05:10:49.369",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176189,1746594649379,-151.0,0.00019647,2,"2025-05-07T05:10:49.379",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176190,1746594649389,-156.376908,0.00019647,2,"2025-05-07T05:10:49.389",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176191,1746594649399,-151.0,0.00019647,2,"2025-05-07T05:10:49.399",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176192,1746594649409,-152.535741,0.00019647,2,"2025-05-07T05:10:49.409",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176193,1746594649419,-770.311871,0.00019647,2,"2025-05-07T05:10:49.419",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176194,1746594649429,-770.311871,0.00019647,2,"2025-05-07T05:10:49.429",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176195,1746594649438,-169.174084,0.00019647,2,"2025-05-07T05:10:49.438",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176196,1746594649447,-1723.74,0.00019647,2,"2025-05-07T05:10:49.447",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176197,1746594649457,-169.174084,0.00019647,2,"2025-05-07T05:10:49.457",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176198,1746594649468,-450.0,0.00019647,2,"2025-05-07T05:10:49.468",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176199,1746594649478,-450.0,0.00019647,2,"2025-05-07T05:10:49.478",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176200,1746594649488,-903.52,0.00019647,2,"2025-05-07T05:10:49.488",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176201,1746594649498,-516.46,0.00019647,2,"2025-05-07T05:10:49.498",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176202,1746594649509,-450.0,0.00019647,2,"2025-05-07T05:10:49.509",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176203,1746594649519,-450.0,0.00019647,2,"2025-05-07T05:10:49.519",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176204,1746594649528,-450.0,0.00019647,2,"2025-05-07T05:10:49.528",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176205,1746594649538,-450.0,0.00019647,2,"2025-05-07T05:10:49.538",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176206,1746594649549,-219.53756503,0.00019647,2,"2025-05-07T05:10:49.549",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176207,1746594649559,-319.45154337,0.00019647,2,"2025-05-07T05:10:49.559",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176208,1746594650064,-130.54845663,0.00019647,2,"2025-05-07T05:10:50.064",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176209,1746594650074,-450.0,0.00019647,2,"2025-05-07T05:10:50.074",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176210,1746594650083,-26.81154337,0.00019647,2,"2025-05-07T05:10:50.083",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176211,1746594650106,-446.13845663,0.00019647,2,"2025-05-07T05:10:50.106",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176212,1746594650115,-135.20944568,0.00019647,2,"2025-05-07T05:10:50.115",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176213,1746594650138,-314.79055432,0.00019647,2,"2025-05-07T05:10:50.138",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176214,1746594650149,-450.0,0.00019647,2,"2025-05-07T05:10:50.149",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176215,1746594650158,-450.0,0.00019647,2,"2025-05-07T05:10:50.158",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176216,1746594650168,-1071.76,0.00019647,2,"2025-05-07T05:10:50.168",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176217,1746594650178,-961.16,0.00019647,2,"2025-05-07T05:10:50.178",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176218,1746594650187,-450.0,0.00019647,2,"2025-05-07T05:10:50.187",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176219,1746594650197,-948.44,0.00019647,2,"2025-05-07T05:10:50.197",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176220,1746594650206,-450.0,0.00019647,2,"2025-05-07T05:10:50.206",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176221,1746594650215,-450.0,0.00019647,2,"2025-05-07T05:10:50.215",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176222,1746594650224,-453.84944568,0.00019647,2,"2025-05-07T05:10:50.224",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176223,1746594650547,-318.22287592,0.00019641,2,"2025-05-07T05:10:50.547",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176224,1746594668696,484.17071026,0.0001921,2,"2025-05-07T05:11:08.696",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176225,1746594669134,484.17071026,0.00019246,2,"2025-05-07T05:11:09.134",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176226,1746594673757,500.0,0.0003,30,"2025-05-07T05:11:13.757",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176227,1746594687437,-185.81760943,0.0001955,2,"2025-05-07T05:11:27.437",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176228,1746594707281,200.0,0.000195,7,"2025-05-07T05:11:47.281",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176229,1746594711526,-244.96198063,0.0001955,2,"2025-05-07T05:11:51.526",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176230,1746594764702,807.23329096,0.00019276,2,"2025-05-07T05:12:44.702",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176231,1746594947675,1000.0,0.00018644,2,"2025-05-07T05:15:47.675",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176232,1746594977575,500.0,0.0003,30,"2025-05-07T05:16:17.575",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176233,1746595146868,200.0,0.0003,30,"2025-05-07T05:19:06.868",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176234,1746595331475,500.0,0.0003,30,"2025-05-07T05:22:11.475",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176235,1746595333871,500.0,0.0003,30,"2025-05-07T05:22:13.871",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176236,1746595335469,219.23,0.00018643,2,"2025-05-07T05:22:15.469",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176237,1746595443402,150.0,0.00018986,7,"2025-05-07T05:24:03.402",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176238,1746595514520,500.0,0.00029589,30,"2025-05-07T05:25:14.520",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176239,1746595514788,500.0,0.00029863,30,"2025-05-07T05:25:14.788",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176240,1746595562820,4023.10450109,8e-05,2,"2025-05-07T05:26:02.820",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176243,1746595619021,250.0,0.00017,2,"2025-05-07T05:26:59.021",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176244,1746595620124,300.0,0.00019,2,"2025-05-07T05:27:00.124",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176245,1746595636380,500.0,0.0003,30,"2025-05-07T05:27:16.380",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176246,1746595644775,200.0,0.000194,7,"2025-05-07T05:27:24.775",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176247,1746595646940,500.0,0.000195,7,"2025-05-07T05:27:26.940",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176248,1746595665679,156.67,0.00019178,2,"2025-05-07T05:27:45.679",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176249,1746595675097,2051.77516966,0.0001,2,"2025-05-07T05:27:55.097",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176257,1746595698055,481.27,0.00016721,2,"2025-05-07T05:28:18.055",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176258,1746595698251,481.27,0.00018985,2,"2025-05-07T05:28:18.251",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176271,1746595831634,-207.4,0.0001953,2,"2025-05-07T05:30:31.634",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176272,1746595831643,-250.0,0.00019536,2,"2025-05-07T05:30:31.643",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176273,1746595831653,-250.0,0.00019541,2,"2025-05-07T05:30:31.653",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176274,1746595831662,-143.49198,0.00019543,2,"2025-05-07T05:30:31.662",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176275,1746595831674,-39.31293174,0.00019543,2,"2025-05-07T05:30:31.674",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176276,1746595831683,-242.28614628,0.00019548,2,"2025-05-07T05:30:31.683",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176277,1746595831693,-48.16478849,0.00019551,2,"2025-05-07T05:30:31.693",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176278,1746595831708,-125.36844355,0.00019551,2,"2025-05-07T05:30:31.708",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176279,1746595831718,-1200.0,0.00019578,2,"2025-05-07T05:30:31.718",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176280,1746595831729,-1.03533979,0.000196,7,"2025-05-07T05:30:31.729",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176281,1746595837464,-406.3269801,0.000196,7,"2025-05-07T05:30:37.464",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176282,1746595837745,-392.63768011,0.000196,7,"2025-05-07T05:30:37.745",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176283,1746595837755,-300.0,0.00019628,2,"2025-05-07T05:30:37.755",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176284,1746595837764,-237.43,0.00019628,2,"2025-05-07T05:30:37.764",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176285,1746595837774,-151.0,0.00019629,2,"2025-05-07T05:30:37.774",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176286,1746595837783,-151.0,0.00019629,2,"2025-05-07T05:30:37.783",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176287,1746595837794,-247.80653214,0.00019629,2,"2025-05-07T05:30:37.794",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176288,1746595837803,-160.87971806,0.00019629,2,"2025-05-07T05:30:37.803",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176289,1746595837813,-59.56985759,0.00019629,2,"2025-05-07T05:30:37.813",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176290,1746595837827,-609.08199998,0.00019629,2,"2025-05-07T05:30:37.827",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176291,1746595837837,-180.64510225,0.00019636,2,"2025-05-07T05:30:37.837",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176292,1746595837848,-450.0,0.00019637,2,"2025-05-07T05:30:37.848",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176293,1746595837858,-450.0,0.00019637,2,"2025-05-07T05:30:37.858",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176294,1746595837868,-346.03832577,0.00019637,2,"2025-05-07T05:30:37.868",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176295,1746595837879,-103.96167423,0.00019637,2,"2025-05-07T05:30:37.879",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176296,1746595837888,-500.0,0.00019637,2,"2025-05-07T05:30:37.888",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176297,1746595837898,-500.0,0.00019637,2,"2025-05-07T05:30:37.898",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176298,1746595837908,-500.0,0.00019637,2,"2025-05-07T05:30:37.908",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176299,1746595837917,-249.3358916,0.00019637,2,"2025-05-07T05:30:37.917",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176300,1746595837927,-219.53756503,0.00019637,2,"2025-05-07T05:30:37.927",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176301,1746595837936,-99.69324714,0.00019637,2,"2025-05-07T05:30:37.936",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176302,1746595837947,-350.30675286,0.00019637,2,"2025-05-07T05:30:37.947",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176303,1746595837956,-450.0,0.00019637,2,"2025-05-07T05:30:37.956",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176304,1746595837965,-450.0,0.00019637,2,"2025-05-07T05:30:37.965",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176305,1746595837974,-801.89844714,0.00019637,2,"2025-05-07T05:30:37.974",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176306,1746595837985,-217.67155286,0.00019637,2,"2025-05-07T05:30:37.985",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176308,1746595837994,-450.0,0.00019637,2,"2025-05-07T05:30:37.994",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176310,1746595838002,-247.3893519,0.00019637,2,"2025-05-07T05:30:38.002",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176311,1746595838012,-819.08,0.00019637,2,"2025-05-07T05:30:38.012",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176312,1746595838021,-329.43525524,0.00019637,2,"2025-05-07T05:30:38.021",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176313,1746595838043,-23.1702632,0.00019637,2,"2025-05-07T05:30:38.043",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176314,1746595838052,-450.0,0.00019637,2,"2025-05-07T05:30:38.052",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176315,1746595838061,-513.37,0.00019637,2,"2025-05-07T05:30:38.061",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176316,1746595838071,-193.16,0.00019637,2,"2025-05-07T05:30:38.071",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176317,1746595838080,-450.0,0.00019637,2,"2025-05-07T05:30:38.080",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176318,1746595838090,-1124.8,0.00019637,2,"2025-05-07T05:30:38.090",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176319,1746595838100,-450.0,0.00019637,2,"2025-05-07T05:30:38.100",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176320,1746595838110,-450.0,0.00019637,2,"2025-05-07T05:30:38.110",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176321,1746595838120,-453.80387379,0.00019637,2,"2025-05-07T05:30:38.120",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176322,1746595838130,-450.0,0.00019637,2,"2025-05-07T05:30:38.130",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176323,1746595838139,-846.36507325,0.00019638,2,"2025-05-07T05:30:38.139",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176327,1746595839612,-973.44,0.00019637,2,"2025-05-07T05:30:39.612",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176328,1746595839621,-435.45205075,0.00019638,2,"2025-05-07T05:30:39.621",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176329,1746595839631,-220437.42577836,0.00019638,2,"2025-05-07T05:30:39.631",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176335,1746595842630,-1688.9691933,0.00019638,2,"2025-05-07T05:30:42.630",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176336,1746595842639,-926.09922488,0.00019638,2,"2025-05-07T05:30:42.639",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176341,1746595844077,-574.37800027,0.00019637,2,"2025-05-07T05:30:44.077",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176342,1746595844086,-718.80654285,0.00019638,2,"2025-05-07T05:30:44.086",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176343,1746595844190,-500.0,0.00019638,2,"2025-05-07T05:30:44.190",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176344,1746595844305,-1000.0,0.00019638,2,"2025-05-07T05:30:44.305",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176349,1746595845526,-450.0,0.00019637,2,"2025-05-07T05:30:45.526",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176350,1746595845536,-4477.38530042,0.00019638,2,"2025-05-07T05:30:45.536",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176366,1746595851839,322.0,0.000194,2,"2025-05-07T05:30:51.839",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176367,1746595938401,500.0,0.0003,30,"2025-05-07T05:32:18.401",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176368,1746596000546,2000.0,0.00019245,2,"2025-05-07T05:33:20.546",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176369,1746596010106,500.0,0.00019245,2,"2025-05-07T05:33:30.106",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176370,1746596015085,1000.0,0.00018643,2,"2025-05-07T05:33:35.085",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176371,1746596020326,200.0,0.00019245,2,"2025-05-07T05:33:40.326",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176372,1746596136738,500.0,0.00029589,30,"2025-05-07T05:35:36.738",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176373,1746596136980,500.0,0.00029863,30,"2025-05-07T05:35:36.980",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176374,1746596227047,150.0,0.0003,30,"2025-05-07T05:37:07.047",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176375,1746596292960,500.0,0.0003,30,"2025-05-07T05:38:12.960",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176376,1746596388055,200.0,0.00030136,120,"2025-05-07T05:39:48.055",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176377,1746596418634,367.0,0.00030136,120,"2025-05-07T05:40:18.634",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176381,1746596481623,219.23,0.00018637,2,"2025-05-07T05:41:21.623",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176382,1746596544392,150.0,0.00018986,7,"2025-05-07T05:42:24.392",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176383,1746596560535,1000.0,0.000195,2,"2025-05-07T05:42:40.535",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176384,1746596593646,500.0,0.0003,30,"2025-05-07T05:43:13.646",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176385,1746596661828,156.67,0.00019178,2,"2025-05-07T05:44:21.828",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176386,1746596693951,471.5,0.00016719,2,"2025-05-07T05:44:53.951",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176387,1746596694184,471.5,0.00018982,2,"2025-05-07T05:44:54.184",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176388,1746596703892,-166.69,0.00019501,2,"2025-05-07T05:45:03.892",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176389,1746596718030,-207.4,0.00019501,2,"2025-05-07T05:45:18.030",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176390,1746596733547,-155.02352743,0.00019501,2,"2025-05-07T05:45:33.547",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176391,1746596748247,-250.0,0.00019501,2,"2025-05-07T05:45:48.247",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176392,1746596763065,-168.32156732,0.00019501,2,"2025-05-07T05:46:03.065",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176393,1746596778048,-52.05490525,0.00019501,2,"2025-05-07T05:46:18.048",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176394,1746596784846,740.125094,0.00019433,2,"2025-05-07T05:46:24.846",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176396,1746596954474,500.0,0.0003,30,"2025-05-07T05:49:14.474",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176409,1746596967248,10000.0,0.0003,30,"2025-05-07T05:49:27.248",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176410,1746597028833,200.0,0.00018618,2,"2025-05-07T05:50:28.833",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176444,1746597037651,-299.25,0.00019531,2,"2025-05-07T05:50:37.651",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176445,1746597037924,-2200.75,0.00019531,2,"2025-05-07T05:50:37.924",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176446,1746597037936,-250.0,0.00019531,2,"2025-05-07T05:50:37.936",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176447,1746597037945,-207.4,0.00019531,2,"2025-05-07T05:50:37.945",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176448,1746597037954,-300.0,0.00019536,2,"2025-05-07T05:50:37.954",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176449,1746597037964,-3280.61284498,0.00019536,2,"2025-05-07T05:50:37.964",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176450,1746597037974,-860.5632,0.00019536,2,"2025-05-07T05:50:37.974",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176452,1746597037984,-1832.424,0.00019536,2,"2025-05-07T05:50:37.984",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176453,1746597037993,-426.54762986,0.00019537,2,"2025-05-07T05:50:37.993",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176454,1746597038003,-1200.0,0.00019537,2,"2025-05-07T05:50:38.003",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176455,1746597038013,-300.0,0.00019537,2,"2025-05-07T05:50:38.013",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176456,1746597038023,-182.01279064,0.00019537,2,"2025-05-07T05:50:38.023",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176457,1746597038032,-426.54762985,0.00019538,2,"2025-05-07T05:50:38.032",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176459,1746597038042,-5000.0,0.00019538,2,"2025-05-07T05:50:38.042",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176460,1746597038052,-426.54762985,0.00019539,2,"2025-05-07T05:50:38.052",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176461,1746597038062,-944.51,0.0001954,2,"2025-05-07T05:50:38.062",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176462,1746597038072,-207.67383966,0.0001954,2,"2025-05-07T05:50:38.072",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176463,1746597038081,-173.533232,0.00019543,2,"2025-05-07T05:50:38.081",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176464,1746597038090,-161.7485,0.00019543,2,"2025-05-07T05:50:38.090",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176465,1746597038100,-3280.61284498,0.00019568,2,"2025-05-07T05:50:38.100",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176466,1746597038109,-322.0,0.000196,2,"2025-05-07T05:50:38.109",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176467,1746597038119,-3280.61284498,0.000196,2,"2025-05-07T05:50:38.119",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176468,1746597038128,-2342.0,0.00019616,2,"2025-05-07T05:50:38.128",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176469,1746597038138,-200.145017,0.00019617,2,"2025-05-07T05:50:38.138",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176470,1746597038147,-221.37638303,0.00019617,3,"2025-05-07T05:50:38.147",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176471,1746597038157,-151.0,0.00019625,2,"2025-05-07T05:50:38.157",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176472,1746597038166,-155.0,0.00019625,2,"2025-05-07T05:50:38.166",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176473,1746597038175,-668.65185757,0.00019625,2,"2025-05-07T05:50:38.175",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176475,1746597038185,-680.62,0.00019627,2,"2025-05-07T05:50:38.185",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176476,1746597038195,-680.62,0.00019627,2,"2025-05-07T05:50:38.195",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176477,1746597038204,-2551.88636208,0.00019627,2,"2025-05-07T05:50:38.204",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176478,1746597038213,-450.0,0.00019635,2,"2025-05-07T05:50:38.213",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176479,1746597038222,-450.0,0.00019635,2,"2025-05-07T05:50:38.222",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176480,1746597038231,-450.0,0.00019635,2,"2025-05-07T05:50:38.231",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176481,1746597038241,-222.35194514,0.00019635,2,"2025-05-07T05:50:38.241",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176482,1746597038250,-450.0,0.00019635,2,"2025-05-07T05:50:38.250",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176483,1746597038260,-450.0,0.00019635,2,"2025-05-07T05:50:38.260",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176484,1746597038269,-258.23,0.00019635,2,"2025-05-07T05:50:38.269",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176485,1746597038282,-450.0,0.00019635,2,"2025-05-07T05:50:38.282",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176486,1746597038291,-450.0,0.00019635,2,"2025-05-07T05:50:38.291",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176487,1746597038301,-450.0,0.00019635,2,"2025-05-07T05:50:38.301",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176488,1746597038311,-450.0,0.00019635,2,"2025-05-07T05:50:38.311",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176489,1746597038321,-450.0,0.00019635,2,"2025-05-07T05:50:38.321",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176490,1746597038330,-450.0,0.00019635,2,"2025-05-07T05:50:38.330",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176491,1746597038340,-450.0,0.00019635,2,"2025-05-07T05:50:38.340",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176492,1746597038350,-450.0,0.00019635,2,"2025-05-07T05:50:38.350",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176493,1746597038359,-450.0,0.00019635,2,"2025-05-07T05:50:38.359",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176494,1746597038369,-823.04,0.00019635,2,"2025-05-07T05:50:38.369",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176495,1746597038378,-823.04,0.00019635,2,"2025-05-07T05:50:38.378",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176496,1746597038388,-1107.53,0.00019635,2,"2025-05-07T05:50:38.388",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176497,1746597038397,-1107.53,0.00019635,2,"2025-05-07T05:50:38.397",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176498,1746597038407,-450.0,0.00019635,2,"2025-05-07T05:50:38.407",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176499,1746597038416,-450.0,0.00019635,2,"2025-05-07T05:50:38.416",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176500,1746597038426,-515.31,0.00019635,2,"2025-05-07T05:50:38.426",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176501,1746597038435,-515.31,0.00019635,2,"2025-05-07T05:50:38.435",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176502,1746597038444,-160.633239,0.00019635,2,"2025-05-07T05:50:38.444",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176503,1746597038454,-450.0,0.00019635,2,"2025-05-07T05:50:38.454",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176504,1746597038463,-1594.9,0.00019635,2,"2025-05-07T05:50:38.463",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176505,1746597038473,-1594.9,0.00019635,2,"2025-05-07T05:50:38.473",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176506,1746597038482,-5975.526777,0.00019635,2,"2025-05-07T05:50:38.482",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176507,1746597038491,-193.85671986,0.00019635,2,"2025-05-07T05:50:38.491",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176508,1746597038501,-1469.748321,0.00019635,2,"2025-05-07T05:50:38.501",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176509,1746597038514,-450.0,0.00019635,2,"2025-05-07T05:50:38.514",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176510,1746597038523,-3994.028322,0.00019635,2,"2025-05-07T05:50:38.523",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176511,1746597038532,-450.0,0.00019635,2,"2025-05-07T05:50:38.532",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176512,1746597038542,-450.0,0.00019635,2,"2025-05-07T05:50:38.542",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176513,1746597038556,-228.94520574,0.00019636,2,"2025-05-07T05:50:38.556",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176514,1746597038566,-412.76787947,0.00019636,2,"2025-05-07T05:50:38.566",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176515,1746597038576,-500.0,0.00019636,2,"2025-05-07T05:50:38.576",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176516,1746597038588,-500.0,0.00019636,2,"2025-05-07T05:50:38.588",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176517,1746597038597,-500.0,0.00019636,2,"2025-05-07T05:50:38.597",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176518,1746597038607,-500.0,0.00019636,2,"2025-05-07T05:50:38.607",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176519,1746597038617,-500.0,0.00019636,2,"2025-05-07T05:50:38.617",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176520,1746597038626,-500.0,0.00019636,2,"2025-05-07T05:50:38.626",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176521,1746597038635,-500.0,0.00019636,2,"2025-05-07T05:50:38.635",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176522,1746597038645,-500.0,0.00019636,2,"2025-05-07T05:50:38.645",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176523,1746597038654,-500.0,0.00019636,2,"2025-05-07T05:50:38.654",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176524,1746597038664,-500.0,0.00019636,2,"2025-05-07T05:50:38.664",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176525,1746597038675,-500.0,0.00019636,2,"2025-05-07T05:50:38.675",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176526,1746597038684,-500.0,0.00019636,2,"2025-05-07T05:50:38.684",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176527,1746597038694,-500.0,0.00019636,2,"2025-05-07T05:50:38.694",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176528,1746597038704,-500.0,0.00019636,2,"2025-05-07T05:50:38.704",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176529,1746597038713,-500.0,0.00019636,2,"2025-05-07T05:50:38.713",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176530,1746597038722,-500.0,0.00019636,2,"2025-05-07T05:50:38.722",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176531,1746597038732,-500.0,0.00019636,2,"2025-05-07T05:50:38.732",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176532,1746597038741,-500.0,0.00019636,2,"2025-05-07T05:50:38.741",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176533,1746597038751,-450.0,0.00019636,2,"2025-05-07T05:50:38.751",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176534,1746597038761,-292.98971578,0.00019636,2,"2025-05-07T05:50:38.761",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176535,1746597038770,-480.80763731,0.00019636,2,"2025-05-07T05:50:38.770",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176536,1746597038780,-450.0,0.00019636,2,"2025-05-07T05:50:38.780",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176537,1746597038789,-43.83692124,0.00019636,2,"2025-05-07T05:50:38.789",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176538,1746597038802,-406.16307876,0.00019636,2,"2025-05-07T05:50:38.802",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176539,1746597038812,-93.33809771,0.00019636,2,"2025-05-07T05:50:38.812",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176553,1746597042700,-452.85190229,0.00019636,2,"2025-05-07T05:50:42.700",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176555,1746597042710,-450.0,0.00019636,2,"2025-05-07T05:50:42.710",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176557,1746597042719,-208.30184347,0.00019636,2,"2025-05-07T05:50:42.719",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176559,1746597042729,-2819.78556,0.00019636,2,"2025-05-07T05:50:42.729",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176560,1746597042739,-1724.05,0.00019636,2,"2025-05-07T05:50:42.739",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176561,1746597042749,-1724.05,0.00019636,2,"2025-05-07T05:50:42.749",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176562,1746597042758,-450.0,0.00019636,2,"2025-05-07T05:50:42.758",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176563,1746597042768,-450.0,0.00019636,2,"2025-05-07T05:50:42.768",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176564,1746597042777,-1021.33,0.00019636,2,"2025-05-07T05:50:42.777",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176565,1746597042786,-264.97850434,0.00019636,2,"2025-05-07T05:50:42.786",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176566,1746597042796,-450.0,0.00019636,2,"2025-05-07T05:50:42.796",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176567,1746597042805,-450.0,0.00019636,2,"2025-05-07T05:50:42.805",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176568,1746597042814,-6744.5076357,0.00019636,2,"2025-05-07T05:50:42.814",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176569,1746597042823,-450.0,0.00019636,2,"2025-05-07T05:50:42.823",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176570,1746597042833,-450.0,0.00019636,2,"2025-05-07T05:50:42.833",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176571,1746597042842,-162.182597,0.00019636,2,"2025-05-07T05:50:42.842",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176572,1746597042851,-450.0,0.00019636,2,"2025-05-07T05:50:42.851",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176573,1746597042861,-450.0,0.00019636,2,"2025-05-07T05:50:42.861",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176574,1746597042870,-450.0,0.00019636,2,"2025-05-07T05:50:42.870",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176575,1746597042879,-865.87,0.00019636,2,"2025-05-07T05:50:42.879",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176576,1746597042889,-865.87,0.00019636,2,"2025-05-07T05:50:42.889",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176577,1746597042899,-450.0,0.00019636,2,"2025-05-07T05:50:42.899",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176578,1746597042908,-494.94,0.00019636,2,"2025-05-07T05:50:42.908",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176579,1746597042918,-450.0,0.00019636,2,"2025-05-07T05:50:42.918",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176580,1746597042927,-450.0,0.00019636,2,"2025-05-07T05:50:42.927",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176581,1746597042937,-450.0,0.00019636,2,"2025-05-07T05:50:42.937",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176582,1746597042947,-450.0,0.00019636,2,"2025-05-07T05:50:42.947",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176583,1746597042956,-450.0,0.00019636,2,"2025-05-07T05:50:42.956",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176584,1746597042965,-525.44841606,0.00019636,2,"2025-05-07T05:50:42.965",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176589,1746597042974,-450.0,0.00019636,2,"2025-05-07T05:50:42.974",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176592,1746597043229,-277.82795749,0.00019636,2,"2025-05-07T05:50:43.229",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176595,1746597043239,-450.0,0.00019636,2,"2025-05-07T05:50:43.239",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176599,1746597043248,-450.0,0.00019636,2,"2025-05-07T05:50:43.248",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176600,1746597043258,-450.0,0.00019636,2,"2025-05-07T05:50:43.258",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176602,1746597043267,-450.0,0.00019636,2,"2025-05-07T05:50:43.267",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176604,1746597043276,-215.95788461,0.00019636,2,"2025-05-07T05:50:43.276",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176606,1746597043285,-450.0,0.00019636,2,"2025-05-07T05:50:43.285",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176607,1746597043294,-450.0,0.00019636,2,"2025-05-07T05:50:43.294",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176609,1746597043304,-1084.23,0.00019636,2,"2025-05-07T05:50:43.304",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176610,1746597043313,-1084.23,0.00019636,2,"2025-05-07T05:50:43.313",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176611,1746597043323,-450.0,0.00019636,2,"2025-05-07T05:50:43.323",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176612,1746597043332,-450.0,0.00019636,2,"2025-05-07T05:50:43.332",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176613,1746597043342,-450.0,0.00019636,2,"2025-05-07T05:50:43.342",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176614,1746597043351,-450.0,0.00019636,2,"2025-05-07T05:50:43.351",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176615,1746597043360,-406.41963483,0.00019636,2,"2025-05-07T05:50:43.360",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176616,1746597043370,-881.06,0.00019636,2,"2025-05-07T05:50:43.370",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176617,1746597043380,-450.0,0.00019636,2,"2025-05-07T05:50:43.380",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176618,1746597043389,-450.0,0.00019636,2,"2025-05-07T05:50:43.389",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176619,1746597043398,-450.0,0.00019636,2,"2025-05-07T05:50:43.398",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176620,1746597043408,-472.86,0.00019636,2,"2025-05-07T05:50:43.408",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176621,1746597043417,-472.86,0.00019636,2,"2025-05-07T05:50:43.417",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176622,1746597043426,-450.0,0.00019636,2,"2025-05-07T05:50:43.426",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176623,1746597043435,-450.0,0.00019636,2,"2025-05-07T05:50:43.435",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176624,1746597043444,-450.0,0.00019636,2,"2025-05-07T05:50:43.444",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176625,1746597043454,-450.0,0.00019636,2,"2025-05-07T05:50:43.454",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176626,1746597043463,-450.0,0.00019636,2,"2025-05-07T05:50:43.463",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176627,1746597043472,-450.0,0.00019636,2,"2025-05-07T05:50:43.472",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176628,1746597043482,-450.0,0.00019636,2,"2025-05-07T05:50:43.482",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176629,1746597043492,-450.0,0.00019636,2,"2025-05-07T05:50:43.492",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176630,1746597043501,-450.0,0.00019636,2,"2025-05-07T05:50:43.501",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176631,1746597043511,-450.0,0.00019636,2,"2025-05-07T05:50:43.511",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176632,1746597043521,-450.0,0.00019636,2,"2025-05-07T05:50:43.521",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176633,1746597043534,-823.04,0.00019636,2,"2025-05-07T05:50:43.534",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176634,1746597043544,-326.93179485,0.00019636,2,"2025-05-07T05:50:43.544",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176635,1746597043553,-1107.53,0.00019636,2,"2025-05-07T05:50:43.553",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176636,1746597043563,-450.0,0.00019636,2,"2025-05-07T05:50:43.563",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176637,1746597043573,-170.33,0.00019636,2,"2025-05-07T05:50:43.573",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176638,1746597043582,-450.0,0.00019636,2,"2025-05-07T05:50:43.582",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176639,1746597043591,-450.0,0.00019636,2,"2025-05-07T05:50:43.591",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176640,1746597043602,-453.96,0.00019636,2,"2025-05-07T05:50:43.602",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176641,1746597043612,-450.0,0.00019636,2,"2025-05-07T05:50:43.612",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176642,1746597043622,-450.0,0.00019636,2,"2025-05-07T05:50:43.622",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176643,1746597043632,-450.0,0.00019636,2,"2025-05-07T05:50:43.632",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176644,1746597043641,-450.0,0.00019636,2,"2025-05-07T05:50:43.641",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176645,1746597043650,-450.0,0.00019636,2,"2025-05-07T05:50:43.650",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176646,1746597043659,-450.0,0.00019636,2,"2025-05-07T05:50:43.659",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176647,1746597043668,-33897.5704999,0.00019636,2,"2025-05-07T05:50:43.668",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176648,1746597043677,-450.0,0.00019636,2,"2025-05-07T05:50:43.677",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176649,1746597043686,-450.0,0.00019636,2,"2025-05-07T05:50:43.686",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176650,1746597043695,-1921.72,0.00019636,2,"2025-05-07T05:50:43.695",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176651,1746597043704,-1921.72,0.00019636,2,"2025-05-07T05:50:43.704",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176652,1746597043714,-450.0,0.00019636,2,"2025-05-07T05:50:43.714",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176653,1746597043723,-514.46973085,0.00019636,2,"2025-05-07T05:50:43.723",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176654,1746597043732,-450.0,0.00019636,2,"2025-05-07T05:50:43.732",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176655,1746597043741,-450.0,0.00019636,2,"2025-05-07T05:50:43.741",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176656,1746597043750,-450.0,0.00019636,2,"2025-05-07T05:50:43.750",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176657,1746597043760,-450.0,0.00019636,2,"2025-05-07T05:50:43.760",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176658,1746597043769,-515.31,0.00019636,2,"2025-05-07T05:50:43.769",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176659,1746597043779,-450.0,0.00019636,2,"2025-05-07T05:50:43.779",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176660,1746597043788,-450.0,0.00019636,2,"2025-05-07T05:50:43.788",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176661,1746597043798,-452.03815223,0.00019636,2,"2025-05-07T05:50:43.798",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176662,1746597043807,-1168.54,0.00019636,2,"2025-05-07T05:50:43.807",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176663,1746597043816,-1168.54,0.00019636,2,"2025-05-07T05:50:43.816",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176664,1746597043825,-7877.7677013,0.00019636,2,"2025-05-07T05:50:43.825",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176665,1746597043835,-534.8834707,0.00019636,2,"2025-05-07T05:50:43.835",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176666,1746597043844,-1594.9,0.00019636,2,"2025-05-07T05:50:43.844",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176667,1746597043853,-450.0,0.00019636,2,"2025-05-07T05:50:43.853",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176668,1746597043863,-450.0,0.00019636,2,"2025-05-07T05:50:43.863",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176669,1746597043873,-450.0,0.00019636,2,"2025-05-07T05:50:43.873",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176670,1746597043882,-832.1,0.00019636,2,"2025-05-07T05:50:43.882",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176671,1746597043891,-832.1,0.00019636,2,"2025-05-07T05:50:43.891",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176672,1746597043900,-450.0,0.00019636,2,"2025-05-07T05:50:43.900",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176673,1746597043910,-549.390611,0.00019636,2,"2025-05-07T05:50:43.910",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176674,1746597043919,-450.0,0.00019636,2,"2025-05-07T05:50:43.919",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176675,1746597043929,-300.71898,0.00019636,2,"2025-05-07T05:50:43.929",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176676,1746597043938,-450.0,0.00019636,2,"2025-05-07T05:50:43.938",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176677,1746597043947,-450.0,0.00019636,2,"2025-05-07T05:50:43.947",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176678,1746597043957,-450.0,0.00019636,2,"2025-05-07T05:50:43.957",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176679,1746597043966,-450.0,0.00019636,2,"2025-05-07T05:50:43.966",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176680,1746597043975,-450.0,0.00019636,2,"2025-05-07T05:50:43.975",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176681,1746597043985,-450.0,0.00019636,2,"2025-05-07T05:50:43.985",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176682,1746597043994,-450.0,0.00019636,2,"2025-05-07T05:50:43.994",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176683,1746597044003,-438.70951353,0.00019636,2,"2025-05-07T05:50:44.003",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176684,1746597044013,-527.05919274,0.00019636,2,"2025-05-07T05:50:44.013",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176685,1746597044022,-402.07681913,0.00019636,2,"2025-05-07T05:50:44.022",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176686,1746597044032,-129581.66000816,0.00019637,2,"2025-05-07T05:50:44.032",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176687,1746597044049,-357.52477835,0.00019637,2,"2025-05-07T05:50:44.049",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176692,1746597072433,157.88228322,0.000195,2,"2025-05-07T05:51:12.433",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176693,1746597086724,1000.0,0.00018645,2,"2025-05-07T05:51:26.724",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176694,1746597132487,150.0,0.0003,30,"2025-05-07T05:52:12.487",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176703,1746597446108,250.0,0.00017,2,"2025-05-07T05:57:26.108",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176704,1746597447177,300.0,0.00019,2,"2025-05-07T05:57:27.177",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176705,1746597467353,23900.0,0.00018639,2,"2025-05-07T05:57:47.353",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176706,1746597520864,175.79838516,0.00018546,2,"2025-05-07T05:58:40.864",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176707,1746597544060,150.0,0.00018986,7,"2025-05-07T05:59:04.060",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176708,1746597598690,254.41,0.00018623,2,"2025-05-07T05:59:58.690",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176709,1746597615900,500.0,0.0003,30,"2025-05-07T06:00:15.900",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176710,1746597661534,1596.0,0.000194,2,"2025-05-07T06:01:01.534",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176711,1746597673862,166.73,0.00019176,2,"2025-05-07T06:01:13.862",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176712,1746597695724,462.49,0.00016699,2,"2025-05-07T06:01:35.724",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176713,1746597696102,462.49,0.00018963,2,"2025-05-07T06:01:36.102",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176714,1746597810223,19774.79,0.00018625,2,"2025-05-07T06:03:30.223",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176715,1746597844675,250.56719058,0.00019329,2,"2025-05-07T06:04:04.675",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176716,1746597868210,158.26,0.00019178,2,"2025-05-07T06:04:28.210",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176717,1746597892721,216.64,0.00018617,2,"2025-05-07T06:04:52.721",0.00043799999999999997,69.29,0.9912251947756955,2860832593.0492373]
[360176718,1746597925527,500.0,0.0003,30,"2025-05-07T06:05:25.527",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176719,1746598092022,150.0,0.0003,30,"2025-05-07T06:08:12.022",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176721,1746598141385,1000.0,0.00018599,2,"2025-05-07T06:09:01.385",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176727,1746598232015,-541.0,0.00019534,2,"2025-05-07T06:10:32.015",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176728,1746598232024,-1722.14383276,0.00019534,2,"2025-05-07T06:10:32.024",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176805,1746598238010,-682.5605456,0.00019533,2,"2025-05-07T06:10:38.010",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176812,1746598240296,-1923.26644509,0.00019533,2,"2025-05-07T06:10:40.296",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176813,1746598240354,-620.27078285,0.00019533,2,"2025-05-07T06:10:40.354",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176814,1746598240363,-574.28515878,0.00019534,2,"2025-05-07T06:10:40.363",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176815,1746598240373,-1200.0,0.00019534,2,"2025-05-07T06:10:40.373",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176816,1746598240383,-151.0,0.00019535,2,"2025-05-07T06:10:40.383",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176817,1746598240394,-163.81151154,0.00019535,2,"2025-05-07T06:10:40.394",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176818,1746598240404,-178.00614828,0.00019536,2,"2025-05-07T06:10:40.404",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176819,1746598240413,-300.0,0.00019536,2,"2025-05-07T06:10:40.413",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176820,1746598240422,-349.17276291,0.00019537,2,"2025-05-07T06:10:40.422",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176821,1746598240433,-200.0,0.00019537,2,"2025-05-07T06:10:40.433",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176822,1746598240442,-173.533232,0.00019537,2,"2025-05-07T06:10:40.442",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176823,1746598240451,-3226.09777351,0.00019539,2,"2025-05-07T06:10:40.451",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176824,1746598240459,-300.0,0.00019542,2,"2025-05-07T06:10:40.459",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176825,1746598240470,-2296.42899148,0.00019543,2,"2025-05-07T06:10:40.470",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176826,1746598240478,-1004.26095284,0.00019546,2,"2025-05-07T06:10:40.478",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176827,1746598240487,-2334.13867481,0.00019546,2,"2025-05-07T06:10:40.487",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176828,1746598240496,-198.45468826,0.00019546,3,"2025-05-07T06:10:40.496",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176829,1746598240506,-2296.42899148,0.00019552,2,"2025-05-07T06:10:40.506",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176830,1746598240514,-207.4,0.00019559,2,"2025-05-07T06:10:40.514",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176831,1746598240524,-668.65185757,0.00019559,2,"2025-05-07T06:10:40.524",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176832,1746598240533,-2296.42899148,0.00019561,2,"2025-05-07T06:10:40.533",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176833,1746598240542,-1000.0,0.0001957,2,"2025-05-07T06:10:40.542",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176834,1746598240551,-2296.42899148,0.0001957,2,"2025-05-07T06:10:40.551",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176835,1746598240561,-69636.14569431,0.00019571,2,"2025-05-07T06:10:40.561",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176836,1746598240571,-2296.42899148,0.0001958,2,"2025-05-07T06:10:40.571",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176837,1746598240580,-2296.42899148,0.00019589,2,"2025-05-07T06:10:40.580",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176838,1746598240589,-2296.42899148,0.00019598,2,"2025-05-07T06:10:40.589",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176839,1746598240599,-1596.0,0.000196,2,"2025-05-07T06:10:40.599",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176840,1746598240608,-2296.42899148,0.00019607,2,"2025-05-07T06:10:40.608",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176841,1746598240633,-2296.42899148,0.00019616,2,"2025-05-07T06:10:40.633",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176842,1746598240642,-180.64510225,0.00019625,2,"2025-05-07T06:10:40.642",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176843,1746598240651,-626.0,0.00019629,2,"2025-05-07T06:10:40.651",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176844,1746598240660,-798.0,0.00019629,2,"2025-05-07T06:10:40.660",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176845,1746598240669,-585.63,0.00019629,2,"2025-05-07T06:10:40.669",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176846,1746598240678,-924.6,0.00019629,2,"2025-05-07T06:10:40.678",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176847,1746598240687,-551.0,0.00019629,2,"2025-05-07T06:10:40.687",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176848,1746598240696,-1244.0,0.00019629,2,"2025-05-07T06:10:40.696",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176849,1746598240706,-1453.0,0.00019629,2,"2025-05-07T06:10:40.706",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176850,1746598240715,-5934.0,0.00019629,2,"2025-05-07T06:10:40.715",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176851,1746598240724,-1142.0,0.00019629,2,"2025-05-07T06:10:40.724",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176852,1746598240733,-880.0,0.00019629,2,"2025-05-07T06:10:40.733",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176854,1746598240743,-185.325,0.00019629,2,"2025-05-07T06:10:40.743",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176856,1746598240752,-276.937,0.00019629,2,"2025-05-07T06:10:40.752",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176858,1746598240761,-6767.0,0.00019629,2,"2025-05-07T06:10:40.761",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176860,1746598240770,-879.0,0.00019629,2,"2025-05-07T06:10:40.770",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176861,1746598240779,-4017.0,0.00019629,2,"2025-05-07T06:10:40.779",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176862,1746598240788,-500.0,0.0001963,2,"2025-05-07T06:10:40.788",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176863,1746598240797,-194.37065462,0.0001963,2,"2025-05-07T06:10:40.797",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176864,1746598240806,-232901.22345141,0.00019631,2,"2025-05-07T06:10:40.806",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176865,1746598240815,-97680.83966878,0.00019631,2,"2025-05-07T06:10:40.815",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176866,1746598240825,-298216.13119359,0.00019634,2,"2025-05-07T06:10:40.825",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176867,1746598242059,403.0,0.0003,120,"2025-05-07T06:10:42.059",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176873,1746598246104,-3005.6481777,0.00019546,2,"2025-05-07T06:10:46.104",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176885,1746598282613,500.0,0.0003,30,"2025-05-07T06:11:22.613",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176886,1746598476120,398.0,0.0003,30,"2025-05-07T06:14:36.120",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176887,1746598566372,200.0,0.00018622,2,"2025-05-07T06:16:06.372",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176888,1746598576541,220.0,0.00030136,120,"2025-05-07T06:16:16.541",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176889,1746598579754,150.0,0.00018986,7,"2025-05-07T06:16:19.754",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176890,1746598633390,500.0,0.0003,30,"2025-05-07T06:17:13.390",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176891,1746598654248,2145.26,0.00018582,2,"2025-05-07T06:17:34.248",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176892,1746598675140,150.0,0.00019,2,"2025-05-07T06:17:55.140",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176893,1746598675418,150.0,0.00019,2,"2025-05-07T06:17:55.418",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176894,1746598675627,150.0,0.00019,2,"2025-05-07T06:17:55.627",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176896,1746598694014,151.09621,0.0001944,22,"2025-05-07T06:18:14.014",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176897,1746598694507,151.09622,0.0002444,33,"2025-05-07T06:18:14.507",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176898,1746598694562,151.09622,0.0002694,38,"2025-05-07T06:18:14.562",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176900,1746598716225,453.81,0.00016665,2,"2025-05-07T06:18:36.225",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176901,1746598716433,453.81,0.00018929,2,"2025-05-07T06:18:36.433",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176902,1746598735920,9966.98,0.00018732,2,"2025-05-07T06:18:55.920",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176905,1746598933011,500.0,0.0003,30,"2025-05-07T06:22:13.011",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176906,1746598994780,150.0,0.0003,30,"2025-05-07T06:23:14.780",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176913,1746599192580,254.4,0.00018598,2,"2025-05-07T06:26:32.580",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176914,1746599209839,158.26,0.00019178,2,"2025-05-07T06:26:49.839",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176915,1746599226999,356.0,0.0003,30,"2025-05-07T06:27:06.999",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176916,1746599240873,500.0,0.0003,30,"2025-05-07T06:27:20.873",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176917,1746599273502,250.0,0.00017,2,"2025-05-07T06:27:53.502",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176918,1746599274533,300.0,0.00019,2,"2025-05-07T06:27:54.533",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176920,1746599312626,250.0,0.00018594,2,"2025-05-07T06:28:32.626",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176921,1746599324547,4002.58489639,0.00019,2,"2025-05-07T06:28:44.547",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176940,1746599431988,-207.4,0.00019526,2,"2025-05-07T06:30:31.988",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176941,1746599431998,-250.0,0.00019529,2,"2025-05-07T06:30:31.998",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176942,1746599432009,-1200.0,0.00019532,2,"2025-05-07T06:30:32.009",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176943,1746599432021,-300.0,0.00019532,2,"2025-05-07T06:30:32.021",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176944,1746599432032,-280.1817208,0.00019533,2,"2025-05-07T06:30:32.032",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176945,1746599432043,-891.52247595,0.00019533,2,"2025-05-07T06:30:32.043",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176946,1746599432053,-2394.40777078,0.00019533,2,"2025-05-07T06:30:32.053",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176947,1746599432146,-271.63930322,0.00019533,2,"2025-05-07T06:30:32.146",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176948,1746599432158,-62.91185269,0.00019533,2,"2025-05-07T06:30:32.158",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176949,1746599432167,-152.5766985,0.00019534,2,"2025-05-07T06:30:32.167",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176950,1746599432177,-2728.95892665,0.00019534,2,"2025-05-07T06:30:32.177",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176951,1746599432187,-194.13,0.00019535,2,"2025-05-07T06:30:32.187",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176952,1746599432196,-173.533232,0.00019535,2,"2025-05-07T06:30:32.196",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176953,1746599432206,-2728.95892665,0.00019536,2,"2025-05-07T06:30:32.206",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176954,1746599432215,-669.50730188,0.00019536,2,"2025-05-07T06:30:32.215",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176955,1746599432226,-198.45468826,0.00019537,3,"2025-05-07T06:30:32.226",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176956,1746599432235,-1494.04796031,0.00019537,2,"2025-05-07T06:30:32.235",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176957,1746599432247,-1234.91096634,0.00019537,2,"2025-05-07T06:30:32.247",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176958,1746599432257,-1420.48929741,0.00019538,2,"2025-05-07T06:30:32.257",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176965,1746599438003,-371.44913509,0.00019538,2,"2025-05-07T06:30:38.003",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176966,1746599438081,-937.02049415,0.00019538,2,"2025-05-07T06:30:38.081",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176967,1746599438090,-2728.95892665,0.0001954,2,"2025-05-07T06:30:38.090",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176968,1746599438100,-689.42472848,0.00019541,2,"2025-05-07T06:30:38.100",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176969,1746599438111,-2039.53419817,0.00019541,2,"2025-05-07T06:30:38.111",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176970,1746599438121,-2728.95892665,0.00019542,2,"2025-05-07T06:30:38.121",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176971,1746599438130,-2728.95892665,0.00019544,2,"2025-05-07T06:30:38.130",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176972,1746599438140,-1171.70419673,0.00019563,2,"2025-05-07T06:30:38.140",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176973,1746599438150,-1171.70419673,0.00019592,2,"2025-05-07T06:30:38.150",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176974,1746599438159,-500.0,0.000196,2,"2025-05-07T06:30:38.159",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360176975,1746599438168,-32815.1101863,0.000196,5,"2025-05-07T06:30:38.168",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177036,1746599440164,-1992.44525489,0.000196,5,"2025-05-07T06:30:40.164",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177038,1746599440173,-3228.49875089,0.00019614,2,"2025-05-07T06:30:40.173",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177040,1746599440183,-153.16083995,0.00019621,2,"2025-05-07T06:30:40.183",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177042,1746599440192,-151.0,0.00019621,2,"2025-05-07T06:30:40.192",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177044,1746599440202,-668.65185757,0.00019621,2,"2025-05-07T06:30:40.202",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177045,1746599440211,-151.0,0.00019621,2,"2025-05-07T06:30:40.211",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177047,1746599440220,-1171.70419673,0.00019622,2,"2025-05-07T06:30:40.220",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177049,1746599440230,-13914.9951358,0.00019624,2,"2025-05-07T06:30:40.230",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177051,1746599440239,-2965.56811147,0.0001963,2,"2025-05-07T06:30:40.239",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177053,1746599440249,-500.0,0.00019631,2,"2025-05-07T06:30:40.249",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177055,1746599440258,-500.0,0.00019631,2,"2025-05-07T06:30:40.258",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177057,1746599440267,-500.0,0.00019631,2,"2025-05-07T06:30:40.267",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177059,1746599440276,-500.0,0.00019631,2,"2025-05-07T06:30:40.276",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177061,1746599440287,-500.0,0.00019631,2,"2025-05-07T06:30:40.287",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177063,1746599440296,-216.71694342,0.00019631,2,"2025-05-07T06:30:40.296",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177065,1746599440306,-490.75494411,0.00019631,2,"2025-05-07T06:30:40.306",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177066,1746599440315,-187.06647206,0.00019631,2,"2025-05-07T06:30:40.315",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177068,1746599440324,-472.03657244,0.00019631,2,"2025-05-07T06:30:40.324",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177070,1746599440333,-450.0,0.00019631,2,"2025-05-07T06:30:40.333",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177072,1746599440342,-450.0,0.00019631,2,"2025-05-07T06:30:40.342",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177074,1746599440351,-450.0,0.00019631,2,"2025-05-07T06:30:40.351",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177076,1746599440363,-470.0,0.00019631,2,"2025-05-07T06:30:40.363",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177078,1746599440372,-450.0,0.00019631,2,"2025-05-07T06:30:40.372",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177080,1746599440381,-201.93991695,0.00019631,2,"2025-05-07T06:30:40.381",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177081,1746599440391,-450.0,0.00019631,2,"2025-05-07T06:30:40.391",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177082,1746599440400,-262.16,0.00019632,2,"2025-05-07T06:30:40.400",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177083,1746599440409,-450.0,0.00019632,2,"2025-05-07T06:30:40.409",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177084,1746599440418,-450.0,0.00019632,2,"2025-05-07T06:30:40.418",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177085,1746599440427,-275.93993691,0.00019632,2,"2025-05-07T06:30:40.427",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177087,1746599440437,-450.0,0.00019632,2,"2025-05-07T06:30:40.437",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177089,1746599440445,-450.0,0.00019632,2,"2025-05-07T06:30:40.445",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177091,1746599440455,-450.0,0.00019632,2,"2025-05-07T06:30:40.455",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177093,1746599440464,-186.28222241,0.00019632,2,"2025-05-07T06:30:40.464",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177095,1746599440473,-156.78321947,0.00019632,2,"2025-05-07T06:30:40.473",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177097,1746599440482,-450.0,0.00019632,2,"2025-05-07T06:30:40.482",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177099,1746599440490,-470.0,0.00019632,2,"2025-05-07T06:30:40.490",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177101,1746599440499,-450.0,0.00019632,2,"2025-05-07T06:30:40.499",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177102,1746599440508,-450.0,0.00019632,2,"2025-05-07T06:30:40.508",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177104,1746599440518,-580.0,0.00019632,2,"2025-05-07T06:30:40.518",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177106,1746599440527,-386.64290069,0.00019632,2,"2025-05-07T06:30:40.527",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177108,1746599440536,-450.0,0.00019632,2,"2025-05-07T06:30:40.536",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177110,1746599440544,-450.0,0.00019632,2,"2025-05-07T06:30:40.544",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177112,1746599440554,-450.0,0.00019632,2,"2025-05-07T06:30:40.554",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177113,1746599440563,-450.0,0.00019632,2,"2025-05-07T06:30:40.563",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177115,1746599440573,-450.0,0.00019632,2,"2025-05-07T06:30:40.573",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177117,1746599440582,-450.0,0.00019632,2,"2025-05-07T06:30:40.582",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177119,1746599440592,-450.0,0.00019632,2,"2025-05-07T06:30:40.592",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177121,1746599440602,-463.66,0.00019632,2,"2025-05-07T06:30:40.602",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177123,1746599440611,-450.0,0.00019632,2,"2025-05-07T06:30:40.611",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177125,1746599440620,-464.54,0.00019632,2,"2025-05-07T06:30:40.620",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177127,1746599440629,-450.0,0.00019632,2,"2025-05-07T06:30:40.629",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177129,1746599440639,-450.0,0.00019632,2,"2025-05-07T06:30:40.639",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177131,1746599440648,-450.0,0.00019632,2,"2025-05-07T06:30:40.648",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177133,1746599440657,-162.96537,0.00019632,2,"2025-05-07T06:30:40.657",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177135,1746599440666,-1463.308518,0.00019632,2,"2025-05-07T06:30:40.666",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177137,1746599440675,-1463.308518,0.00019632,2,"2025-05-07T06:30:40.675",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177139,1746599440684,-450.0,0.00019632,2,"2025-05-07T06:30:40.684",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177142,1746599440693,-450.0,0.00019632,2,"2025-05-07T06:30:40.693",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177145,1746599440702,-448.154034,0.00019632,2,"2025-05-07T06:30:40.702",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177147,1746599440712,-448.154034,0.00019632,2,"2025-05-07T06:30:40.712",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177150,1746599440721,-345.695893,0.00019632,2,"2025-05-07T06:30:40.721",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177153,1746599440730,-345.695893,0.00019632,2,"2025-05-07T06:30:40.730",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177156,1746599440739,-450.0,0.00019632,2,"2025-05-07T06:30:40.739",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177159,1746599440748,-507.95512808,0.00019632,2,"2025-05-07T06:30:40.748",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177162,1746599440758,-361.73787043,0.00019632,2,"2025-05-07T06:30:40.758",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177163,1746599440767,-1708.45,0.00019632,2,"2025-05-07T06:30:40.767",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177165,1746599440776,-1708.45,0.00019632,2,"2025-05-07T06:30:40.776",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177166,1746599440784,-1117.83,0.00019632,2,"2025-05-07T06:30:40.784",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177168,1746599440794,-973.75,0.00019632,2,"2025-05-07T06:30:40.794",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177170,1746599440803,-476.24,0.00019632,2,"2025-05-07T06:30:40.803",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177171,1746599440812,-476.24,0.00019632,2,"2025-05-07T06:30:40.812",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177173,1746599440821,-1063.58,0.00019632,2,"2025-05-07T06:30:40.821",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177174,1746599440830,-1063.58,0.00019632,2,"2025-05-07T06:30:40.830",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177176,1746599440839,-450.0,0.00019632,2,"2025-05-07T06:30:40.839",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177177,1746599440848,-1354.96,0.00019632,2,"2025-05-07T06:30:40.848",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177179,1746599440858,-450.0,0.00019632,2,"2025-05-07T06:30:40.858",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177181,1746599440867,-450.0,0.00019632,2,"2025-05-07T06:30:40.867",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177182,1746599440876,-450.0,0.00019632,2,"2025-05-07T06:30:40.876",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177184,1746599440886,-450.0,0.00019632,2,"2025-05-07T06:30:40.886",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177185,1746599440895,-831.36,0.00019632,2,"2025-05-07T06:30:40.895",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177187,1746599440904,-831.36,0.00019632,2,"2025-05-07T06:30:40.904",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177189,1746599440914,-568.73,0.00019632,2,"2025-05-07T06:30:40.914",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177190,1746599440924,-532.28,0.00019632,2,"2025-05-07T06:30:40.924",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177192,1746599440934,-450.0,0.00019632,2,"2025-05-07T06:30:40.934",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177194,1746599440943,-450.0,0.00019632,2,"2025-05-07T06:30:40.943",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177195,1746599440952,-168.7980622,0.00019632,2,"2025-05-07T06:30:40.952",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177197,1746599440962,-450.0,0.00019632,2,"2025-05-07T06:30:40.962",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177199,1746599440974,-633.36,0.00019632,2,"2025-05-07T06:30:40.974",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177200,1746599440984,-450.0,0.00019632,2,"2025-05-07T06:30:40.984",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177202,1746599440993,-495.83,0.00019632,2,"2025-05-07T06:30:40.993",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177204,1746599441002,-495.83,0.00019632,2,"2025-05-07T06:30:41.002",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177205,1746599441011,-1741.66,0.00019632,2,"2025-05-07T06:30:41.011",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177207,1746599441020,-450.0,0.00019632,2,"2025-05-07T06:30:41.020",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177209,1746599441029,-450.0,0.00019632,2,"2025-05-07T06:30:41.029",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177210,1746599441038,-450.0,0.00019632,2,"2025-05-07T06:30:41.038",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177212,1746599441048,-450.0,0.00019632,2,"2025-05-07T06:30:41.048",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177214,1746599441057,-576.16845544,0.00019632,2,"2025-05-07T06:30:41.057",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177215,1746599441066,-450.0,0.00019632,2,"2025-05-07T06:30:41.066",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177217,1746599441075,-450.0,0.00019632,2,"2025-05-07T06:30:41.075",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177219,1746599441084,-254.32785887,0.00019632,2,"2025-05-07T06:30:41.084",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177220,1746599441093,-450.0,0.00019632,2,"2025-05-07T06:30:41.093",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177222,1746599441102,-450.0,0.00019632,2,"2025-05-07T06:30:41.102",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177223,1746599441112,-450.0,0.00019632,2,"2025-05-07T06:30:41.112",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177225,1746599441121,-450.0,0.00019632,2,"2025-05-07T06:30:41.121",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177227,1746599441130,-450.0,0.00019632,2,"2025-05-07T06:30:41.130",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177229,1746599441140,-450.0,0.00019632,2,"2025-05-07T06:30:41.140",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177231,1746599441149,-89141.71,0.00019632,2,"2025-05-07T06:30:41.149",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177232,1746599441159,-450.0,0.00019632,2,"2025-05-07T06:30:41.159",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177234,1746599441168,-450.0,0.00019632,2,"2025-05-07T06:30:41.168",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177236,1746599441178,-450.0,0.00019632,2,"2025-05-07T06:30:41.178",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177238,1746599441187,-450.0,0.00019632,2,"2025-05-07T06:30:41.187",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177239,1746599441196,-450.0,0.00019632,2,"2025-05-07T06:30:41.196",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177241,1746599441205,-450.0,0.00019632,2,"2025-05-07T06:30:41.205",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177243,1746599441215,-450.0,0.00019632,2,"2025-05-07T06:30:41.215",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177245,1746599441224,-450.0,0.00019632,2,"2025-05-07T06:30:41.224",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177246,1746599441234,-450.0,0.00019632,2,"2025-05-07T06:30:41.234",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177248,1746599441243,-450.0,0.00019632,2,"2025-05-07T06:30:41.243",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177249,1746599441251,-450.0,0.00019632,2,"2025-05-07T06:30:41.251",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177250,1746599441261,-450.0,0.00019632,2,"2025-05-07T06:30:41.261",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177251,1746599441271,-450.0,0.00019632,2,"2025-05-07T06:30:41.271",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177252,1746599441280,-450.0,0.00019632,2,"2025-05-07T06:30:41.280",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177253,1746599441289,-495.96595279,0.00019632,2,"2025-05-07T06:30:41.289",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177255,1746599441298,-935.3,0.00019632,2,"2025-05-07T06:30:41.298",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177256,1746599441307,-450.0,0.00019632,2,"2025-05-07T06:30:41.307",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177258,1746599441315,-450.0,0.00019632,2,"2025-05-07T06:30:41.315",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177260,1746599441324,-450.0,0.00019632,2,"2025-05-07T06:30:41.324",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177262,1746599441333,-206.08472541,0.00019632,2,"2025-05-07T06:30:41.333",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177264,1746599441343,-450.0,0.00019632,2,"2025-05-07T06:30:41.343",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177266,1746599441352,-450.0,0.00019632,2,"2025-05-07T06:30:41.352",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177268,1746599441361,-450.0,0.00019632,2,"2025-05-07T06:30:41.361",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177270,1746599441370,-450.0,0.00019632,2,"2025-05-07T06:30:41.370",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177272,1746599441379,-450.0,0.00019632,2,"2025-05-07T06:30:41.379",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177274,1746599441388,-1131.8,0.00019632,2,"2025-05-07T06:30:41.388",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177276,1746599441397,-450.0,0.00019632,2,"2025-05-07T06:30:41.397",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177278,1746599441406,-1131.8,0.00019632,2,"2025-05-07T06:30:41.406",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177279,1746599441415,-518.3666763,0.00019632,2,"2025-05-07T06:30:41.415",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177281,1746599441424,-450.0,0.00019632,2,"2025-05-07T06:30:41.424",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177283,1746599441433,-450.0,0.00019632,2,"2025-05-07T06:30:41.433",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177285,1746599441443,-450.0,0.00019632,2,"2025-05-07T06:30:41.443",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177287,1746599441452,-450.0,0.00019632,2,"2025-05-07T06:30:41.452",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177289,1746599441462,-450.0,0.00019632,2,"2025-05-07T06:30:41.462",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177291,1746599441472,-450.0,0.00019632,2,"2025-05-07T06:30:41.472",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177293,1746599441483,-450.0,0.00019632,2,"2025-05-07T06:30:41.483",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177295,1746599441493,-450.0,0.00019632,2,"2025-05-07T06:30:41.493",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177297,1746599441503,-450.0,0.00019632,2,"2025-05-07T06:30:41.503",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177300,1746599441513,-450.0,0.00019632,2,"2025-05-07T06:30:41.513",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177301,1746599441522,-500.0,0.00019632,2,"2025-05-07T06:30:41.522",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177302,1746599441531,-450.0,0.00019632,2,"2025-05-07T06:30:41.531",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177303,1746599441541,-450.0,0.00019632,2,"2025-05-07T06:30:41.541",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177304,1746599441550,-450.0,0.00019632,2,"2025-05-07T06:30:41.550",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177305,1746599441559,-450.0,0.00019632,2,"2025-05-07T06:30:41.559",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177306,1746599441568,-450.0,0.00019632,2,"2025-05-07T06:30:41.568",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177307,1746599441578,-450.0,0.00019632,2,"2025-05-07T06:30:41.578",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177308,1746599441587,-450.0,0.00019632,2,"2025-05-07T06:30:41.587",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177309,1746599441596,-450.0,0.00019632,2,"2025-05-07T06:30:41.596",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177310,1746599441605,-450.0,0.00019632,2,"2025-05-07T06:30:41.605",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177311,1746599441615,-450.0,0.00019632,2,"2025-05-07T06:30:41.615",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177312,1746599441624,-884.4,0.00019632,2,"2025-05-07T06:30:41.624",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177313,1746599441633,-450.0,0.00019632,2,"2025-05-07T06:30:41.633",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177314,1746599441642,-884.4,0.00019632,2,"2025-05-07T06:30:41.642",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177315,1746599441651,-450.0,0.00019632,2,"2025-05-07T06:30:41.651",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177316,1746599441661,-454.01,0.00019632,2,"2025-05-07T06:30:41.661",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177317,1746599441670,-454.01,0.00019632,2,"2025-05-07T06:30:41.670",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177318,1746599441679,-450.0,0.00019632,2,"2025-05-07T06:30:41.679",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177319,1746599441688,-957.75,0.00019632,2,"2025-05-07T06:30:41.688",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177320,1746599441697,-182.06266934,0.00019632,2,"2025-05-07T06:30:41.697",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177321,1746599441707,-450.0,0.00019632,2,"2025-05-07T06:30:41.707",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177322,1746599441716,-1770.92,0.00019632,2,"2025-05-07T06:30:41.716",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177323,1746599441724,-462.57199392,0.00019632,2,"2025-05-07T06:30:41.724",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177324,1746599441733,-450.0,0.00019632,2,"2025-05-07T06:30:41.733",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177325,1746599441743,-547.43514998,0.00019632,2,"2025-05-07T06:30:41.743",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177326,1746599441752,-470.0,0.00019632,2,"2025-05-07T06:30:41.752",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177327,1746599441761,-450.0,0.00019632,2,"2025-05-07T06:30:41.761",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177328,1746599441770,-450.0,0.00019632,2,"2025-05-07T06:30:41.770",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177329,1746599441779,-450.0,0.00019632,2,"2025-05-07T06:30:41.779",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177330,1746599441788,-450.0,0.00019632,2,"2025-05-07T06:30:41.788",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177331,1746599441797,-450.0,0.00019632,2,"2025-05-07T06:30:41.797",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177332,1746599441806,-876.73,0.00019632,2,"2025-05-07T06:30:41.806",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177333,1746599441815,-450.0,0.00019632,2,"2025-05-07T06:30:41.815",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177334,1746599441824,-1167.38,0.00019632,2,"2025-05-07T06:30:41.824",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177335,1746599441833,-450.0,0.00019632,2,"2025-05-07T06:30:41.833",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177336,1746599441842,-1167.38,0.00019632,2,"2025-05-07T06:30:41.842",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177337,1746599441851,-1167.38,0.00019632,2,"2025-05-07T06:30:41.851",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177338,1746599441860,-798.0,0.00019632,2,"2025-05-07T06:30:41.860",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177339,1746599441868,-798.0,0.00019632,2,"2025-05-07T06:30:41.868",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177340,1746599441877,-798.0,0.00019632,2,"2025-05-07T06:30:41.877",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177341,1746599441886,-450.0,0.00019632,2,"2025-05-07T06:30:41.886",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177342,1746599441896,-450.0,0.00019632,2,"2025-05-07T06:30:41.896",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177343,1746599441905,-431.51635601,0.00019632,2,"2025-05-07T06:30:41.905",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177344,1746599441914,-450.0,0.00019632,2,"2025-05-07T06:30:41.914",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177345,1746599441923,-450.0,0.00019632,2,"2025-05-07T06:30:41.923",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177346,1746599441933,-450.0,0.00019632,2,"2025-05-07T06:30:41.933",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177347,1746599441942,-544.63052102,0.00019632,2,"2025-05-07T06:30:41.942",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177348,1746599441951,-450.0,0.00019632,2,"2025-05-07T06:30:41.951",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177349,1746599441961,-450.0,0.00019632,2,"2025-05-07T06:30:41.961",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177350,1746599441973,-450.0,0.00019632,2,"2025-05-07T06:30:41.973",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177351,1746599441982,-453.93,0.00019632,2,"2025-05-07T06:30:41.982",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177352,1746599441991,-453.93,0.00019632,2,"2025-05-07T06:30:41.991",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177353,1746599442000,-450.0,0.00019632,2,"2025-05-07T06:30:42.000",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177354,1746599442010,-450.0,0.00019632,2,"2025-05-07T06:30:42.010",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177355,1746599442022,-450.0,0.00019632,2,"2025-05-07T06:30:42.022",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177356,1746599442031,-184.84556797,0.00019632,2,"2025-05-07T06:30:42.031",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177357,1746599442040,-450.0,0.00019632,2,"2025-05-07T06:30:42.040",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177358,1746599442049,-450.0,0.00019632,2,"2025-05-07T06:30:42.049",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177359,1746599442059,-1895.94,0.00019632,2,"2025-05-07T06:30:42.059",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177360,1746599442068,-1800.91,0.00019632,2,"2025-05-07T06:30:42.068",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177361,1746599442078,-1895.94,0.00019632,2,"2025-05-07T06:30:42.078",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177362,1746599442087,-2212.01,0.00019632,2,"2025-05-07T06:30:42.087",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177363,1746599442096,-450.0,0.00019632,2,"2025-05-07T06:30:42.096",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177364,1746599442106,-450.0,0.00019632,2,"2025-05-07T06:30:42.106",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177365,1746599442115,-450.0,0.00019632,2,"2025-05-07T06:30:42.115",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177366,1746599442125,-450.0,0.00019632,2,"2025-05-07T06:30:42.125",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177367,1746599442135,-450.0,0.00019632,2,"2025-05-07T06:30:42.135",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177368,1746599442145,-450.0,0.00019632,2,"2025-05-07T06:30:42.145",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177369,1746599442154,-450.0,0.00019632,2,"2025-05-07T06:30:42.154",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177370,1746599442163,-450.0,0.00019632,2,"2025-05-07T06:30:42.163",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177371,1746599442173,-450.0,0.00019632,2,"2025-05-07T06:30:42.173",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177372,1746599442182,-450.0,0.00019632,2,"2025-05-07T06:30:42.182",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177373,1746599442191,-498.58,0.00019632,2,"2025-05-07T06:30:42.191",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177374,1746599442200,-498.58,0.00019632,2,"2025-05-07T06:30:42.200",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177375,1746599442210,-1159.47,0.00019632,2,"2025-05-07T06:30:42.210",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177376,1746599442219,-1159.47,0.00019632,2,"2025-05-07T06:30:42.219",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177377,1746599442228,-498.58,0.00019632,2,"2025-05-07T06:30:42.228",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177378,1746599442239,-480.26795919,0.00019632,2,"2025-05-07T06:30:42.239",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177379,1746599442248,-450.0,0.00019632,2,"2025-05-07T06:30:42.248",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177380,1746599442257,-450.0,0.00019632,2,"2025-05-07T06:30:42.257",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177381,1746599442266,-524.5,0.00019632,2,"2025-05-07T06:30:42.266",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177382,1746599442275,-450.0,0.00019632,2,"2025-05-07T06:30:42.275",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177383,1746599442284,-450.0,0.00019632,2,"2025-05-07T06:30:42.284",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177384,1746599442293,-450.0,0.00019632,2,"2025-05-07T06:30:42.293",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177385,1746599442301,-162.26795483,0.00019632,2,"2025-05-07T06:30:42.301",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177386,1746599442310,-450.0,0.00019632,2,"2025-05-07T06:30:42.310",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177387,1746599442319,-798.93,0.00019632,2,"2025-05-07T06:30:42.319",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177388,1746599442327,-798.93,0.00019632,2,"2025-05-07T06:30:42.327",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177389,1746599442336,-1828.0,0.00019632,2,"2025-05-07T06:30:42.336",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177390,1746599442346,-1828.0,0.00019632,2,"2025-05-07T06:30:42.346",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177391,1746599442355,-1828.0,0.00019632,2,"2025-05-07T06:30:42.355",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177392,1746599442365,-450.0,0.00019632,2,"2025-05-07T06:30:42.365",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177393,1746599442374,-2121.9,0.00019632,2,"2025-05-07T06:30:42.374",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177394,1746599442383,-450.0,0.00019632,2,"2025-05-07T06:30:42.383",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177395,1746599442392,-450.0,0.00019632,2,"2025-05-07T06:30:42.392",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177396,1746599442401,-450.0,0.00019632,2,"2025-05-07T06:30:42.401",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177397,1746599442410,-450.0,0.00019632,2,"2025-05-07T06:30:42.410",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177398,1746599442419,-450.0,0.00019632,2,"2025-05-07T06:30:42.419",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177399,1746599442427,-450.0,0.00019632,2,"2025-05-07T06:30:42.427",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177400,1746599442436,-575.36920262,0.00019632,2,"2025-05-07T06:30:42.436",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177401,1746599442445,-450.0,0.00019632,2,"2025-05-07T06:30:42.445",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177402,1746599442454,-450.0,0.00019632,2,"2025-05-07T06:30:42.454",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177403,1746599442463,-450.0,0.00019632,2,"2025-05-07T06:30:42.463",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177404,1746599442472,-450.0,0.00019632,2,"2025-05-07T06:30:42.472",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177405,1746599442482,-545.43,0.00019632,2,"2025-05-07T06:30:42.482",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177406,1746599442491,-450.0,0.00019632,2,"2025-05-07T06:30:42.491",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177407,1746599442501,-450.0,0.00019632,2,"2025-05-07T06:30:42.501",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177408,1746599442511,-450.0,0.00019632,2,"2025-05-07T06:30:42.511",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177409,1746599442519,-195.62772247,0.00019632,2,"2025-05-07T06:30:42.519",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177410,1746599442529,-170.0966731,0.00019632,2,"2025-05-07T06:30:42.529",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177411,1746599442538,-283.86826554,0.00019632,2,"2025-05-07T06:30:42.538",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177412,1746599442547,-248.68201544,0.00019632,2,"2025-05-07T06:30:42.547",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177413,1746599442556,-500.0,0.00019632,2,"2025-05-07T06:30:42.556",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177414,1746599442565,-500.0,0.00019632,2,"2025-05-07T06:30:42.565",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177415,1746599442574,-500.0,0.00019632,2,"2025-05-07T06:30:42.574",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177416,1746599442583,-200.98557852,0.00019632,2,"2025-05-07T06:30:42.583",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177417,1746599442592,-241.7082627,0.00019632,2,"2025-05-07T06:30:42.592",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177418,1746599442601,-500.0,0.00019632,2,"2025-05-07T06:30:42.601",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177419,1746599442611,-500.0,0.00019632,2,"2025-05-07T06:30:42.611",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177420,1746599442620,-281.75800078,0.00019632,2,"2025-05-07T06:30:42.620",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177421,1746599442629,-500.0,0.00019632,2,"2025-05-07T06:30:42.629",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177422,1746599442639,-174.0774108,0.00019632,2,"2025-05-07T06:30:42.639",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177423,1746599442648,-500.0,0.00019632,2,"2025-05-07T06:30:42.648",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177424,1746599442657,-500.0,0.00019632,2,"2025-05-07T06:30:42.657",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177425,1746599442667,-500.0,0.00019632,2,"2025-05-07T06:30:42.667",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177426,1746599442676,-500.0,0.00019632,2,"2025-05-07T06:30:42.676",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177427,1746599442685,-500.0,0.00019632,2,"2025-05-07T06:30:42.685",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177428,1746599442695,-450.0,0.00019632,2,"2025-05-07T06:30:42.695",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177429,1746599442705,-201.03840957,0.00019633,2,"2025-05-07T06:30:42.705",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177430,1746599442714,-60686.16898005,0.00019633,2,"2025-05-07T06:30:42.714",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177435,1746599446010,-698.4479996,0.00019545,2,"2025-05-07T06:30:46.010",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177436,1746599446089,-2030.51092705,0.00019545,2,"2025-05-07T06:30:46.089",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177437,1746599446098,-450.0,0.00019631,2,"2025-05-07T06:30:46.098",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177438,1746599446108,-450.0,0.00019631,2,"2025-05-07T06:30:46.108",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177439,1746599446117,-450.0,0.00019632,2,"2025-05-07T06:30:46.117",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177440,1746599446127,-450.0,0.00019632,2,"2025-05-07T06:30:46.127",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177441,1746599446136,-450.0,0.00019632,2,"2025-05-07T06:30:46.136",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177442,1746599446146,-82821.54039813,0.00019633,2,"2025-05-07T06:30:46.146",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177443,1746599446232,-2092.50426219,0.00019633,2,"2025-05-07T06:30:46.232",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177444,1746599451538,1568.0,0.000194,2,"2025-05-07T06:30:51.538",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177445,1746599497851,1000.0,0.00018641,2,"2025-05-07T06:31:37.851",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177446,1746599539620,500.0,0.0003,30,"2025-05-07T06:32:19.620",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177447,1746599620938,200.0,0.00018635,2,"2025-05-07T06:33:40.938",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177448,1746599693432,150.0,0.00018986,7,"2025-05-07T06:34:53.432",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177449,1746599747879,500.0,0.00029589,30,"2025-05-07T06:35:47.879",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177450,1746599748144,500.0,0.00029863,30,"2025-05-07T06:35:48.144",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177453,1746599818139,600.0,0.000194,7,"2025-05-07T06:36:58.139",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177454,1746599820261,1300.0,0.000195,7,"2025-05-07T06:37:00.261",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177455,1746599869985,809.0,0.00018633,2,"2025-05-07T06:37:49.985",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177456,1746599870396,23900.0,0.00018633,2,"2025-05-07T06:37:50.396",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177457,1746599905411,445.35,0.00016717,2,"2025-05-07T06:38:25.411",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177458,1746599905613,445.35,0.0001898,2,"2025-05-07T06:38:25.613",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177459,1746599959081,234.81873916,0.0003,30,"2025-05-07T06:39:19.081",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177461,1746600193425,1772.86,0.00018614,2,"2025-05-07T06:43:13.425",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177462,1746600195202,150.0,0.0003,30,"2025-05-07T06:43:15.202",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177463,1746600220834,151.09622,0.0001944,22,"2025-05-07T06:43:40.834",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177464,1746600221984,183.07439,0.0001944,22,"2025-05-07T06:43:41.984",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177465,1746600222211,183.0744,0.0002444,33,"2025-05-07T06:43:42.211",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177466,1746600311462,500.0,0.0003,30,"2025-05-07T06:45:11.462",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177467,1746600342012,500.0,0.00029589,30,"2025-05-07T06:45:42.012",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177468,1746600342266,500.0,0.00029863,30,"2025-05-07T06:45:42.266",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177469,1746600455173,500.0,0.000194,7,"2025-05-07T06:47:35.173",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177470,1746600457272,1100.0,0.000195,7,"2025-05-07T06:47:37.272",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177471,1746600499055,150.0,0.0003,30,"2025-05-07T06:48:19.055",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177472,1746600569680,274.61159,0.0001944,22,"2025-05-07T06:49:29.680",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177473,1746600569750,274.6116,0.0002944,44,"2025-05-07T06:49:29.750",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177474,1746600569835,274.6116,0.0002444,33,"2025-05-07T06:49:29.835",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177475,1746600569892,274.6116,0.0002694,38,"2025-05-07T06:49:29.892",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177476,1746600570069,175.83,0.00019178,2,"2025-05-07T06:49:30.069",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177505,1746600632330,-163.1218295,0.0001953,2,"2025-05-07T06:50:32.330",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177506,1746600632341,-1249.97575793,0.0001953,2,"2025-05-07T06:50:32.341",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177507,1746600632351,-250.0,0.00019531,2,"2025-05-07T06:50:32.351",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177508,1746600632361,-163.81151153,0.00019531,2,"2025-05-07T06:50:32.361",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177509,1746600632371,-447.17708279,0.00019531,2,"2025-05-07T06:50:32.371",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177510,1746600632383,-802.79867505,0.00019531,2,"2025-05-07T06:50:32.383",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177511,1746600632394,-173.533232,0.00019532,2,"2025-05-07T06:50:32.394",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177512,1746600632403,-152.5766985,0.00019532,2,"2025-05-07T06:50:32.403",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177513,1746600632414,-1249.97575784,0.00019533,2,"2025-05-07T06:50:32.414",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177514,1746600632424,-230.611561,0.00019533,2,"2025-05-07T06:50:32.424",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177515,1746600632436,-2.18192003,0.00019533,2,"2025-05-07T06:50:32.436",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177516,1746600632447,-1556.09244988,0.00019533,2,"2025-05-07T06:50:32.447",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177517,1746600632457,-446.33820126,0.00019533,2,"2025-05-07T06:50:32.457",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177518,1746600632467,-888.23901571,0.00019534,2,"2025-05-07T06:50:32.467",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177519,1746600632479,-361.73674213,0.00019534,2,"2025-05-07T06:50:32.479",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177520,1746600632489,-207.4,0.00019588,2,"2025-05-07T06:50:32.489",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177521,1746600632498,-123.41598707,0.00019599,2,"2025-05-07T06:50:32.498",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177522,1746600638354,-175.5329935,0.00019533,3,"2025-05-07T06:50:38.354",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177523,1746600638364,-281.0810733,0.00019535,2,"2025-05-07T06:50:38.364",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177524,1746600638376,-476.33,0.00019535,2,"2025-05-07T06:50:38.376",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177525,1746600638387,-492.56468454,0.00019535,2,"2025-05-07T06:50:38.387",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177526,1746600638397,-1076.58401293,0.00019599,2,"2025-05-07T06:50:38.397",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177527,1746600638407,-33.42132244,0.00019599,2,"2025-05-07T06:50:38.407",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177528,1746600638418,-266.57867756,0.00019599,2,"2025-05-07T06:50:38.418",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177529,1746600638428,-1568.0,0.000196,2,"2025-05-07T06:50:38.428",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177530,1746600638437,-769.89012244,0.000196,7,"2025-05-07T06:50:38.437",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177531,1746600638449,-328.06070988,0.000196,7,"2025-05-07T06:50:38.449",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177532,1746600638460,-602.04916768,0.000196,7,"2025-05-07T06:50:38.460",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177533,1746600638470,-523.26186933,0.00019619,2,"2025-05-07T06:50:38.470",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177534,1746600638479,-2040.26003511,0.00019623,2,"2025-05-07T06:50:38.479",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177535,1746600638491,-1496.24096489,0.00019623,2,"2025-05-07T06:50:38.491",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177536,1746600638502,-181.144,0.00019623,2,"2025-05-07T06:50:38.502",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177537,1746600638511,-423.75503511,0.00019624,2,"2025-05-07T06:50:38.511",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177538,1746600638523,-1834.99999993,0.00019624,2,"2025-05-07T06:50:38.523",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177540,1746600638534,-740.1000001,0.00019624,2,"2025-05-07T06:50:38.534",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177541,1746600640832,-979.16171516,0.00019537,2,"2025-05-07T06:50:40.832",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177542,1746600640843,-270.81404268,0.00019537,2,"2025-05-07T06:50:40.843",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177543,1746600640852,-2740.38969132,0.00019624,2,"2025-05-07T06:50:40.852",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177567,1746600643358,-2647.83206336,0.00019624,2,"2025-05-07T06:50:43.358",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177575,1746600646342,-1249.97575784,0.00019538,2,"2025-05-07T06:50:46.342",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177576,1746600646352,-268.66779545,0.00019624,2,"2025-05-07T06:50:46.352",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177577,1746600646363,-519.285,0.00019624,2,"2025-05-07T06:50:46.363",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177578,1746600668203,150.0,0.00018986,7,"2025-05-07T06:51:08.203",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177579,1746600787299,1000.0,0.00018627,2,"2025-05-07T06:53:07.299",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177581,1746600857834,150.0,0.0003,30,"2025-05-07T06:54:17.834",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177582,1746600920372,23900.0,0.00018582,2,"2025-05-07T06:55:20.372",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177583,1746600956029,437.23,0.00016664,2,"2025-05-07T06:55:56.029",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177584,1746600956234,437.23,0.00018928,2,"2025-05-07T06:55:56.234",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177585,1746601062138,183.0744,0.0001943,22,"2025-05-07T06:57:42.138",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177586,1746601062797,183.0744,0.0002443,33,"2025-05-07T06:57:42.797",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177587,1746601062848,183.0744,0.0002693,38,"2025-05-07T06:57:42.848",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177588,1746601100919,250.0,0.00017,2,"2025-05-07T06:58:20.919",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177589,1746601101985,300.0,0.00019,2,"2025-05-07T06:58:21.985",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177590,1746601159851,241.5906314,0.0003,30,"2025-05-07T06:59:19.851",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177591,1746601260929,1522.0,0.000194,2,"2025-05-07T07:01:00.929",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177592,1746601264646,350.0,0.00029986,30,"2025-05-07T07:01:04.646",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177594,1746601379796,350.0,0.00029986,30,"2025-05-07T07:02:59.796",0.00043799999999999997,69.5,0.9911920225150165,2858281711.201187]
[360177598,1746601556448,163.53617223,0.00019428,2,"2025-05-07T07:05:56.448",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177599,1746601557758,510.35587048,0.00019428,2,"2025-05-07T07:05:57.758",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177600,1746601562720,510.35587044,0.0001944,2,"2025-05-07T07:06:02.720",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177601,1746601567733,510.35587044,0.00019451,2,"2025-05-07T07:06:07.733",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177602,1746601572746,510.35587044,0.00019463,2,"2025-05-07T07:06:12.746",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177603,1746601577945,510.35587044,0.00019475,2,"2025-05-07T07:06:17.945",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177604,1746601582727,510.35587044,0.00019486,2,"2025-05-07T07:06:22.727",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177605,1746601587727,510.35587044,0.00019498,2,"2025-05-07T07:06:27.727",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177606,1746601621370,1925.84305294,0.00019428,2,"2025-05-07T07:07:01.370",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177607,1746601626306,1925.84305294,0.0001944,2,"2025-05-07T07:07:06.306",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177608,1746601631324,1925.84305294,0.00019451,2,"2025-05-07T07:07:11.324",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177609,1746601636339,1925.84305294,0.00019463,2,"2025-05-07T07:07:16.339",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177610,1746601641510,1925.84305294,0.00019475,2,"2025-05-07T07:07:21.510",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177611,1746601646315,1925.84305294,0.00019486,2,"2025-05-07T07:07:26.315",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177612,1746601649312,400.0,0.000194,7,"2025-05-07T07:07:29.312",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177613,1746601651312,1925.84305294,0.00019498,2,"2025-05-07T07:07:31.312",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177614,1746601651450,800.0,0.000195,7,"2025-05-07T07:07:31.450",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177615,1746601674155,150.0,0.00018986,7,"2025-05-07T07:07:54.155",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177618,1746601787648,26767.40382198,0.00019,2,"2025-05-07T07:09:47.648",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177625,1746601832576,-510.35587044,0.0001951,2,"2025-05-07T07:10:32.576",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177626,1746601832586,-1925.84305294,0.0001951,2,"2025-05-07T07:10:32.586",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177627,1746601832595,-250.0,0.00019513,2,"2025-05-07T07:10:32.595",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177628,1746601832604,-207.4,0.00019516,2,"2025-05-07T07:10:32.604",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177629,1746601832614,-1089.81071223,0.00019517,2,"2025-05-07T07:10:32.614",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177630,1746601832625,-110.18928777,0.00019517,2,"2025-05-07T07:10:32.625",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177631,1746601832635,-300.0,0.00019517,2,"2025-05-07T07:10:32.635",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177632,1746601832644,-215.85,0.00019518,2,"2025-05-07T07:10:32.644",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177633,1746601832653,-151.0,0.00019518,2,"2025-05-07T07:10:32.653",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177634,1746601832662,-153.16083995,0.00019518,2,"2025-05-07T07:10:32.662",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177635,1746601832672,-151.0,0.00019518,2,"2025-05-07T07:10:32.672",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177636,1746601832681,-668.65185757,0.00019518,2,"2025-05-07T07:10:32.681",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177637,1746601832690,-322.6010009,0.00019521,2,"2025-05-07T07:10:32.690",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177638,1746601832711,-187.75486954,0.00019521,2,"2025-05-07T07:10:32.711",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177639,1746601832721,-229.98719662,0.00019521,2,"2025-05-07T07:10:32.721",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177640,1746601832736,-1474.0999994,0.00019521,2,"2025-05-07T07:10:32.736",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177641,1746601832753,-221.75585692,0.00019521,2,"2025-05-07T07:10:32.753",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177642,1746601832763,-110.50509585,0.00019525,2,"2025-05-07T07:10:32.763",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177643,1746601832774,-42.07160265,0.00019525,2,"2025-05-07T07:10:32.774",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177644,1746601832784,-673.82903922,0.00019526,2,"2025-05-07T07:10:32.784",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177647,1746601832800,-205.80926078,0.00019526,2,"2025-05-07T07:10:32.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177649,1746601832810,-171.3855,0.00019527,2,"2025-05-07T07:10:32.810",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177651,1746601832821,-450.67459584,0.00019527,2,"2025-05-07T07:10:32.821",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177653,1746601832830,-450.0,0.00019527,2,"2025-05-07T07:10:32.830",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177655,1746601832840,-518.3666763,0.00019527,2,"2025-05-07T07:10:32.840",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177657,1746601832849,-450.0,0.00019527,2,"2025-05-07T07:10:32.849",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177659,1746601832858,-237.73621968,0.00019527,2,"2025-05-07T07:10:32.858",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177663,1746601838446,-185.50252633,0.00019526,2,"2025-05-07T07:10:38.446",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177664,1746601838456,-500.0,0.00019526,2,"2025-05-07T07:10:38.456",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177665,1746601838465,-396.78581334,0.00019526,2,"2025-05-07T07:10:38.465",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177666,1746601838544,-103.21418666,0.00019526,2,"2025-05-07T07:10:38.544",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177667,1746601838553,-476.22831013,0.00019526,2,"2025-05-07T07:10:38.553",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177668,1746601838563,-500.0,0.00019526,2,"2025-05-07T07:10:38.563",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177669,1746601838573,-28.91422882,0.00019526,2,"2025-05-07T07:10:38.573",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177670,1746601840612,-471.08577118,0.00019526,2,"2025-05-07T07:10:40.612",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177671,1746601840622,-28.75926653,0.00019526,2,"2025-05-07T07:10:40.622",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177672,1746601840634,-187.95767689,0.00019526,2,"2025-05-07T07:10:40.634",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177673,1746601840643,-500.0,0.00019526,2,"2025-05-07T07:10:40.643",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177674,1746601840653,-500.0,0.00019526,2,"2025-05-07T07:10:40.653",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177675,1746601840662,-500.0,0.00019526,2,"2025-05-07T07:10:40.662",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177676,1746601840671,-500.0,0.00019526,2,"2025-05-07T07:10:40.671",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177677,1746601840680,-500.0,0.00019526,2,"2025-05-07T07:10:40.680",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177678,1746601840689,-281.96187589,0.00019526,2,"2025-05-07T07:10:40.689",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177679,1746601840801,-218.03812411,0.00019526,2,"2025-05-07T07:10:40.801",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177680,1746601840811,-492.35961836,0.00019526,2,"2025-05-07T07:10:40.811",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177681,1746601840910,-7.64038164,0.00019526,2,"2025-05-07T07:10:40.910",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177682,1746601840920,-212.26378032,0.00019527,2,"2025-05-07T07:10:40.920",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177683,1746601840929,-450.0,0.00019527,2,"2025-05-07T07:10:40.929",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177684,1746601840940,-450.0,0.00019527,2,"2025-05-07T07:10:40.940",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177685,1746601840949,-450.0,0.00019527,2,"2025-05-07T07:10:40.949",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177686,1746601840958,-450.0,0.00019527,2,"2025-05-07T07:10:40.958",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177687,1746601840968,-450.0,0.00019527,2,"2025-05-07T07:10:40.968",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177688,1746601840977,-450.0,0.00019527,2,"2025-05-07T07:10:40.977",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177689,1746601840986,-450.0,0.00019527,2,"2025-05-07T07:10:40.986",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177690,1746601840996,-450.0,0.00019527,2,"2025-05-07T07:10:40.996",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177691,1746601841005,-470.0,0.00019527,2,"2025-05-07T07:10:41.005",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177692,1746601841014,-490.12,0.00019527,2,"2025-05-07T07:10:41.014",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177693,1746601841023,-450.0,0.00019527,2,"2025-05-07T07:10:41.023",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177694,1746601841033,-450.0,0.00019527,2,"2025-05-07T07:10:41.033",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177695,1746601841043,-798.0,0.00019527,2,"2025-05-07T07:10:41.043",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177696,1746601841052,-450.0,0.00019527,2,"2025-05-07T07:10:41.052",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177697,1746601841061,-450.0,0.00019527,2,"2025-05-07T07:10:41.061",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177698,1746601841070,-1250.96,0.00019527,2,"2025-05-07T07:10:41.070",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177699,1746601841079,-450.0,0.00019527,2,"2025-05-07T07:10:41.079",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177700,1746601841088,-450.0,0.00019527,2,"2025-05-07T07:10:41.088",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177701,1746601841098,-450.0,0.00019527,2,"2025-05-07T07:10:41.098",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177702,1746601841107,-498.58,0.00019527,2,"2025-05-07T07:10:41.107",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177703,1746601841115,-450.0,0.00019527,2,"2025-05-07T07:10:41.115",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177704,1746601841124,-450.0,0.00019527,2,"2025-05-07T07:10:41.124",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177705,1746601841132,-1896.11,0.00019527,2,"2025-05-07T07:10:41.132",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177706,1746601841141,-450.0,0.00019527,2,"2025-05-07T07:10:41.141",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177707,1746601841150,-162.96537,0.00019527,2,"2025-05-07T07:10:41.150",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177708,1746601841159,-450.0,0.00019527,2,"2025-05-07T07:10:41.159",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177709,1746601841169,-2783.303194,0.00019527,2,"2025-05-07T07:10:41.169",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177710,1746601841178,-450.0,0.00019527,2,"2025-05-07T07:10:41.178",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177711,1746601841187,-450.0,0.00019527,2,"2025-05-07T07:10:41.187",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177712,1746601841196,-450.0,0.00019527,2,"2025-05-07T07:10:41.196",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177713,1746601841205,-450.0,0.00019527,2,"2025-05-07T07:10:41.205",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177714,1746601841214,-450.0,0.00019527,2,"2025-05-07T07:10:41.214",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177715,1746601841223,-450.0,0.00019527,2,"2025-05-07T07:10:41.223",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177716,1746601841231,-262.16,0.00019527,2,"2025-05-07T07:10:41.231",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177717,1746601841240,-7870.186506,0.00019527,2,"2025-05-07T07:10:41.240",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177718,1746601841250,-450.0,0.00019527,2,"2025-05-07T07:10:41.250",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177719,1746601841260,-230.463928,0.00019527,2,"2025-05-07T07:10:41.260",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177720,1746601841269,-450.0,0.00019527,2,"2025-05-07T07:10:41.269",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177721,1746601841277,-450.0,0.00019527,2,"2025-05-07T07:10:41.277",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177722,1746601841287,-450.0,0.00019527,2,"2025-05-07T07:10:41.287",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177723,1746601841297,-248.68201544,0.00019527,2,"2025-05-07T07:10:41.297",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177724,1746601841306,-195.62772247,0.00019527,2,"2025-05-07T07:10:41.306",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177725,1746601841316,-241.7082627,0.00019527,2,"2025-05-07T07:10:41.316",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177726,1746601841325,-200.98557852,0.00019527,2,"2025-05-07T07:10:41.325",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177727,1746601841335,-283.86826554,0.00019527,2,"2025-05-07T07:10:41.335",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177728,1746601841348,-170.0966731,0.00019527,2,"2025-05-07T07:10:41.348",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177729,1746601841357,-500.0,0.00019527,2,"2025-05-07T07:10:41.357",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177730,1746601841366,-500.0,0.00019527,2,"2025-05-07T07:10:41.366",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177731,1746601841376,-500.0,0.00019527,2,"2025-05-07T07:10:41.376",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177732,1746601841385,-500.0,0.00019527,2,"2025-05-07T07:10:41.385",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177733,1746601841393,-281.75800078,0.00019527,2,"2025-05-07T07:10:41.393",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177734,1746601841403,-500.0,0.00019527,2,"2025-05-07T07:10:41.403",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177735,1746601841412,-500.0,0.00019527,2,"2025-05-07T07:10:41.412",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177736,1746601841420,-500.0,0.00019527,2,"2025-05-07T07:10:41.420",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177737,1746601841430,-500.0,0.00019527,2,"2025-05-07T07:10:41.430",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177738,1746601841439,-1917.13,0.00019527,2,"2025-05-07T07:10:41.439",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177739,1746601841448,-500.0,0.00019527,2,"2025-05-07T07:10:41.448",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177740,1746601841457,-201.03840957,0.00019527,2,"2025-05-07T07:10:41.457",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177741,1746601841466,-364103.03068337,0.00019527,2,"2025-05-07T07:10:41.466",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177742,1746601841475,-55710.30927836,0.00019528,2,"2025-05-07T07:10:41.475",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177743,1746601841485,-1063.58,0.00019528,2,"2025-05-07T07:10:41.485",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177744,1746601841494,-450.0,0.00019528,2,"2025-05-07T07:10:41.494",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177745,1746601841503,-523.0,0.00019528,2,"2025-05-07T07:10:41.503",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177746,1746601841513,-450.0,0.00019528,2,"2025-05-07T07:10:41.513",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177747,1746601841522,-450.0,0.00019528,2,"2025-05-07T07:10:41.522",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177748,1746601841531,-504.07256463,0.00019528,2,"2025-05-07T07:10:41.531",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177749,1746601841541,-969.03,0.00019528,2,"2025-05-07T07:10:41.541",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177750,1746601841551,-475.95,0.00019528,2,"2025-05-07T07:10:41.551",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177751,1746601841560,-494.71,0.00019528,2,"2025-05-07T07:10:41.560",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177752,1746601841570,-450.0,0.00019528,2,"2025-05-07T07:10:41.570",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177753,1746601841579,-576.16845544,0.00019529,2,"2025-05-07T07:10:41.579",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177754,1746601841589,-495.96595279,0.00019529,2,"2025-05-07T07:10:41.589",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177755,1746601841598,-182.06266934,0.00019529,2,"2025-05-07T07:10:41.598",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177756,1746601841607,-187.06647206,0.00019529,2,"2025-05-07T07:10:41.607",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177757,1746601841616,-472.03657244,0.00019529,2,"2025-05-07T07:10:41.616",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177758,1746601841626,-476.24,0.00019529,2,"2025-05-07T07:10:41.626",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177759,1746601841635,-450.0,0.00019529,2,"2025-05-07T07:10:41.635",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177760,1746601841644,-831.36,0.00019529,2,"2025-05-07T07:10:41.644",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177761,1746601841653,-450.0,0.00019529,2,"2025-05-07T07:10:41.653",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177762,1746601841663,-450.0,0.00019529,2,"2025-05-07T07:10:41.663",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177763,1746601841673,-450.0,0.00019529,2,"2025-05-07T07:10:41.673",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177764,1746601841682,-568.22,0.00019529,2,"2025-05-07T07:10:41.682",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177765,1746601841691,-450.0,0.00019529,2,"2025-05-07T07:10:41.691",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177766,1746601841701,-1271.83,0.00019529,2,"2025-05-07T07:10:41.701",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177767,1746601841711,-450.0,0.00019529,2,"2025-05-07T07:10:41.711",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177768,1746601841720,-450.0,0.00019529,2,"2025-05-07T07:10:41.720",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177769,1746601841729,-531.08,0.00019529,2,"2025-05-07T07:10:41.729",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177770,1746601841739,-450.0,0.00019529,2,"2025-05-07T07:10:41.739",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177771,1746601841748,-450.0,0.00019529,2,"2025-05-07T07:10:41.748",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177772,1746601841758,-450.0,0.00019529,2,"2025-05-07T07:10:41.758",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177773,1746601841767,-1965.79,0.00019529,2,"2025-05-07T07:10:41.767",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177774,1746601841777,-450.0,0.00019529,2,"2025-05-07T07:10:41.777",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177775,1746601841786,-450.0,0.00019529,2,"2025-05-07T07:10:41.786",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177776,1746601841795,-1159.47,0.00019529,2,"2025-05-07T07:10:41.795",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177777,1746601841805,-851.9,0.00019529,2,"2025-05-07T07:10:41.805",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177778,1746601841815,-450.0,0.00019529,2,"2025-05-07T07:10:41.815",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177779,1746601841824,-450.0,0.00019529,2,"2025-05-07T07:10:41.824",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177780,1746601841833,-297.55880084,0.0001953,2,"2025-05-07T07:10:41.833",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177781,1746601841842,-175.5329935,0.0001953,3,"2025-05-07T07:10:41.842",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177782,1746601841852,-1037.39496658,0.0001953,2,"2025-05-07T07:10:41.852",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177783,1746601841861,-2325.7286,0.0001953,2,"2025-05-07T07:10:41.861",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177784,1746601841870,-510.35587044,0.00019533,2,"2025-05-07T07:10:41.870",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177785,1746601841880,-1925.84305294,0.00019533,2,"2025-05-07T07:10:41.880",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177786,1746601841889,-450.0,0.0001954,2,"2025-05-07T07:10:41.889",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177787,1746601841898,-450.0,0.0001954,2,"2025-05-07T07:10:41.898",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177788,1746601841908,-450.0,0.0001954,2,"2025-05-07T07:10:41.908",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177789,1746601841917,-450.0,0.0001954,2,"2025-05-07T07:10:41.917",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177790,1746601841926,-450.0,0.0001954,2,"2025-05-07T07:10:41.926",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177791,1746601841935,-450.0,0.0001954,2,"2025-05-07T07:10:41.935",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177792,1746601841945,-450.0,0.0001954,2,"2025-05-07T07:10:41.945",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177793,1746601841954,-450.0,0.0001954,2,"2025-05-07T07:10:41.954",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177794,1746601841963,-450.0,0.0001954,2,"2025-05-07T07:10:41.963",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177795,1746601841973,-490.12,0.0001954,2,"2025-05-07T07:10:41.973",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177796,1746601841982,-450.0,0.0001954,2,"2025-05-07T07:10:41.982",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177797,1746601841991,-450.0,0.0001954,2,"2025-05-07T07:10:41.991",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177798,1746601842000,-798.0,0.0001954,2,"2025-05-07T07:10:42.000",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177799,1746601842009,-450.0,0.0001954,2,"2025-05-07T07:10:42.009",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177800,1746601842018,-1250.96,0.0001954,2,"2025-05-07T07:10:42.018",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177801,1746601842028,-450.0,0.0001954,2,"2025-05-07T07:10:42.028",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177802,1746601842037,-450.0,0.0001954,2,"2025-05-07T07:10:42.037",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177803,1746601842046,-450.0,0.0001954,2,"2025-05-07T07:10:42.046",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177804,1746601842055,-498.58,0.0001954,2,"2025-05-07T07:10:42.055",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177805,1746601842064,-450.0,0.0001954,2,"2025-05-07T07:10:42.064",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177806,1746601842073,-450.0,0.0001954,2,"2025-05-07T07:10:42.073",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177807,1746601842082,-1896.11,0.0001954,2,"2025-05-07T07:10:42.082",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177808,1746601842091,-450.0,0.0001954,2,"2025-05-07T07:10:42.091",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177809,1746601842100,-450.0,0.0001954,2,"2025-05-07T07:10:42.100",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177810,1746601842110,-2783.303194,0.0001954,2,"2025-05-07T07:10:42.110",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177811,1746601842119,-450.0,0.0001954,2,"2025-05-07T07:10:42.119",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177812,1746601842128,-450.0,0.0001954,2,"2025-05-07T07:10:42.128",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177813,1746601842138,-450.0,0.0001954,2,"2025-05-07T07:10:42.138",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177814,1746601842148,-450.0,0.0001954,2,"2025-05-07T07:10:42.148",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177815,1746601842157,-7870.186506,0.0001954,2,"2025-05-07T07:10:42.157",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177816,1746601842167,-450.0,0.0001954,2,"2025-05-07T07:10:42.167",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177817,1746601842177,-230.463928,0.0001954,2,"2025-05-07T07:10:42.177",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177818,1746601842186,-450.0,0.0001954,2,"2025-05-07T07:10:42.186",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177819,1746601842196,-450.0,0.0001954,2,"2025-05-07T07:10:42.196",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177820,1746601842206,-450.0,0.0001954,2,"2025-05-07T07:10:42.206",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177821,1746601842216,-1917.13,0.0001954,2,"2025-05-07T07:10:42.216",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177822,1746601842226,-300.0,0.0001954,2,"2025-05-07T07:10:42.226",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177823,1746601842237,-450.0,0.00019541,2,"2025-05-07T07:10:42.237",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177824,1746601842246,-450.0,0.00019541,2,"2025-05-07T07:10:42.246",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177825,1746601842255,-691.04,0.00019541,2,"2025-05-07T07:10:42.255",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177826,1746601842265,-545.43,0.00019541,2,"2025-05-07T07:10:42.265",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177827,1746601842274,-450.0,0.00019541,2,"2025-05-07T07:10:42.274",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177828,1746601842285,-450.0,0.00019541,2,"2025-05-07T07:10:42.285",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177829,1746601842294,-799.42,0.00019541,2,"2025-05-07T07:10:42.294",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177830,1746601842303,-450.0,0.00019541,2,"2025-05-07T07:10:42.303",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177831,1746601842313,-1719.87,0.00019541,2,"2025-05-07T07:10:42.313",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177832,1746601842323,-450.0,0.00019541,2,"2025-05-07T07:10:42.323",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177833,1746601842332,-487.75054878,0.00019541,2,"2025-05-07T07:10:42.332",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177834,1746601842346,-1234.02,0.00019541,2,"2025-05-07T07:10:42.346",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177835,1746601842356,-1656.58,0.00019541,2,"2025-05-07T07:10:42.356",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177836,1746601842366,-1013.8,0.00019541,2,"2025-05-07T07:10:42.366",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177837,1746601842375,-551.76,0.00019541,2,"2025-05-07T07:10:42.375",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177838,1746601842386,-450.0,0.00019541,2,"2025-05-07T07:10:42.386",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177839,1746601842395,-450.0,0.00019541,2,"2025-05-07T07:10:42.395",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177840,1746601842405,-602.23,0.00019541,2,"2025-05-07T07:10:42.405",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177841,1746601842416,-2991.93,0.00019541,2,"2025-05-07T07:10:42.416",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177842,1746601842425,-450.0,0.00019541,2,"2025-05-07T07:10:42.425",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177843,1746601842434,-2608.41,0.00019541,2,"2025-05-07T07:10:42.434",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177844,1746601842443,-9827.28,0.00019541,2,"2025-05-07T07:10:42.443",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177845,1746601842453,-885.96,0.00019541,2,"2025-05-07T07:10:42.453",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177846,1746601842463,-1371.71,0.00019541,2,"2025-05-07T07:10:42.463",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177847,1746601842472,-7465.07,0.00019541,2,"2025-05-07T07:10:42.472",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177848,1746601842481,-151.0,0.00019573,2,"2025-05-07T07:10:42.481",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177849,1746601842491,-1522.0,0.000196,2,"2025-05-07T07:10:42.491",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177850,1746601842500,-1200.0,0.000196,7,"2025-05-07T07:10:42.500",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177851,1746601842510,-180.64510225,0.00019616,2,"2025-05-07T07:10:42.510",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177852,1746601842520,-6452.4236186,0.0001962,2,"2025-05-07T07:10:42.520",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177853,1746601842529,-476.24,0.00019621,2,"2025-05-07T07:10:42.529",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177854,1746601842539,-450.0,0.00019621,2,"2025-05-07T07:10:42.539",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177855,1746601842549,-1063.58,0.00019621,2,"2025-05-07T07:10:42.549",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177856,1746601842559,-831.36,0.00019621,2,"2025-05-07T07:10:42.559",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177857,1746601842568,-168.7980622,0.00019621,2,"2025-05-07T07:10:42.568",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177858,1746601842578,-523.0,0.00019621,2,"2025-05-07T07:10:42.578",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177859,1746601842587,-450.0,0.00019621,2,"2025-05-07T07:10:42.587",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177860,1746601842597,-450.0,0.00019621,2,"2025-05-07T07:10:42.597",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177861,1746601842607,-450.0,0.00019621,2,"2025-05-07T07:10:42.607",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177862,1746601842617,-450.0,0.00019621,2,"2025-05-07T07:10:42.617",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177863,1746601842627,-450.0,0.00019621,2,"2025-05-07T07:10:42.627",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177864,1746601842637,-1271.83,0.00019621,2,"2025-05-07T07:10:42.637",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177865,1746601842647,-450.0,0.00019621,2,"2025-05-07T07:10:42.647",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177866,1746601842656,-490.12,0.00019621,2,"2025-05-07T07:10:42.656",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177867,1746601842665,-450.0,0.00019621,2,"2025-05-07T07:10:42.665",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177868,1746601842675,-531.08,0.00019621,2,"2025-05-07T07:10:42.675",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177869,1746601842684,-547.43514998,0.00019621,2,"2025-05-07T07:10:42.684",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177870,1746601842694,-1250.96,0.00019621,2,"2025-05-07T07:10:42.694",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177871,1746601842703,-969.03,0.00019621,2,"2025-05-07T07:10:42.703",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177872,1746601842713,-544.63052102,0.00019621,2,"2025-05-07T07:10:42.713",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177873,1746601842723,-450.0,0.00019621,2,"2025-05-07T07:10:42.723",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177874,1746601842733,-475.95,0.00019621,2,"2025-05-07T07:10:42.733",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177875,1746601842742,-1965.79,0.00019621,2,"2025-05-07T07:10:42.742",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177876,1746601842752,-450.0,0.00019621,2,"2025-05-07T07:10:42.752",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177877,1746601842761,-450.0,0.00019621,2,"2025-05-07T07:10:42.761",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177878,1746601842771,-494.71,0.00019621,2,"2025-05-07T07:10:42.771",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177879,1746601842781,-1159.47,0.00019621,2,"2025-05-07T07:10:42.781",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177880,1746601842790,-450.0,0.00019621,2,"2025-05-07T07:10:42.790",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177881,1746601842800,-851.9,0.00019621,2,"2025-05-07T07:10:42.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177882,1746601842810,-450.0,0.00019621,2,"2025-05-07T07:10:42.810",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177883,1746601842819,-450.0,0.00019621,2,"2025-05-07T07:10:42.819",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177884,1746601842829,-450.0,0.00019621,2,"2025-05-07T07:10:42.829",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177885,1746601842839,-450.0,0.00019621,2,"2025-05-07T07:10:42.839",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177886,1746601842848,-450.0,0.00019621,2,"2025-05-07T07:10:42.848",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177887,1746601842858,-450.0,0.00019622,2,"2025-05-07T07:10:42.858",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177888,1746601842868,-450.0,0.00019622,2,"2025-05-07T07:10:42.868",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177889,1746601842877,-450.0,0.00019622,2,"2025-05-07T07:10:42.877",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177890,1746601842886,-450.0,0.00019622,2,"2025-05-07T07:10:42.886",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177891,1746601842896,-450.0,0.00019622,2,"2025-05-07T07:10:42.896",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177892,1746601842905,-450.0,0.00019622,2,"2025-05-07T07:10:42.905",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177893,1746601842915,-450.0,0.00019622,2,"2025-05-07T07:10:42.915",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177894,1746601842924,-490.0,0.00019622,2,"2025-05-07T07:10:42.924",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177895,1746601842934,-818.89,0.00019622,2,"2025-05-07T07:10:42.934",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177896,1746601842943,-818.89,0.00019622,2,"2025-05-07T07:10:42.943",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177897,1746601842953,-450.0,0.00019622,2,"2025-05-07T07:10:42.953",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177898,1746601842962,-450.0,0.00019622,2,"2025-05-07T07:10:42.962",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177899,1746601842972,-470.0,0.00019622,2,"2025-05-07T07:10:42.972",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177900,1746601842981,-450.0,0.00019622,2,"2025-05-07T07:10:42.981",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177901,1746601842991,-450.0,0.00019622,2,"2025-05-07T07:10:42.991",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177902,1746601843000,-450.0,0.00019622,2,"2025-05-07T07:10:43.000",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177903,1746601843010,-450.0,0.00019622,2,"2025-05-07T07:10:43.010",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177904,1746601843019,-450.0,0.00019622,2,"2025-05-07T07:10:43.019",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177905,1746601843028,-250.0,0.00019622,2,"2025-05-07T07:10:43.028",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177906,1746601843038,-450.0,0.00019622,2,"2025-05-07T07:10:43.038",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177907,1746601843047,-250.0,0.00019622,2,"2025-05-07T07:10:43.047",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177908,1746601843057,-450.0,0.00019622,2,"2025-05-07T07:10:43.057",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177909,1746601843066,-450.0,0.00019622,2,"2025-05-07T07:10:43.066",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177910,1746601843075,-476.96771207,0.00019622,2,"2025-05-07T07:10:43.075",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177911,1746601843084,-450.0,0.00019622,2,"2025-05-07T07:10:43.084",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177912,1746601843094,-450.0,0.00019622,2,"2025-05-07T07:10:43.094",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177913,1746601843103,-450.0,0.00019622,2,"2025-05-07T07:10:43.103",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177914,1746601843112,-450.0,0.00019622,2,"2025-05-07T07:10:43.112",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177915,1746601843122,-450.0,0.00019622,2,"2025-05-07T07:10:43.122",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177917,1746601843131,-450.0,0.00019622,2,"2025-05-07T07:10:43.131",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177919,1746601843141,-450.0,0.00019622,2,"2025-05-07T07:10:43.141",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177921,1746601843150,-450.0,0.00019622,2,"2025-05-07T07:10:43.150",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177923,1746601843160,-450.0,0.00019622,2,"2025-05-07T07:10:43.160",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177925,1746601843169,-450.0,0.00019622,2,"2025-05-07T07:10:43.169",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177926,1746601843179,-450.0,0.00019622,2,"2025-05-07T07:10:43.179",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177927,1746601843188,-450.0,0.00019622,2,"2025-05-07T07:10:43.188",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177928,1746601843197,-450.0,0.00019622,2,"2025-05-07T07:10:43.197",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177930,1746601843206,-450.0,0.00019622,2,"2025-05-07T07:10:43.206",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177931,1746601843216,-386.64290069,0.00019622,2,"2025-05-07T07:10:43.216",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177932,1746601843225,-529.56,0.00019622,2,"2025-05-07T07:10:43.225",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177934,1746601843234,-450.0,0.00019622,2,"2025-05-07T07:10:43.234",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177936,1746601843244,-450.0,0.00019622,2,"2025-05-07T07:10:43.244",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177937,1746601843253,-450.0,0.00019622,2,"2025-05-07T07:10:43.253",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177939,1746601843262,-450.0,0.00019622,2,"2025-05-07T07:10:43.262",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177940,1746601843271,-450.0,0.00019622,2,"2025-05-07T07:10:43.271",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177941,1746601843282,-450.0,0.00019622,2,"2025-05-07T07:10:43.282",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177942,1746601843291,-490.0,0.00019622,2,"2025-05-07T07:10:43.291",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177943,1746601843301,-450.0,0.00019622,2,"2025-05-07T07:10:43.301",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177944,1746601843310,-450.0,0.00019622,2,"2025-05-07T07:10:43.310",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177945,1746601843319,-450.0,0.00019622,2,"2025-05-07T07:10:43.319",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177946,1746601843329,-418.05230118,0.00019622,2,"2025-05-07T07:10:43.329",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177947,1746601843343,-450.0,0.00019622,2,"2025-05-07T07:10:43.343",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177948,1746601843352,-450.0,0.00019622,2,"2025-05-07T07:10:43.352",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177949,1746601843361,-492.57182336,0.00019622,2,"2025-05-07T07:10:43.361",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177950,1746601843371,-450.0,0.00019622,2,"2025-05-07T07:10:43.371",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177951,1746601843380,-252.11917569,0.00019622,2,"2025-05-07T07:10:43.380",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177952,1746601843389,-450.0,0.00019622,2,"2025-05-07T07:10:43.389",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177953,1746601843399,-450.0,0.00019622,2,"2025-05-07T07:10:43.399",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177954,1746601843408,-450.0,0.00019622,2,"2025-05-07T07:10:43.408",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177955,1746601843418,-450.0,0.00019622,2,"2025-05-07T07:10:43.418",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177956,1746601843427,-450.0,0.00019622,2,"2025-05-07T07:10:43.427",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177957,1746601843437,-450.0,0.00019622,2,"2025-05-07T07:10:43.437",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177958,1746601843447,-450.0,0.00019622,2,"2025-05-07T07:10:43.447",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177959,1746601843456,-528.55,0.00019622,2,"2025-05-07T07:10:43.456",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177960,1746601843466,-450.0,0.00019622,2,"2025-05-07T07:10:43.466",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177961,1746601843475,-450.0,0.00019622,2,"2025-05-07T07:10:43.475",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177962,1746601843486,-450.0,0.00019622,2,"2025-05-07T07:10:43.486",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177963,1746601843495,-450.0,0.00019622,2,"2025-05-07T07:10:43.495",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177964,1746601843505,-450.0,0.00019622,2,"2025-05-07T07:10:43.505",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177965,1746601843515,-162.85260813,0.00019622,2,"2025-05-07T07:10:43.515",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177966,1746601843524,-450.0,0.00019622,2,"2025-05-07T07:10:43.524",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177967,1746601843534,-450.0,0.00019622,2,"2025-05-07T07:10:43.534",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177968,1746601843544,-450.0,0.00019622,2,"2025-05-07T07:10:43.544",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177969,1746601843554,-450.0,0.00019622,2,"2025-05-07T07:10:43.554",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177970,1746601843563,-450.0,0.00019622,2,"2025-05-07T07:10:43.563",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177971,1746601843572,-450.0,0.00019622,2,"2025-05-07T07:10:43.572",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177972,1746601843581,-450.0,0.00019622,2,"2025-05-07T07:10:43.581",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177973,1746601843590,-468.97778158,0.00019622,2,"2025-05-07T07:10:43.590",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177974,1746601843600,-180.54758061,0.00019622,2,"2025-05-07T07:10:43.600",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177975,1746601843609,-450.0,0.00019622,2,"2025-05-07T07:10:43.609",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177976,1746601843618,-450.0,0.00019622,2,"2025-05-07T07:10:43.618",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177977,1746601843628,-450.0,0.00019622,2,"2025-05-07T07:10:43.628",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177978,1746601843637,-450.0,0.00019622,2,"2025-05-07T07:10:43.637",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177979,1746601843646,-450.0,0.00019622,2,"2025-05-07T07:10:43.646",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177980,1746601843656,-450.0,0.00019622,2,"2025-05-07T07:10:43.656",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177981,1746601843665,-467.35199427,0.00019622,2,"2025-05-07T07:10:43.665",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177982,1746601843675,-426.83684839,0.00019622,2,"2025-05-07T07:10:43.675",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177983,1746601843684,-450.0,0.00019622,2,"2025-05-07T07:10:43.684",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177984,1746601843694,-450.0,0.00019622,2,"2025-05-07T07:10:43.694",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177985,1746601843705,-537.28,0.00019622,2,"2025-05-07T07:10:43.705",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177986,1746601843714,-537.28,0.00019622,2,"2025-05-07T07:10:43.714",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177987,1746601843723,-522.9463058,0.00019622,2,"2025-05-07T07:10:43.723",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177988,1746601843732,-450.0,0.00019622,2,"2025-05-07T07:10:43.732",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177989,1746601843741,-450.0,0.00019622,2,"2025-05-07T07:10:43.741",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177990,1746601843750,-450.0,0.00019622,2,"2025-05-07T07:10:43.750",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177991,1746601843758,-450.0,0.00019622,2,"2025-05-07T07:10:43.758",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177992,1746601843767,-527.76506426,0.00019622,2,"2025-05-07T07:10:43.767",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177994,1746601843777,-463.66,0.00019622,2,"2025-05-07T07:10:43.777",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177996,1746601843786,-463.66,0.00019622,2,"2025-05-07T07:10:43.786",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177997,1746601843795,-450.0,0.00019622,2,"2025-05-07T07:10:43.795",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177998,1746601843804,-509.53106383,0.00019622,2,"2025-05-07T07:10:43.804",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360177999,1746601843813,-499.57,0.00019622,2,"2025-05-07T07:10:43.813",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178000,1746601843822,-499.57,0.00019622,2,"2025-05-07T07:10:43.822",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178001,1746601843831,-450.0,0.00019622,2,"2025-05-07T07:10:43.831",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178002,1746601843840,-450.0,0.00019622,2,"2025-05-07T07:10:43.840",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178003,1746601843849,-450.0,0.00019622,2,"2025-05-07T07:10:43.849",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178004,1746601843858,-450.0,0.00019622,2,"2025-05-07T07:10:43.858",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178005,1746601843867,-450.0,0.00019622,2,"2025-05-07T07:10:43.867",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178006,1746601843876,-450.0,0.00019622,2,"2025-05-07T07:10:43.876",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178007,1746601843885,-450.0,0.00019622,2,"2025-05-07T07:10:43.885",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178008,1746601843894,-450.0,0.00019622,2,"2025-05-07T07:10:43.894",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178009,1746601843903,-450.0,0.00019622,2,"2025-05-07T07:10:43.903",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178010,1746601843913,-450.0,0.00019622,2,"2025-05-07T07:10:43.913",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178011,1746601843922,-493.87,0.00019622,2,"2025-05-07T07:10:43.922",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178012,1746601843931,-493.87,0.00019622,2,"2025-05-07T07:10:43.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178013,1746601843940,-391.98047364,0.00019622,2,"2025-05-07T07:10:43.940",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178014,1746601843949,-464.54,0.00019622,2,"2025-05-07T07:10:43.949",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178015,1746601843959,-464.54,0.00019622,2,"2025-05-07T07:10:43.959",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178016,1746601843968,-418.60497989,0.00019622,2,"2025-05-07T07:10:43.968",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178017,1746601843977,-450.0,0.00019622,2,"2025-05-07T07:10:43.977",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178018,1746601843986,-450.0,0.00019622,2,"2025-05-07T07:10:43.986",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178019,1746601843995,-455.56392401,0.00019622,2,"2025-05-07T07:10:43.995",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178020,1746601844004,-450.0,0.00019622,2,"2025-05-07T07:10:44.004",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178021,1746601844014,-550.0,0.00019622,2,"2025-05-07T07:10:44.014",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178023,1746601844023,-737.35,0.00019622,2,"2025-05-07T07:10:44.023",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178025,1746601844032,-737.35,0.00019622,2,"2025-05-07T07:10:44.032",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178027,1746601844041,-492.01723161,0.00019622,2,"2025-05-07T07:10:44.041",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178029,1746601844050,-450.0,0.00019622,2,"2025-05-07T07:10:44.050",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178030,1746601844060,-450.0,0.00019622,2,"2025-05-07T07:10:44.060",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178031,1746601844068,-500.0,0.00019622,2,"2025-05-07T07:10:44.068",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178032,1746601844078,-450.0,0.00019622,2,"2025-05-07T07:10:44.078",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178033,1746601844088,-314.85401755,0.00019622,2,"2025-05-07T07:10:44.088",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178034,1746601844097,-450.0,0.00019622,2,"2025-05-07T07:10:44.097",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178035,1746601844106,-460.0,0.00019622,2,"2025-05-07T07:10:44.106",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178036,1746601844116,-450.0,0.00019622,2,"2025-05-07T07:10:44.116",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178037,1746601844125,-450.0,0.00019622,2,"2025-05-07T07:10:44.125",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178038,1746601844134,-151.0,0.00019622,2,"2025-05-07T07:10:44.134",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178039,1746601844143,-450.0,0.00019622,2,"2025-05-07T07:10:44.143",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178040,1746601844153,-550.53,0.00019622,2,"2025-05-07T07:10:44.153",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178041,1746601844162,-450.0,0.00019622,2,"2025-05-07T07:10:44.162",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178042,1746601844172,-450.0,0.00019622,2,"2025-05-07T07:10:44.172",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178043,1746601844181,-450.0,0.00019622,2,"2025-05-07T07:10:44.181",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178044,1746601844191,-450.0,0.00019622,2,"2025-05-07T07:10:44.191",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178045,1746601844199,-450.0,0.00019622,2,"2025-05-07T07:10:44.199",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178046,1746601844209,-450.0,0.00019622,2,"2025-05-07T07:10:44.209",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178047,1746601844219,-410.4912142,0.00019622,2,"2025-05-07T07:10:44.219",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178048,1746601844228,-504.52189058,0.00019622,2,"2025-05-07T07:10:44.228",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178049,1746601844238,-534.88429947,0.00019622,2,"2025-05-07T07:10:44.238",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178050,1746601844248,-450.0,0.00019622,2,"2025-05-07T07:10:44.248",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178051,1746601844257,-450.0,0.00019622,2,"2025-05-07T07:10:44.257",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178052,1746601844266,-316.76869888,0.00019622,2,"2025-05-07T07:10:44.266",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178053,1746601844460,-493.36161209,0.00019622,2,"2025-05-07T07:10:44.460",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178054,1746601844470,-519.81170274,0.00019622,2,"2025-05-07T07:10:44.470",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178055,1746601844480,-1354.96,0.00019622,2,"2025-05-07T07:10:44.480",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178056,1746601844490,-1354.96,0.00019622,2,"2025-05-07T07:10:44.490",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178057,1746601844499,-151.358908,0.00019622,2,"2025-05-07T07:10:44.499",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178058,1746601844509,-450.0,0.00019622,2,"2025-05-07T07:10:44.509",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178059,1746601844518,-450.0,0.00019622,2,"2025-05-07T07:10:44.518",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178060,1746601844528,-996.2,0.00019622,2,"2025-05-07T07:10:44.528",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178061,1746601844537,-996.2,0.00019622,2,"2025-05-07T07:10:44.537",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178062,1746601844546,-450.0,0.00019622,2,"2025-05-07T07:10:44.546",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178063,1746601844555,-588.75150315,0.00019622,2,"2025-05-07T07:10:44.555",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178064,1746601844565,-1117.83,0.00019622,2,"2025-05-07T07:10:44.565",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178065,1746601844574,-1117.83,0.00019622,2,"2025-05-07T07:10:44.574",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178066,1746601844583,-490.0,0.00019622,2,"2025-05-07T07:10:44.583",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178067,1746601844592,-450.0,0.00019622,2,"2025-05-07T07:10:44.592",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178068,1746601844601,-500.85368498,0.00019622,2,"2025-05-07T07:10:44.601",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178069,1746601844611,-532.28,0.00019622,2,"2025-05-07T07:10:44.611",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178070,1746601844620,-532.28,0.00019622,2,"2025-05-07T07:10:44.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178071,1746601844629,-450.0,0.00019622,2,"2025-05-07T07:10:44.629",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178072,1746601844639,-542.7914018,0.00019622,2,"2025-05-07T07:10:44.639",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178073,1746601844648,-450.0,0.00019622,2,"2025-05-07T07:10:44.648",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178074,1746601844657,-495.11750348,0.00019622,2,"2025-05-07T07:10:44.657",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178075,1746601844667,-490.56205437,0.00019622,2,"2025-05-07T07:10:44.667",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178076,1746601844676,-450.0,0.00019622,2,"2025-05-07T07:10:44.676",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178077,1746601844686,-450.0,0.00019622,2,"2025-05-07T07:10:44.686",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178078,1746601844695,-450.0,0.00019622,2,"2025-05-07T07:10:44.695",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178079,1746601844704,-450.0,0.00019622,2,"2025-05-07T07:10:44.704",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178080,1746601844714,-450.0,0.00019622,2,"2025-05-07T07:10:44.714",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178081,1746601844723,-1741.66,0.00019622,2,"2025-05-07T07:10:44.723",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178082,1746601844733,-1741.66,0.00019622,2,"2025-05-07T07:10:44.733",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178083,1746601844742,-450.0,0.00019622,2,"2025-05-07T07:10:44.742",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178084,1746601844751,-450.0,0.00019622,2,"2025-05-07T07:10:44.751",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178085,1746601844760,-300.89189137,0.00019622,2,"2025-05-07T07:10:44.760",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178086,1746601844769,-589.73,0.00019622,2,"2025-05-07T07:10:44.769",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178087,1746601844779,-589.73,0.00019622,2,"2025-05-07T07:10:44.779",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178088,1746601844788,-260.09051039,0.00019622,2,"2025-05-07T07:10:44.788",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178089,1746601844797,-450.0,0.00019622,2,"2025-05-07T07:10:44.797",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178090,1746601844806,-450.0,0.00019622,2,"2025-05-07T07:10:44.806",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178091,1746601844815,-678.57,0.00019622,2,"2025-05-07T07:10:44.815",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178092,1746601844824,-678.57,0.00019622,2,"2025-05-07T07:10:44.824",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178093,1746601844834,-450.0,0.00019622,2,"2025-05-07T07:10:44.834",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178094,1746601844843,-450.0,0.00019622,2,"2025-05-07T07:10:44.843",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178095,1746601844852,-453.76698098,0.00019622,2,"2025-05-07T07:10:44.852",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178096,1746601844861,-450.0,0.00019622,2,"2025-05-07T07:10:44.861",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178097,1746601844871,-450.0,0.00019622,2,"2025-05-07T07:10:44.871",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178098,1746601844880,-450.0,0.00019622,2,"2025-05-07T07:10:44.880",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178099,1746601844889,-450.0,0.00019622,2,"2025-05-07T07:10:44.889",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178100,1746601844898,-167.28908916,0.00019622,2,"2025-05-07T07:10:44.898",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178101,1746601844907,-470.0,0.00019622,2,"2025-05-07T07:10:44.907",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178102,1746601844917,-151.0,0.00019622,2,"2025-05-07T07:10:44.917",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178103,1746601844926,-151.0,0.00019622,2,"2025-05-07T07:10:44.926",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178104,1746601844935,-450.0,0.00019622,2,"2025-05-07T07:10:44.935",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178105,1746601844944,-450.0,0.00019622,2,"2025-05-07T07:10:44.944",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178106,1746601844953,-450.0,0.00019622,2,"2025-05-07T07:10:44.953",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178107,1746601844962,-450.0,0.00019622,2,"2025-05-07T07:10:44.962",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178108,1746601844971,-450.0,0.00019622,2,"2025-05-07T07:10:44.971",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178109,1746601844980,-450.0,0.00019622,2,"2025-05-07T07:10:44.980",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178110,1746601844989,-450.0,0.00019622,2,"2025-05-07T07:10:44.989",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178111,1746601844999,-450.0,0.00019622,2,"2025-05-07T07:10:44.999",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178112,1746601845008,-450.0,0.00019622,2,"2025-05-07T07:10:45.008",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178113,1746601845017,-450.0,0.00019622,2,"2025-05-07T07:10:45.017",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178114,1746601845027,-450.0,0.00019622,2,"2025-05-07T07:10:45.027",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178115,1746601845036,-450.0,0.00019622,2,"2025-05-07T07:10:45.036",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178116,1746601845045,-520.0,0.00019622,2,"2025-05-07T07:10:45.045",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178117,1746601845055,-450.0,0.00019622,2,"2025-05-07T07:10:45.055",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178118,1746601845064,-466.29695875,0.00019622,2,"2025-05-07T07:10:45.064",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178119,1746601845074,-152.098325,0.00019622,2,"2025-05-07T07:10:45.074",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178120,1746601845084,-450.0,0.00019622,2,"2025-05-07T07:10:45.084",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178121,1746601845097,-450.0,0.00019622,2,"2025-05-07T07:10:45.097",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178122,1746601845106,-450.0,0.00019622,2,"2025-05-07T07:10:45.106",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178123,1746601845115,-254.32785887,0.00019622,2,"2025-05-07T07:10:45.115",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178124,1746601845125,-450.0,0.00019622,2,"2025-05-07T07:10:45.125",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178125,1746601845134,-450.0,0.00019622,2,"2025-05-07T07:10:45.134",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178126,1746601845144,-450.0,0.00019622,2,"2025-05-07T07:10:45.144",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178127,1746601845153,-450.0,0.00019622,2,"2025-05-07T07:10:45.153",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178128,1746601845163,-465.9786761,0.00019622,2,"2025-05-07T07:10:45.163",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178129,1746601845172,-450.0,0.00019622,2,"2025-05-07T07:10:45.172",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178130,1746601845182,-151.0,0.00019622,2,"2025-05-07T07:10:45.182",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178131,1746601845191,-450.0,0.00019622,2,"2025-05-07T07:10:45.191",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178132,1746601845200,-151.0,0.00019622,2,"2025-05-07T07:10:45.200",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178133,1746601845209,-277.682923,0.00019622,2,"2025-05-07T07:10:45.209",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178134,1746601845218,-450.0,0.00019622,2,"2025-05-07T07:10:45.218",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178135,1746601845228,-550.0,0.00019622,2,"2025-05-07T07:10:45.228",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178136,1746601845237,-450.0,0.00019622,2,"2025-05-07T07:10:45.237",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178137,1746601845247,-450.0,0.00019622,2,"2025-05-07T07:10:45.247",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178138,1746601845256,-450.0,0.00019622,2,"2025-05-07T07:10:45.256",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178139,1746601845265,-450.0,0.00019622,2,"2025-05-07T07:10:45.265",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178140,1746601845274,-154.50612705,0.00019622,2,"2025-05-07T07:10:45.274",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178141,1746601845284,-450.0,0.00019622,2,"2025-05-07T07:10:45.284",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178142,1746601845293,-450.0,0.00019622,2,"2025-05-07T07:10:45.293",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178143,1746601845302,-151.0,0.00019622,2,"2025-05-07T07:10:45.302",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178144,1746601845312,-450.0,0.00019622,2,"2025-05-07T07:10:45.312",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178145,1746601845322,-450.0,0.00019622,2,"2025-05-07T07:10:45.322",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178146,1746601845331,-450.0,0.00019622,2,"2025-05-07T07:10:45.331",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178147,1746601845344,-450.0,0.00019622,2,"2025-05-07T07:10:45.344",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178148,1746601845353,-450.0,0.00019622,2,"2025-05-07T07:10:45.353",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178149,1746601845363,-450.0,0.00019622,2,"2025-05-07T07:10:45.363",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178150,1746601845372,-160.97987,0.00019622,2,"2025-05-07T07:10:45.372",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178151,1746601845381,-151.0,0.00019622,2,"2025-05-07T07:10:45.381",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178152,1746601845393,-450.0,0.00019622,2,"2025-05-07T07:10:45.393",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178153,1746601845402,-470.0,0.00019622,2,"2025-05-07T07:10:45.402",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178154,1746601845411,-450.0,0.00019622,2,"2025-05-07T07:10:45.411",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178155,1746601845422,-935.3,0.00019622,2,"2025-05-07T07:10:45.422",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178156,1746601845431,-935.3,0.00019622,2,"2025-05-07T07:10:45.431",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178157,1746601845440,-450.0,0.00019622,2,"2025-05-07T07:10:45.440",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178158,1746601845449,-342.65,0.00019622,2,"2025-05-07T07:10:45.449",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178159,1746601845458,-450.0,0.00019622,2,"2025-05-07T07:10:45.458",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178160,1746601845468,-450.0,0.00019622,2,"2025-05-07T07:10:45.468",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178161,1746601845478,-500.0,0.00019622,2,"2025-05-07T07:10:45.478",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178162,1746601845487,-450.0,0.00019622,2,"2025-05-07T07:10:45.487",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178163,1746601845496,-450.0,0.00019622,2,"2025-05-07T07:10:45.496",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178164,1746601845506,-572.35012035,0.00019622,2,"2025-05-07T07:10:45.506",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178165,1746601845515,-450.0,0.00019622,2,"2025-05-07T07:10:45.515",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178166,1746601845524,-450.0,0.00019622,2,"2025-05-07T07:10:45.524",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178167,1746601845534,-92795.26,0.00019622,2,"2025-05-07T07:10:45.534",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178168,1746601845543,-450.0,0.00019622,2,"2025-05-07T07:10:45.543",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178169,1746601845553,-450.0,0.00019622,2,"2025-05-07T07:10:45.553",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178170,1746601845563,-92795.26,0.00019622,2,"2025-05-07T07:10:45.563",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178171,1746601845573,-450.0,0.00019622,2,"2025-05-07T07:10:45.573",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178172,1746601845583,-450.0,0.00019622,2,"2025-05-07T07:10:45.583",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178173,1746601845592,-151.0,0.00019622,2,"2025-05-07T07:10:45.592",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178174,1746601845602,-162.611815,0.00019622,2,"2025-05-07T07:10:45.602",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178175,1746601845611,-450.0,0.00019622,2,"2025-05-07T07:10:45.611",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178176,1746601845621,-502.24050552,0.00019622,2,"2025-05-07T07:10:45.621",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178177,1746601845630,-529.0949857,0.00019622,2,"2025-05-07T07:10:45.630",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178178,1746601845640,-450.0,0.00019622,2,"2025-05-07T07:10:45.640",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178179,1746601845649,-450.0,0.00019622,2,"2025-05-07T07:10:45.649",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178180,1746601845659,-450.0,0.00019622,2,"2025-05-07T07:10:45.659",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178181,1746601845668,-450.0,0.00019622,2,"2025-05-07T07:10:45.668",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178182,1746601845678,-514.20490005,0.00019622,2,"2025-05-07T07:10:45.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178183,1746601845687,-450.0,0.00019622,2,"2025-05-07T07:10:45.687",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178184,1746601845697,-151.0,0.00019622,2,"2025-05-07T07:10:45.697",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178185,1746601845707,-450.0,0.00019622,2,"2025-05-07T07:10:45.707",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178186,1746601845716,-151.0,0.00019622,2,"2025-05-07T07:10:45.716",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178187,1746601845725,-450.0,0.00019622,2,"2025-05-07T07:10:45.725",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178188,1746601845735,-450.0,0.00019622,2,"2025-05-07T07:10:45.735",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178189,1746601845744,-151.0,0.00019622,2,"2025-05-07T07:10:45.744",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178190,1746601845753,-450.0,0.00019622,2,"2025-05-07T07:10:45.753",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178191,1746601845763,-151.0,0.00019622,2,"2025-05-07T07:10:45.763",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178192,1746601845772,-450.0,0.00019622,2,"2025-05-07T07:10:45.772",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178193,1746601845781,-450.0,0.00019622,2,"2025-05-07T07:10:45.781",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178194,1746601845791,-450.0,0.00019622,2,"2025-05-07T07:10:45.791",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178195,1746601845800,-152.281143,0.00019622,2,"2025-05-07T07:10:45.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178196,1746601845809,-450.0,0.00019622,2,"2025-05-07T07:10:45.809",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178197,1746601845818,-151.0,0.00019622,2,"2025-05-07T07:10:45.818",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178198,1746601845827,-151.0,0.00019622,2,"2025-05-07T07:10:45.827",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178199,1746601845837,-450.0,0.00019622,2,"2025-05-07T07:10:45.837",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178200,1746601845846,-450.0,0.00019622,2,"2025-05-07T07:10:45.846",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178201,1746601845855,-450.0,0.00019622,2,"2025-05-07T07:10:45.855",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178202,1746601845864,-450.0,0.00019622,2,"2025-05-07T07:10:45.864",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178203,1746601845873,-798.0,0.00019622,2,"2025-05-07T07:10:45.873",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178204,1746601845882,-450.0,0.00019622,2,"2025-05-07T07:10:45.882",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178205,1746601845891,-450.0,0.00019622,2,"2025-05-07T07:10:45.891",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178206,1746601845900,-450.0,0.00019622,2,"2025-05-07T07:10:45.900",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178207,1746601845909,-1770.92,0.00019622,2,"2025-05-07T07:10:45.909",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178208,1746601845919,-450.0,0.00019622,2,"2025-05-07T07:10:45.919",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178209,1746601845927,-1770.92,0.00019622,2,"2025-05-07T07:10:45.927",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178210,1746601845936,-450.0,0.00019622,2,"2025-05-07T07:10:45.936",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178211,1746601845946,-500.0,0.00019622,2,"2025-05-07T07:10:45.946",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178212,1746601845955,-450.0,0.00019622,2,"2025-05-07T07:10:45.955",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178213,1746601845964,-500.0,0.00019622,2,"2025-05-07T07:10:45.964",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178214,1746601845973,-450.0,0.00019622,2,"2025-05-07T07:10:45.973",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178215,1746601845982,-490.0,0.00019622,2,"2025-05-07T07:10:45.982",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178216,1746601845991,-450.0,0.00019622,2,"2025-05-07T07:10:45.991",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178217,1746601846000,-471.97920847,0.00019622,2,"2025-05-07T07:10:46.000",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178218,1746601846009,-450.0,0.00019622,2,"2025-05-07T07:10:46.009",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178219,1746601846019,-450.0,0.00019622,2,"2025-05-07T07:10:46.019",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178220,1746601846028,-512.62556938,0.00019622,2,"2025-05-07T07:10:46.028",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178221,1746601846039,-243.84929202,0.00019622,2,"2025-05-07T07:10:46.039",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178222,1746601846049,-450.0,0.00019622,2,"2025-05-07T07:10:46.049",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178223,1746601846058,-957.75,0.00019622,2,"2025-05-07T07:10:46.058",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178224,1746601846068,-957.75,0.00019622,2,"2025-05-07T07:10:46.068",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178225,1746601846077,-450.0,0.00019622,2,"2025-05-07T07:10:46.077",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178226,1746601846087,-450.0,0.00019622,2,"2025-05-07T07:10:46.087",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178227,1746601846096,-450.0,0.00019622,2,"2025-05-07T07:10:46.096",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178228,1746601846105,-450.0,0.00019622,2,"2025-05-07T07:10:46.105",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178229,1746601846114,-450.0,0.00019622,2,"2025-05-07T07:10:46.114",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178231,1746601846124,-157.496219,0.00019622,2,"2025-05-07T07:10:46.124",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178232,1746601846133,-500.0,0.00019622,2,"2025-05-07T07:10:46.133",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178233,1746601846142,-450.0,0.00019622,2,"2025-05-07T07:10:46.142",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178234,1746601846151,-450.0,0.00019622,2,"2025-05-07T07:10:46.151",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178235,1746601846160,-450.0,0.00019622,2,"2025-05-07T07:10:46.160",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178236,1746601846169,-952.7,0.00019622,2,"2025-05-07T07:10:46.169",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178237,1746601846178,-952.7,0.00019622,2,"2025-05-07T07:10:46.178",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178238,1746601846193,-498.58,0.00019622,2,"2025-05-07T07:10:46.193",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178239,1746601846207,-450.0,0.00019622,2,"2025-05-07T07:10:46.207",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178240,1746601846220,-1800.91,0.00019622,2,"2025-05-07T07:10:46.220",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178241,1746601846231,-450.0,0.00019622,2,"2025-05-07T07:10:46.231",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178242,1746601846242,-1800.91,0.00019622,2,"2025-05-07T07:10:46.242",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178243,1746601846256,-450.0,0.00019622,2,"2025-05-07T07:10:46.256",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178244,1746601846268,-450.0,0.00019622,2,"2025-05-07T07:10:46.268",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178245,1746601846281,-450.0,0.00019622,2,"2025-05-07T07:10:46.281",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178246,1746601846293,-431.51635601,0.00019622,2,"2025-05-07T07:10:46.293",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178247,1746601846307,-450.0,0.00019622,2,"2025-05-07T07:10:46.307",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178248,1746601846321,-450.0,0.00019622,2,"2025-05-07T07:10:46.321",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178249,1746601846332,-450.0,0.00019622,2,"2025-05-07T07:10:46.332",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178250,1746601846346,-450.0,0.00019622,2,"2025-05-07T07:10:46.346",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178251,1746601846356,-1896.11,0.00019622,2,"2025-05-07T07:10:46.356",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178252,1746601846369,-450.0,0.00019622,2,"2025-05-07T07:10:46.369",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178253,1746601846380,-450.0,0.00019622,2,"2025-05-07T07:10:46.380",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178254,1746601846393,-450.0,0.00019622,2,"2025-05-07T07:10:46.393",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178255,1746601846405,-450.0,0.00019622,2,"2025-05-07T07:10:46.405",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178256,1746601846418,-450.0,0.00019622,2,"2025-05-07T07:10:46.418",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178257,1746601846430,-450.0,0.00019622,2,"2025-05-07T07:10:46.430",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178258,1746601846443,-450.0,0.00019622,2,"2025-05-07T07:10:46.443",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178259,1746601846456,-450.0,0.00019622,2,"2025-05-07T07:10:46.456",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178260,1746601846468,-495.05021901,0.00019622,2,"2025-05-07T07:10:46.468",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178261,1746601846481,-2212.01,0.00019622,2,"2025-05-07T07:10:46.481",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178262,1746601846492,-532.85,0.00019622,2,"2025-05-07T07:10:46.492",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178263,1746601846505,-2212.01,0.00019622,2,"2025-05-07T07:10:46.505",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178264,1746601846517,-450.0,0.00019622,2,"2025-05-07T07:10:46.517",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178265,1746601846529,-532.85,0.00019622,2,"2025-05-07T07:10:46.529",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178266,1746601846543,-450.0,0.00019622,2,"2025-05-07T07:10:46.543",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178267,1746601846556,-558.92,0.00019622,2,"2025-05-07T07:10:46.556",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178268,1746601846569,-558.92,0.00019622,2,"2025-05-07T07:10:46.569",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178269,1746601846581,-450.0,0.00019622,2,"2025-05-07T07:10:46.581",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178270,1746601846592,-542.47253425,0.00019622,2,"2025-05-07T07:10:46.592",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178271,1746601846603,-450.0,0.00019622,2,"2025-05-07T07:10:46.603",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178272,1746601846614,-450.0,0.00019622,2,"2025-05-07T07:10:46.614",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178273,1746601846628,-151.0,0.00019622,2,"2025-05-07T07:10:46.628",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178274,1746601846642,-151.0,0.00019622,2,"2025-05-07T07:10:46.642",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178275,1746601846652,-151.0,0.00019622,2,"2025-05-07T07:10:46.652",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178276,1746601846663,-289.85735079,0.00019622,2,"2025-05-07T07:10:46.663",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178277,1746601846673,-450.0,0.00019622,2,"2025-05-07T07:10:46.673",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178278,1746601846686,-450.0,0.00019622,2,"2025-05-07T07:10:46.686",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178279,1746601846700,-450.0,0.00019622,2,"2025-05-07T07:10:46.700",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178280,1746601846712,-450.0,0.00019622,2,"2025-05-07T07:10:46.712",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178281,1746601846723,-2783.303194,0.00019622,2,"2025-05-07T07:10:46.723",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178282,1746601846734,-500.0,0.00019622,2,"2025-05-07T07:10:46.734",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178283,1746601846744,-500.0,0.00019622,2,"2025-05-07T07:10:46.744",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178284,1746601846757,-450.0,0.00019622,2,"2025-05-07T07:10:46.757",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178285,1746601846768,-450.0,0.00019622,2,"2025-05-07T07:10:46.768",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178286,1746601846779,-450.0,0.00019622,2,"2025-05-07T07:10:46.779",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178287,1746601846790,-450.0,0.00019622,2,"2025-05-07T07:10:46.790",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178288,1746601846802,-450.0,0.00019622,2,"2025-05-07T07:10:46.802",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178289,1746601846813,-470.0,0.00019622,2,"2025-05-07T07:10:46.813",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178290,1746601846824,-450.0,0.00019622,2,"2025-05-07T07:10:46.824",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178291,1746601846836,-450.0,0.00019622,2,"2025-05-07T07:10:46.836",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178292,1746601846848,-480.26795919,0.00019622,2,"2025-05-07T07:10:46.848",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178293,1746601846859,-450.0,0.00019622,2,"2025-05-07T07:10:46.859",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178294,1746601846871,-450.0,0.00019622,2,"2025-05-07T07:10:46.871",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178295,1746601846882,-450.0,0.00019622,2,"2025-05-07T07:10:46.882",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178296,1746601846893,-450.0,0.00019622,2,"2025-05-07T07:10:46.893",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178297,1746601846904,-151.0,0.00019622,2,"2025-05-07T07:10:46.904",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178298,1746601846916,-151.0,0.00019622,2,"2025-05-07T07:10:46.916",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178299,1746601846927,-153.392151,0.00019622,2,"2025-05-07T07:10:46.927",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178300,1746601846938,-450.0,0.00019622,2,"2025-05-07T07:10:46.938",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178301,1746601846949,-412.14685447,0.00019622,2,"2025-05-07T07:10:46.949",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178302,1746601846961,-450.0,0.00019622,2,"2025-05-07T07:10:46.961",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178303,1746601846975,-450.0,0.00019622,2,"2025-05-07T07:10:46.975",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178304,1746601846987,-450.0,0.00019622,2,"2025-05-07T07:10:46.987",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178305,1746601846997,-450.0,0.00019622,2,"2025-05-07T07:10:46.997",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178306,1746601847008,-450.0,0.00019622,2,"2025-05-07T07:10:47.008",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178307,1746601847019,-373.51955527,0.00019622,2,"2025-05-07T07:10:47.019",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178308,1746601847030,-2121.9,0.00019622,2,"2025-05-07T07:10:47.030",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178309,1746601847041,-2121.9,0.00019622,2,"2025-05-07T07:10:47.041",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178310,1746601847052,-450.0,0.00019622,2,"2025-05-07T07:10:47.052",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178311,1746601847063,-450.0,0.00019622,2,"2025-05-07T07:10:47.063",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178312,1746601847075,-7870.186506,0.00019622,2,"2025-05-07T07:10:47.075",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178313,1746601847086,-450.0,0.00019622,2,"2025-05-07T07:10:47.086",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178314,1746601847097,-450.0,0.00019622,2,"2025-05-07T07:10:47.097",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178315,1746601847108,-450.0,0.00019622,2,"2025-05-07T07:10:47.108",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178316,1746601847120,-230.463928,0.00019622,2,"2025-05-07T07:10:47.120",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178317,1746601847131,-541.26149482,0.00019622,2,"2025-05-07T07:10:47.131",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178318,1746601847142,-575.36920262,0.00019622,2,"2025-05-07T07:10:47.142",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178319,1746601847153,-450.0,0.00019622,2,"2025-05-07T07:10:47.153",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178320,1746601847165,-450.0,0.00019622,2,"2025-05-07T07:10:47.165",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178321,1746601847176,-450.0,0.00019622,2,"2025-05-07T07:10:47.176",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178322,1746601847187,-450.0,0.00019622,2,"2025-05-07T07:10:47.187",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178323,1746601847199,-162.26795483,0.00019622,2,"2025-05-07T07:10:47.199",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178324,1746601847211,-450.0,0.00019622,2,"2025-05-07T07:10:47.211",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178325,1746601847222,-450.0,0.00019622,2,"2025-05-07T07:10:47.222",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178326,1746601847233,-450.0,0.00019622,2,"2025-05-07T07:10:47.233",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178327,1746601847245,-450.0,0.00019622,2,"2025-05-07T07:10:47.245",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178328,1746601847256,-450.0,0.00019622,2,"2025-05-07T07:10:47.256",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178329,1746601847267,-450.0,0.00019622,2,"2025-05-07T07:10:47.267",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178330,1746601847278,-450.0,0.00019622,2,"2025-05-07T07:10:47.278",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178331,1746601847294,-1917.13,0.00019622,2,"2025-05-07T07:10:47.294",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178332,1746601847305,-450.0,0.00019622,2,"2025-05-07T07:10:47.305",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178333,1746601847317,-487.47793933,0.00019622,2,"2025-05-07T07:10:47.317",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178334,1746601847328,-450.0,0.00019622,2,"2025-05-07T07:10:47.328",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178335,1746601847341,-450.0,0.00019623,2,"2025-05-07T07:10:47.341",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178336,1746601847352,-450.0,0.00019623,2,"2025-05-07T07:10:47.352",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178337,1746601847365,-151.0,0.00019623,2,"2025-05-07T07:10:47.365",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178338,1746601847376,-151.0,0.00019623,2,"2025-05-07T07:10:47.376",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178339,1746601847388,-151.0,0.00019623,2,"2025-05-07T07:10:47.388",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178340,1746601847399,-151.0,0.00019623,2,"2025-05-07T07:10:47.399",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178341,1746601847410,-212.52905838,0.00019623,2,"2025-05-07T07:10:47.410",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178342,1746601847421,-151.0,0.00019623,2,"2025-05-07T07:10:47.421",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178343,1746601847432,-450.0,0.00019623,2,"2025-05-07T07:10:47.432",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178344,1746601847443,-691.04,0.00019623,2,"2025-05-07T07:10:47.443",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178345,1746601847455,-545.43,0.00019623,2,"2025-05-07T07:10:47.455",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178346,1746601847467,-450.0,0.00019623,2,"2025-05-07T07:10:47.467",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178347,1746601847478,-317.03346915,0.00019623,2,"2025-05-07T07:10:47.478",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178348,1746601847489,-799.42,0.00019623,2,"2025-05-07T07:10:47.489",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178349,1746601847501,-151.0,0.00019623,2,"2025-05-07T07:10:47.501",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178350,1746601847513,-450.0,0.00019623,2,"2025-05-07T07:10:47.513",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178351,1746601847525,-1719.87,0.00019623,2,"2025-05-07T07:10:47.525",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178352,1746601847537,-450.0,0.00019623,2,"2025-05-07T07:10:47.537",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178353,1746601847549,-1234.02,0.00019623,2,"2025-05-07T07:10:47.549",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178354,1746601847561,-1656.58,0.00019623,2,"2025-05-07T07:10:47.561",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178355,1746601847573,-1013.8,0.00019623,2,"2025-05-07T07:10:47.573",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178356,1746601847585,-151.0,0.00019623,2,"2025-05-07T07:10:47.585",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178357,1746601847596,-551.76,0.00019623,2,"2025-05-07T07:10:47.596",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178358,1746601847608,-151.0,0.00019623,2,"2025-05-07T07:10:47.608",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178359,1746601847620,-450.0,0.00019623,2,"2025-05-07T07:10:47.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178360,1746601847631,-151.0,0.00019623,2,"2025-05-07T07:10:47.631",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178361,1746601847643,-450.0,0.00019623,2,"2025-05-07T07:10:47.643",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178362,1746601847655,-151.0,0.00019623,2,"2025-05-07T07:10:47.655",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178363,1746601847666,-151.0,0.00019623,2,"2025-05-07T07:10:47.666",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178364,1746601847678,-450.0,0.00019623,2,"2025-05-07T07:10:47.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178365,1746601847690,-450.0,0.00019623,2,"2025-05-07T07:10:47.690",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178366,1746601847701,-450.0,0.00019623,2,"2025-05-07T07:10:47.701",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178367,1746601847714,-602.23,0.00019623,2,"2025-05-07T07:10:47.714",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178368,1746601847725,-2991.93,0.00019623,2,"2025-05-07T07:10:47.725",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178369,1746601847736,-151.0,0.00019623,2,"2025-05-07T07:10:47.736",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178370,1746601847747,-490.12,0.00019623,2,"2025-05-07T07:10:47.747",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178371,1746601847758,-151.0,0.00019623,2,"2025-05-07T07:10:47.758",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178372,1746601847770,-450.0,0.00019623,2,"2025-05-07T07:10:47.770",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178373,1746601847782,-2608.41,0.00019623,2,"2025-05-07T07:10:47.782",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178374,1746601847793,-1250.96,0.00019623,2,"2025-05-07T07:10:47.793",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178375,1746601847804,-9827.28,0.00019623,2,"2025-05-07T07:10:47.804",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178376,1746601847815,-885.96,0.00019623,2,"2025-05-07T07:10:47.815",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178377,1746601847826,-450.0,0.00019623,2,"2025-05-07T07:10:47.826",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178378,1746601847838,-1371.71,0.00019623,2,"2025-05-07T07:10:47.838",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178379,1746601847850,-7465.07,0.00019623,2,"2025-05-07T07:10:47.850",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178380,1746601847861,-457.05,0.00019623,2,"2025-05-07T07:10:47.861",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178381,1746601847873,-450.0,0.00019623,2,"2025-05-07T07:10:47.873",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178382,1746601847884,-450.0,0.00019623,2,"2025-05-07T07:10:47.884",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178383,1746601847896,-798.0,0.00019623,2,"2025-05-07T07:10:47.896",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178384,1746601847908,-206.969,0.00019623,2,"2025-05-07T07:10:47.908",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178385,1746601847920,-551.0,0.00019623,2,"2025-05-07T07:10:47.920",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178386,1746601847931,-916.0,0.00019623,2,"2025-05-07T07:10:47.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178387,1746601847943,-582.0,0.00019623,2,"2025-05-07T07:10:47.943",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178388,1746601847955,-1453.0,0.00019623,2,"2025-05-07T07:10:47.955",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178389,1746601847966,-162.707427,0.00019624,2,"2025-05-07T07:10:47.966",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178390,1746601847977,-151.0,0.00019624,2,"2025-05-07T07:10:47.977",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178391,1746601847988,-3318.4429388,0.00019624,2,"2025-05-07T07:10:47.988",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178392,1746601847999,-151.0,0.00019624,2,"2025-05-07T07:10:47.999",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178393,1746601848011,-244.812452,0.00019624,2,"2025-05-07T07:10:48.011",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178394,1746601848022,-28090.8666666,0.00019624,2,"2025-05-07T07:10:48.022",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178395,1746601848034,-151.0,0.00019624,2,"2025-05-07T07:10:48.034",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178396,1746601848046,-151.0,0.00019624,2,"2025-05-07T07:10:48.046",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178397,1746601848058,-23640.163051,0.00019624,2,"2025-05-07T07:10:48.058",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178398,1746601848070,-151.0,0.00019624,2,"2025-05-07T07:10:48.070",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178399,1746601848081,-770.311871,0.00019624,2,"2025-05-07T07:10:48.081",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178400,1746601848093,-770.311871,0.00019624,2,"2025-05-07T07:10:48.093",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178401,1746601848104,-151.0,0.00019624,2,"2025-05-07T07:10:48.104",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178402,1746601848115,-381.267552,0.00019624,2,"2025-05-07T07:10:48.115",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178403,1746601848126,-166.792833,0.00019624,2,"2025-05-07T07:10:48.126",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178404,1746601848138,-381.267552,0.00019624,2,"2025-05-07T07:10:48.138",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178405,1746601848150,-1667.709225,0.00019624,2,"2025-05-07T07:10:48.150",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178406,1746601848162,-166.792833,0.00019624,2,"2025-05-07T07:10:48.162",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178407,1746601848174,-1667.709225,0.00019624,2,"2025-05-07T07:10:48.174",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178408,1746601848187,-151.0,0.00019624,2,"2025-05-07T07:10:48.187",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178409,1746601848199,-151.0,0.00019624,2,"2025-05-07T07:10:48.199",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178410,1746601848211,-158.533145,0.00019624,2,"2025-05-07T07:10:48.211",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178411,1746601848221,-162.205944,0.00019624,2,"2025-05-07T07:10:48.221",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178412,1746601848231,-151.0,0.00019624,2,"2025-05-07T07:10:48.231",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178413,1746601848240,-162.205944,0.00019624,2,"2025-05-07T07:10:48.240",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178414,1746601848249,-151.0,0.00019624,2,"2025-05-07T07:10:48.249",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178415,1746601848259,-151.0,0.00019624,2,"2025-05-07T07:10:48.259",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178416,1746601848268,-151.0,0.00019624,2,"2025-05-07T07:10:48.268",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178417,1746601848276,-151.0,0.00019624,2,"2025-05-07T07:10:48.276",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178418,1746601848584,-151.0,0.00019624,2,"2025-05-07T07:10:48.584",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178419,1746601848612,-151.0,0.00019624,2,"2025-05-07T07:10:48.612",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178420,1746601848628,-151.0,0.00019624,2,"2025-05-07T07:10:48.628",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178421,1746601848639,-151.0,0.00019624,2,"2025-05-07T07:10:48.639",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178422,1746601848649,-9657.15141945,0.00019624,2,"2025-05-07T07:10:48.649",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178423,1746601849245,-500.0,0.00019526,2,"2025-05-07T07:10:49.245",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178424,1746601849256,-500.0,0.00019526,2,"2025-05-07T07:10:49.256",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178425,1746601849265,-361.73787043,0.00019527,2,"2025-05-07T07:10:49.265",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178426,1746601849275,-450.0,0.00019622,2,"2025-05-07T07:10:49.275",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178427,1746601849284,-450.0,0.00019622,2,"2025-05-07T07:10:49.284",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178428,1746601849294,-450.0,0.00019622,2,"2025-05-07T07:10:49.294",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178429,1746601849303,-788.80791867,0.00019624,2,"2025-05-07T07:10:49.303",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178430,1746601849455,-500.0,0.00019526,2,"2025-05-07T07:10:49.455",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178431,1746601849464,-174.0774108,0.00019527,2,"2025-05-07T07:10:49.464",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178432,1746601849474,-450.0,0.00019529,2,"2025-05-07T07:10:49.474",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178433,1746601849483,-450.0,0.00019622,2,"2025-05-07T07:10:49.483",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178434,1746601849493,-95.98881947,0.00019622,2,"2025-05-07T07:10:49.493",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178435,1746601849509,-354.01118053,0.00019622,2,"2025-05-07T07:10:49.509",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178436,1746601849518,-148.21681737,0.00019624,2,"2025-05-07T07:10:49.518",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178437,1746601849530,-528.24,0.00019624,2,"2025-05-07T07:10:49.530",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178438,1746601857278,470.0,0.000299,30,"2025-05-07T07:10:57.278",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178439,1746601946026,429.15,0.00016679,2,"2025-05-07T07:12:26.026",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178440,1746601946434,429.15,0.00018943,2,"2025-05-07T07:12:26.434",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178441,1746602016754,23900.0,0.000186,2,"2025-05-07T07:13:36.754",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178442,1746602104545,891.86485379,0.00019428,2,"2025-05-07T07:15:04.545",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178443,1746602106853,891.86485377,0.0001944,2,"2025-05-07T07:15:06.853",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178444,1746602111909,891.86485377,0.00019451,2,"2025-05-07T07:15:11.909",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178445,1746602116854,891.86485377,0.00019463,2,"2025-05-07T07:15:16.854",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178446,1746602121854,891.86485377,0.00019474,2,"2025-05-07T07:15:21.854",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178447,1746602126859,891.86485377,0.00019486,2,"2025-05-07T07:15:26.859",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178448,1746602131885,891.86485377,0.00019497,2,"2025-05-07T07:15:31.885",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178449,1746602148564,9958.30637841,0.00019497,2,"2025-05-07T07:15:48.564",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178450,1746602157839,1000.0,0.00018573,2,"2025-05-07T07:15:57.839",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178451,1746602226277,166.73,0.00019138,2,"2025-05-07T07:17:06.277",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178452,1746602268517,183.07440233,0.0001943,22,"2025-05-07T07:17:48.517",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178453,1746602270742,200.0,0.00019333,2,"2025-05-07T07:17:50.742",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178457,1746602290432,1520.72321452,0.0001944,2,"2025-05-07T07:18:10.432",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178458,1746602295441,1520.72321446,0.0001945,2,"2025-05-07T07:18:15.441",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178459,1746602300450,1520.72321446,0.0001946,2,"2025-05-07T07:18:20.450",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178460,1746602305582,1520.72321446,0.0001947,2,"2025-05-07T07:18:25.582",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178461,1746602310462,1520.72321446,0.0001948,2,"2025-05-07T07:18:30.462",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178462,1746602315855,1520.72321446,0.00019491,2,"2025-05-07T07:18:35.855",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178463,1746602386463,250.0,0.000195,7,"2025-05-07T07:19:46.463",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178464,1746602413013,505.09583206,0.00019309,2,"2025-05-07T07:20:13.013",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178465,1746602459641,33348.24730091,0.00019,2,"2025-05-07T07:20:59.641",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178466,1746602495018,450.0,0.00029589,30,"2025-05-07T07:21:35.018",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178467,1746602592112,163.29142615,0.0001944,2,"2025-05-07T07:23:12.112",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178468,1746602602255,267.55945614,0.00019427,2,"2025-05-07T07:23:22.255",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178469,1746602607258,267.55945613,0.00019438,2,"2025-05-07T07:23:27.258",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178470,1746602612231,267.55945613,0.0001945,2,"2025-05-07T07:23:32.231",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178471,1746602617239,267.55945613,0.00019461,2,"2025-05-07T07:23:37.239",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178472,1746602622265,267.55945613,0.00019473,2,"2025-05-07T07:23:42.265",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178473,1746602627385,267.55945613,0.00019484,2,"2025-05-07T07:23:47.385",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178474,1746602632254,267.55945613,0.00019496,2,"2025-05-07T07:23:52.254",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178475,1746602644597,-250.0,0.00019501,3,"2025-05-07T07:24:04.597",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178476,1746602648864,250.0,0.00019409,2,"2025-05-07T07:24:08.864",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178477,1746602652143,608.28928582,0.00019428,2,"2025-05-07T07:24:12.143",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178478,1746602656952,608.28928578,0.00019439,2,"2025-05-07T07:24:16.952",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178479,1746602659436,-200.0,0.00019501,3,"2025-05-07T07:24:19.436",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178480,1746602661935,608.28928578,0.00019451,2,"2025-05-07T07:24:21.935",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178481,1746602667122,608.28928578,0.00019462,2,"2025-05-07T07:24:27.122",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178482,1746602671913,608.28928578,0.00019473,2,"2025-05-07T07:24:31.913",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178483,1746602674179,-177.6801636,0.00019501,3,"2025-05-07T07:24:34.179",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178484,1746602676952,608.28928578,0.00019485,2,"2025-05-07T07:24:36.952",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178485,1746602681926,608.28928578,0.00019496,2,"2025-05-07T07:24:41.926",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178486,1746602688569,-234.64540729,0.00019501,3,"2025-05-07T07:24:48.569",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178487,1746602691187,150.0,0.00018986,7,"2025-05-07T07:24:51.187",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178488,1746602703538,-683.03717717,0.00019501,3,"2025-05-07T07:25:03.538",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178489,1746602718080,-462.72,0.00019501,3,"2025-05-07T07:25:18.080",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178490,1746602725028,1758.082748,0.00019403,2,"2025-05-07T07:25:25.028",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178491,1746602734360,-152.0,0.00019501,3,"2025-05-07T07:25:34.360",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178499,1746602803617,152.0,0.00019403,2,"2025-05-07T07:26:43.617",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178500,1746602835480,200.0,0.000194,7,"2025-05-07T07:27:15.480",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178501,1746602837580,500.0,0.000195,7,"2025-05-07T07:27:17.580",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178502,1746602839400,205.0,9.8e-05,2,"2025-05-07T07:27:19.400",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178503,1746602840597,-152.0,0.00019501,3,"2025-05-07T07:27:20.597",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178504,1746602852983,-291.27216806,0.00019501,3,"2025-05-07T07:27:32.983",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178505,1746602874597,-168.69719059,0.00019501,3,"2025-05-07T07:27:54.597",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178506,1746602883046,-156.34813292,0.00019501,3,"2025-05-07T07:28:03.046",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178507,1746602886796,611.969359,0.00019403,2,"2025-05-07T07:28:06.796",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178508,1746602899678,156.348133,0.00019403,2,"2025-05-07T07:28:19.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178509,1746602921125,785.94095946,0.00018,2,"2025-05-07T07:28:41.125",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178513,1746602928214,250.0,0.00017,2,"2025-05-07T07:28:48.214",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178514,1746602929280,300.0,0.00019,2,"2025-05-07T07:28:49.280",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178515,1746602933061,163.29142611,0.00019498,2,"2025-05-07T07:28:53.061",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178516,1746602939153,418.31,0.00016646,2,"2025-05-07T07:28:59.153",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178517,1746602939337,418.31,0.0001891,2,"2025-05-07T07:28:59.337",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178532,1746603008373,182.48678577,0.00019439,2,"2025-05-07T07:30:08.373",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178533,1746603013352,182.48678573,0.00019449,2,"2025-05-07T07:30:13.352",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178534,1746603018355,182.48678573,0.00019459,2,"2025-05-07T07:30:18.355",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178535,1746603023338,182.48678573,0.00019469,2,"2025-05-07T07:30:23.338",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178536,1746603028351,182.48678573,0.00019479,2,"2025-05-07T07:30:28.351",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178562,1746603033356,182.48678573,0.00019489,2,"2025-05-07T07:30:33.356",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178566,1746603037624,-141.79839017,0.00019501,3,"2025-05-07T07:30:37.624",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178567,1746603037634,-250.0,0.00019502,2,"2025-05-07T07:30:37.634",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178568,1746603037643,-207.4,0.00019515,2,"2025-05-07T07:30:37.643",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178569,1746603037653,-151.0,0.00019516,2,"2025-05-07T07:30:37.653",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178570,1746603037662,-668.65185757,0.00019516,2,"2025-05-07T07:30:37.662",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178571,1746603037671,-3228.49875089,0.00019517,2,"2025-05-07T07:30:37.671",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178572,1746603037680,-152.65,0.00019517,2,"2025-05-07T07:30:37.680",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178573,1746603037689,-152.5766985,0.00019521,2,"2025-05-07T07:30:37.689",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178574,1746603037698,-374.8702,0.00019525,2,"2025-05-07T07:30:37.698",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178575,1746603037708,-1200.0,0.00019525,2,"2025-05-07T07:30:37.708",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178576,1746603037717,-300.0,0.00019525,2,"2025-05-07T07:30:37.717",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178577,1746603037728,-450.0,0.00019526,2,"2025-05-07T07:30:37.728",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178578,1746603037737,-1053.01,0.00019526,2,"2025-05-07T07:30:37.737",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178579,1746603037747,-455.3,0.00019526,2,"2025-05-07T07:30:37.747",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178580,1746603037756,-450.0,0.00019526,2,"2025-05-07T07:30:37.756",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178581,1746603037765,-762.08,0.00019526,2,"2025-05-07T07:30:37.765",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178582,1746603037775,-450.0,0.00019526,2,"2025-05-07T07:30:37.775",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178583,1746603037784,-479.41,0.00019526,2,"2025-05-07T07:30:37.784",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178584,1746603037794,-450.0,0.00019526,2,"2025-05-07T07:30:37.794",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178585,1746603037803,-556.66,0.00019526,2,"2025-05-07T07:30:37.803",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178586,1746603037812,-450.0,0.00019526,2,"2025-05-07T07:30:37.812",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178587,1746603037822,-206.08472541,0.00019526,2,"2025-05-07T07:30:37.822",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178588,1746603037831,-1165.84,0.00019526,2,"2025-05-07T07:30:37.831",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178589,1746603037840,-500.0,0.00019526,2,"2025-05-07T07:30:37.840",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178590,1746603037850,-500.0,0.00019526,2,"2025-05-07T07:30:37.850",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178591,1746603037859,-500.0,0.00019526,2,"2025-05-07T07:30:37.859",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178592,1746603037868,-500.0,0.00019526,2,"2025-05-07T07:30:37.868",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178593,1746603037877,-245.57014656,0.00019526,2,"2025-05-07T07:30:37.877",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178594,1746603038339,182.48678573,0.00019499,2,"2025-05-07T07:30:38.339",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178641,1746603039874,-254.42985344,0.00019526,2,"2025-05-07T07:30:39.874",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178643,1746603039884,-500.0,0.00019526,2,"2025-05-07T07:30:39.884",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178645,1746603039893,-500.0,0.00019526,2,"2025-05-07T07:30:39.893",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178647,1746603039902,-500.0,0.00019526,2,"2025-05-07T07:30:39.902",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178649,1746603039912,-500.0,0.00019526,2,"2025-05-07T07:30:39.912",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178651,1746603039921,-500.0,0.00019526,2,"2025-05-07T07:30:39.921",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178653,1746603039931,-500.0,0.00019526,2,"2025-05-07T07:30:39.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178656,1746603039940,-500.0,0.00019526,2,"2025-05-07T07:30:39.940",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178658,1746603039950,-500.0,0.00019526,2,"2025-05-07T07:30:39.950",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178659,1746603039960,-500.0,0.00019526,2,"2025-05-07T07:30:39.960",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178661,1746603039969,-500.0,0.00019526,2,"2025-05-07T07:30:39.969",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178663,1746603039979,-500.0,0.00019526,2,"2025-05-07T07:30:39.979",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178665,1746603039991,-500.0,0.00019526,2,"2025-05-07T07:30:39.991",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178667,1746603040000,-602.71577532,0.00019526,2,"2025-05-07T07:30:40.000",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178670,1746603040010,-500.0,0.00019526,2,"2025-05-07T07:30:40.010",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178672,1746603040019,-500.0,0.00019526,2,"2025-05-07T07:30:40.019",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178673,1746603040028,-500.0,0.00019526,2,"2025-05-07T07:30:40.028",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178675,1746603040038,-500.0,0.00019526,2,"2025-05-07T07:30:40.038",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178678,1746603040049,-500.0,0.00019526,2,"2025-05-07T07:30:40.049",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178679,1746603040058,-500.0,0.00019526,2,"2025-05-07T07:30:40.058",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178681,1746603040069,-500.0,0.00019526,2,"2025-05-07T07:30:40.069",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178683,1746603040078,-500.0,0.00019526,2,"2025-05-07T07:30:40.078",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178685,1746603040088,-500.0,0.00019526,2,"2025-05-07T07:30:40.088",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178687,1746603040097,-500.0,0.00019526,2,"2025-05-07T07:30:40.097",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178689,1746603040107,-500.0,0.00019526,2,"2025-05-07T07:30:40.107",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178691,1746603040116,-500.0,0.00019526,2,"2025-05-07T07:30:40.116",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178693,1746603040125,-500.0,0.00019526,2,"2025-05-07T07:30:40.125",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178695,1746603040134,-500.0,0.00019526,2,"2025-05-07T07:30:40.134",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178697,1746603040144,-450.0,0.00019526,2,"2025-05-07T07:30:40.144",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178699,1746603040154,-450.0,0.00019526,2,"2025-05-07T07:30:40.154",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178701,1746603040163,-777.24,0.00019526,2,"2025-05-07T07:30:40.163",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178703,1746603040172,-500.0,0.00019526,2,"2025-05-07T07:30:40.172",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178705,1746603040181,-400.0,0.00019526,2,"2025-05-07T07:30:40.181",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178707,1746603040191,-500.0,0.00019526,2,"2025-05-07T07:30:40.191",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178709,1746603040200,-500.0,0.00019526,2,"2025-05-07T07:30:40.200",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178711,1746603040209,-500.0,0.00019526,2,"2025-05-07T07:30:40.209",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178713,1746603040218,-500.0,0.00019526,2,"2025-05-07T07:30:40.218",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178715,1746603040228,-500.0,0.00019526,2,"2025-05-07T07:30:40.228",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178717,1746603040238,-500.0,0.00019526,2,"2025-05-07T07:30:40.238",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178719,1746603040247,-500.0,0.00019526,2,"2025-05-07T07:30:40.247",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178721,1746603040256,-500.0,0.00019526,2,"2025-05-07T07:30:40.256",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178723,1746603040266,-486.82,0.00019526,2,"2025-05-07T07:30:40.266",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178725,1746603040275,-450.0,0.00019526,2,"2025-05-07T07:30:40.275",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178727,1746603040286,-450.0,0.00019526,2,"2025-05-07T07:30:40.286",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178729,1746603040295,-453.48,0.00019526,2,"2025-05-07T07:30:40.295",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178731,1746603040305,-1801.97,0.00019526,2,"2025-05-07T07:30:40.305",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178733,1746603040315,-450.0,0.00019526,2,"2025-05-07T07:30:40.315",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178735,1746603040324,-450.0,0.00019526,2,"2025-05-07T07:30:40.324",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178737,1746603040335,-450.0,0.00019526,2,"2025-05-07T07:30:40.335",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178739,1746603040344,-1062.84,0.00019526,2,"2025-05-07T07:30:40.344",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178741,1746603040354,-780.91,0.00019526,2,"2025-05-07T07:30:40.354",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178743,1746603040363,-450.0,0.00019526,2,"2025-05-07T07:30:40.363",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178745,1746603040373,-450.0,0.00019526,2,"2025-05-07T07:30:40.373",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178747,1746603040383,-450.0,0.00019526,2,"2025-05-07T07:30:40.383",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178769,1746603040624,-201.93991695,0.00019526,2,"2025-05-07T07:30:40.624",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178771,1746603040635,-6678.3229,0.00019526,2,"2025-05-07T07:30:40.635",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178773,1746603040645,-216.45762449,0.00019527,2,"2025-05-07T07:30:40.645",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178775,1746603040655,-450.0,0.00019527,2,"2025-05-07T07:30:40.655",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178777,1746603040664,-501.80697938,0.00019527,2,"2025-05-07T07:30:40.664",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178779,1746603040673,-490.0,0.00019527,2,"2025-05-07T07:30:40.673",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178781,1746603040682,-450.0,0.00019527,2,"2025-05-07T07:30:40.682",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178783,1746603040692,-450.87936178,0.00019527,2,"2025-05-07T07:30:40.692",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178785,1746603040701,-450.0,0.00019527,2,"2025-05-07T07:30:40.701",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178787,1746603040711,-450.0,0.00019527,2,"2025-05-07T07:30:40.711",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178789,1746603040721,-275.93993691,0.00019527,2,"2025-05-07T07:30:40.721",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178791,1746603040730,-450.0,0.00019527,2,"2025-05-07T07:30:40.730",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178793,1746603040740,-450.0,0.00019527,2,"2025-05-07T07:30:40.740",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178795,1746603040749,-750.65,0.00019527,2,"2025-05-07T07:30:40.749",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178797,1746603040759,-450.0,0.00019527,2,"2025-05-07T07:30:40.759",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178799,1746603040769,-450.0,0.00019527,2,"2025-05-07T07:30:40.769",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178801,1746603040779,-450.0,0.00019527,2,"2025-05-07T07:30:40.779",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178802,1746603040788,-450.0,0.00019527,2,"2025-05-07T07:30:40.788",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178804,1746603040798,-470.0,0.00019527,2,"2025-05-07T07:30:40.798",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178806,1746603040807,-450.0,0.00019527,2,"2025-05-07T07:30:40.807",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178808,1746603040817,-450.0,0.00019527,2,"2025-05-07T07:30:40.817",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178810,1746603040826,-450.0,0.00019527,2,"2025-05-07T07:30:40.826",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178813,1746603040836,-450.0,0.00019527,2,"2025-05-07T07:30:40.836",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178815,1746603040845,-450.0,0.00019527,2,"2025-05-07T07:30:40.845",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178817,1746603040855,-450.0,0.00019527,2,"2025-05-07T07:30:40.855",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178819,1746603040864,-2000.0,0.00019527,2,"2025-05-07T07:30:40.864",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178821,1746603040874,-450.0,0.00019527,2,"2025-05-07T07:30:40.874",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178823,1746603040883,-450.0,0.00019527,2,"2025-05-07T07:30:40.883",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178825,1746603040892,-450.0,0.00019527,2,"2025-05-07T07:30:40.892",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178827,1746603040901,-450.0,0.00019527,2,"2025-05-07T07:30:40.901",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178829,1746603040911,-450.0,0.00019527,2,"2025-05-07T07:30:40.911",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178831,1746603040921,-450.0,0.00019527,2,"2025-05-07T07:30:40.921",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178833,1746603040931,-450.0,0.00019527,2,"2025-05-07T07:30:40.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178835,1746603040940,-527.22734682,0.00019527,2,"2025-05-07T07:30:40.940",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178837,1746603040950,-450.0,0.00019527,2,"2025-05-07T07:30:40.950",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178839,1746603040959,-450.0,0.00019527,2,"2025-05-07T07:30:40.959",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178841,1746603040969,-450.0,0.00019527,2,"2025-05-07T07:30:40.969",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178843,1746603040978,-450.0,0.00019527,2,"2025-05-07T07:30:40.978",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178845,1746603040988,-453.07403697,0.00019527,2,"2025-05-07T07:30:40.988",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178847,1746603040999,-529.62485502,0.00019527,2,"2025-05-07T07:30:40.999",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178849,1746603041009,-450.0,0.00019527,2,"2025-05-07T07:30:41.009",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178851,1746603041018,-450.0,0.00019527,2,"2025-05-07T07:30:41.018",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178853,1746603041027,-450.0,0.00019527,2,"2025-05-07T07:30:41.027",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178855,1746603041037,-462.57199392,0.00019527,2,"2025-05-07T07:30:41.037",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178857,1746603041047,-450.0,0.00019527,2,"2025-05-07T07:30:41.047",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178859,1746603041056,-193.15788811,0.00019527,2,"2025-05-07T07:30:41.056",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178861,1746603041065,-450.0,0.00019527,2,"2025-05-07T07:30:41.065",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178862,1746603041075,-450.0,0.00019527,2,"2025-05-07T07:30:41.075",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178865,1746603041086,-450.0,0.00019527,2,"2025-05-07T07:30:41.086",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178867,1746603041095,-450.0,0.00019527,2,"2025-05-07T07:30:41.095",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178868,1746603041105,-450.0,0.00019527,2,"2025-05-07T07:30:41.105",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178870,1746603041114,-450.0,0.00019527,2,"2025-05-07T07:30:41.114",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178872,1746603041123,-450.0,0.00019527,2,"2025-05-07T07:30:41.123",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178874,1746603041132,-599.35378014,0.00019527,2,"2025-05-07T07:30:41.132",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178876,1746603041142,-450.0,0.00019527,2,"2025-05-07T07:30:41.142",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178879,1746603041152,-450.0,0.00019527,2,"2025-05-07T07:30:41.152",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178881,1746603041162,-450.0,0.00019527,2,"2025-05-07T07:30:41.162",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178883,1746603041171,-450.0,0.00019527,2,"2025-05-07T07:30:41.171",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178885,1746603041180,-450.0,0.00019527,2,"2025-05-07T07:30:41.180",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178886,1746603041189,-450.0,0.00019527,2,"2025-05-07T07:30:41.189",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178888,1746603041198,-450.0,0.00019527,2,"2025-05-07T07:30:41.198",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178890,1746603041208,-450.0,0.00019527,2,"2025-05-07T07:30:41.208",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178892,1746603041217,-450.0,0.00019527,2,"2025-05-07T07:30:41.217",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178894,1746603041227,-450.0,0.00019527,2,"2025-05-07T07:30:41.227",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178896,1746603041237,-450.0,0.00019527,2,"2025-05-07T07:30:41.237",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178898,1746603041248,-450.0,0.00019527,2,"2025-05-07T07:30:41.248",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178900,1746603041257,-450.0,0.00019527,2,"2025-05-07T07:30:41.257",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178902,1746603041267,-450.0,0.00019527,2,"2025-05-07T07:30:41.267",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178904,1746603041277,-450.0,0.00019527,2,"2025-05-07T07:30:41.277",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178906,1746603041286,-450.0,0.00019527,2,"2025-05-07T07:30:41.286",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178908,1746603041294,-470.0,0.00019527,2,"2025-05-07T07:30:41.294",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178910,1746603041304,-492.51,0.00019527,2,"2025-05-07T07:30:41.304",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178912,1746603041315,-450.0,0.00019527,2,"2025-05-07T07:30:41.315",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178914,1746603041325,-450.0,0.00019527,2,"2025-05-07T07:30:41.325",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178915,1746603041334,-450.0,0.00019527,2,"2025-05-07T07:30:41.334",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178916,1746603041344,-462.91,0.00019527,2,"2025-05-07T07:30:41.344",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178917,1746603041353,-450.0,0.00019527,2,"2025-05-07T07:30:41.353",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178919,1746603041362,-450.0,0.00019527,2,"2025-05-07T07:30:41.362",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178921,1746603041372,-450.0,0.00019527,2,"2025-05-07T07:30:41.372",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178922,1746603041381,-457.94,0.00019527,2,"2025-05-07T07:30:41.381",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178924,1746603041390,-450.0,0.00019527,2,"2025-05-07T07:30:41.390",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178926,1746603041399,-450.0,0.00019527,2,"2025-05-07T07:30:41.399",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178928,1746603041408,-765.82,0.00019527,2,"2025-05-07T07:30:41.408",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178930,1746603041417,-907.68,0.00019527,2,"2025-05-07T07:30:41.417",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178932,1746603041426,-450.0,0.00019527,2,"2025-05-07T07:30:41.426",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178934,1746603041435,-450.0,0.00019527,2,"2025-05-07T07:30:41.435",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178936,1746603041444,-452.72,0.00019527,2,"2025-05-07T07:30:41.444",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178938,1746603041453,-450.0,0.00019527,2,"2025-05-07T07:30:41.453",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178940,1746603041461,-450.0,0.00019527,2,"2025-05-07T07:30:41.461",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178942,1746603041470,-154.9719065,0.00019527,2,"2025-05-07T07:30:41.470",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178943,1746603041479,-450.0,0.00019527,2,"2025-05-07T07:30:41.479",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178945,1746603041488,-475.41718845,0.00019527,2,"2025-05-07T07:30:41.488",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178947,1746603041497,-700.1,0.00019527,2,"2025-05-07T07:30:41.497",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178949,1746603041505,-450.0,0.00019527,2,"2025-05-07T07:30:41.505",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178951,1746603041514,-450.0,0.00019527,2,"2025-05-07T07:30:41.514",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178952,1746603041523,-450.0,0.00019527,2,"2025-05-07T07:30:41.523",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178953,1746603041532,-450.0,0.00019527,2,"2025-05-07T07:30:41.532",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178954,1746603041541,-450.0,0.00019527,2,"2025-05-07T07:30:41.541",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178955,1746603041550,-802.52,0.00019527,2,"2025-05-07T07:30:41.550",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178956,1746603041559,-701.73,0.00019527,2,"2025-05-07T07:30:41.559",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178957,1746603041568,-450.0,0.00019527,2,"2025-05-07T07:30:41.568",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178958,1746603041577,-542.02,0.00019527,2,"2025-05-07T07:30:41.577",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178960,1746603041586,-541.44,0.00019527,2,"2025-05-07T07:30:41.586",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178962,1746603041595,-913.19,0.00019527,2,"2025-05-07T07:30:41.595",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178963,1746603041604,-450.0,0.00019527,2,"2025-05-07T07:30:41.604",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178964,1746603041613,-507.25,0.00019527,2,"2025-05-07T07:30:41.613",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178965,1746603041622,-1242.05,0.00019527,2,"2025-05-07T07:30:41.622",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178966,1746603041632,-591.31,0.00019527,2,"2025-05-07T07:30:41.632",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178967,1746603041641,-561.53019206,0.00019527,2,"2025-05-07T07:30:41.641",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178968,1746603041650,-517.32,0.00019527,2,"2025-05-07T07:30:41.650",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178969,1746603041658,-1024.68,0.00019527,2,"2025-05-07T07:30:41.658",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178970,1746603041668,-540.58,0.00019527,2,"2025-05-07T07:30:41.668",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178971,1746603041677,-450.0,0.00019527,2,"2025-05-07T07:30:41.677",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178972,1746603041687,-450.0,0.00019527,2,"2025-05-07T07:30:41.687",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178973,1746603041696,-450.0,0.00019527,2,"2025-05-07T07:30:41.696",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178974,1746603041705,-450.0,0.00019527,2,"2025-05-07T07:30:41.705",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178975,1746603041716,-450.0,0.00019527,2,"2025-05-07T07:30:41.716",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178976,1746603041725,-622.02,0.00019527,2,"2025-05-07T07:30:41.725",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178977,1746603041735,-450.0,0.00019527,2,"2025-05-07T07:30:41.735",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178978,1746603041744,-450.0,0.00019527,2,"2025-05-07T07:30:41.744",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178979,1746603041754,-450.0,0.00019527,2,"2025-05-07T07:30:41.754",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178980,1746603041764,-450.0,0.00019527,2,"2025-05-07T07:30:41.764",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178981,1746603041774,-1596.52,0.00019527,2,"2025-05-07T07:30:41.774",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178982,1746603041784,-471.07,0.00019527,2,"2025-05-07T07:30:41.784",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178983,1746603041794,-450.0,0.00019527,2,"2025-05-07T07:30:41.794",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178984,1746603041803,-450.0,0.00019527,2,"2025-05-07T07:30:41.803",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178985,1746603041812,-450.0,0.00019527,2,"2025-05-07T07:30:41.812",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178986,1746603041822,-450.0,0.00019527,2,"2025-05-07T07:30:41.822",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178987,1746603041832,-450.0,0.00019527,2,"2025-05-07T07:30:41.832",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178988,1746603041841,-450.0,0.00019527,2,"2025-05-07T07:30:41.841",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178989,1746603041851,-450.0,0.00019527,2,"2025-05-07T07:30:41.851",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178990,1746603041860,-450.0,0.00019527,2,"2025-05-07T07:30:41.860",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178991,1746603041870,-450.0,0.00019527,2,"2025-05-07T07:30:41.870",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178992,1746603041879,-475.622608,0.00019527,2,"2025-05-07T07:30:41.879",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178993,1746603041888,-450.0,0.00019527,2,"2025-05-07T07:30:41.888",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178994,1746603041898,-450.0,0.00019527,2,"2025-05-07T07:30:41.898",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178995,1746603041907,-450.0,0.00019527,2,"2025-05-07T07:30:41.907",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178996,1746603041917,-450.0,0.00019527,2,"2025-05-07T07:30:41.917",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178997,1746603041927,-450.0,0.00019527,2,"2025-05-07T07:30:41.927",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178998,1746603041937,-876.1,0.00019527,2,"2025-05-07T07:30:41.937",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360178999,1746603041947,-450.0,0.00019527,2,"2025-05-07T07:30:41.947",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179000,1746603041956,-450.0,0.00019527,2,"2025-05-07T07:30:41.956",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179001,1746603041966,-470.0,0.00019527,2,"2025-05-07T07:30:41.966",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179002,1746603041975,-450.0,0.00019527,2,"2025-05-07T07:30:41.975",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179003,1746603041987,-450.0,0.00019527,2,"2025-05-07T07:30:41.987",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179004,1746603041999,-450.0,0.00019527,2,"2025-05-07T07:30:41.999",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179005,1746603042008,-450.0,0.00019527,2,"2025-05-07T07:30:42.008",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179006,1746603042018,-450.0,0.00019527,2,"2025-05-07T07:30:42.018",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179007,1746603042027,-450.0,0.00019527,2,"2025-05-07T07:30:42.027",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179008,1746603042037,-450.0,0.00019527,2,"2025-05-07T07:30:42.037",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179009,1746603042046,-85642.34,0.00019527,2,"2025-05-07T07:30:42.046",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179010,1746603042055,-450.0,0.00019527,2,"2025-05-07T07:30:42.055",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179011,1746603042065,-450.0,0.00019527,2,"2025-05-07T07:30:42.065",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179012,1746603042074,-450.0,0.00019527,2,"2025-05-07T07:30:42.074",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179013,1746603042085,-500.0,0.00019527,2,"2025-05-07T07:30:42.085",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179014,1746603042095,-450.0,0.00019527,2,"2025-05-07T07:30:42.095",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179015,1746603042104,-450.0,0.00019527,2,"2025-05-07T07:30:42.104",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179016,1746603042113,-341.91651894,0.00019527,2,"2025-05-07T07:30:42.113",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179017,1746603042123,-1623.34,0.00019527,2,"2025-05-07T07:30:42.123",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179018,1746603042132,-450.0,0.00019527,2,"2025-05-07T07:30:42.132",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179019,1746603042142,-450.0,0.00019527,2,"2025-05-07T07:30:42.142",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179020,1746603042152,-472.36905144,0.00019527,2,"2025-05-07T07:30:42.152",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179021,1746603042161,-450.0,0.00019527,2,"2025-05-07T07:30:42.161",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179022,1746603042171,-877.94,0.00019527,2,"2025-05-07T07:30:42.171",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179023,1746603042180,-450.0,0.00019527,2,"2025-05-07T07:30:42.180",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179024,1746603042190,-450.0,0.00019527,2,"2025-05-07T07:30:42.190",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179025,1746603042201,-450.0,0.00019527,2,"2025-05-07T07:30:42.201",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179026,1746603042210,-763.95,0.00019527,2,"2025-05-07T07:30:42.210",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179027,1746603042220,-450.0,0.00019527,2,"2025-05-07T07:30:42.220",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179028,1746603042229,-450.0,0.00019527,2,"2025-05-07T07:30:42.229",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179029,1746603042239,-450.0,0.00019527,2,"2025-05-07T07:30:42.239",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179030,1746603042248,-184.84556797,0.00019527,2,"2025-05-07T07:30:42.248",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179031,1746603042258,-450.0,0.00019527,2,"2025-05-07T07:30:42.258",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179032,1746603042267,-450.0,0.00019527,2,"2025-05-07T07:30:42.267",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179033,1746603042277,-1725.87,0.00019527,2,"2025-05-07T07:30:42.277",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179034,1746603042287,-450.0,0.00019527,2,"2025-05-07T07:30:42.287",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179035,1746603042296,-1183.37,0.00019527,2,"2025-05-07T07:30:42.296",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179036,1746603042305,-450.0,0.00019527,2,"2025-05-07T07:30:42.305",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179037,1746603042315,-450.0,0.00019527,2,"2025-05-07T07:30:42.315",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179038,1746603042324,-450.0,0.00019527,2,"2025-05-07T07:30:42.324",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179040,1746603042334,-450.0,0.00019527,2,"2025-05-07T07:30:42.334",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179041,1746603042343,-558.92,0.00019527,2,"2025-05-07T07:30:42.343",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179042,1746603042352,-450.0,0.00019527,2,"2025-05-07T07:30:42.352",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179043,1746603042362,-480.26795919,0.00019527,2,"2025-05-07T07:30:42.362",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179044,1746603042371,-450.0,0.00019527,2,"2025-05-07T07:30:42.371",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179045,1746603042380,-450.0,0.00019527,2,"2025-05-07T07:30:42.380",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179046,1746603042389,-450.0,0.00019527,2,"2025-05-07T07:30:42.389",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179047,1746603042398,-1738.1,0.00019527,2,"2025-05-07T07:30:42.398",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179048,1746603042408,-450.0,0.00019527,2,"2025-05-07T07:30:42.408",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179049,1746603042417,-532.85,0.00019527,2,"2025-05-07T07:30:42.417",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179050,1746603042426,-2337.15,0.00019527,2,"2025-05-07T07:30:42.426",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179051,1746603042435,-450.0,0.00019527,2,"2025-05-07T07:30:42.435",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179052,1746603042444,-393.54651076,0.00019527,2,"2025-05-07T07:30:42.444",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179053,1746603042454,-162.26795483,0.00019527,2,"2025-05-07T07:30:42.454",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179054,1746603042463,-450.0,0.00019527,2,"2025-05-07T07:30:42.463",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179055,1746603042473,-2121.9,0.00019527,2,"2025-05-07T07:30:42.473",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179056,1746603042482,-450.0,0.00019527,2,"2025-05-07T07:30:42.482",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179057,1746603042491,-450.0,0.00019527,2,"2025-05-07T07:30:42.491",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179058,1746603042501,-450.0,0.00019527,2,"2025-05-07T07:30:42.501",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179059,1746603042510,-575.36920262,0.00019527,2,"2025-05-07T07:30:42.510",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179061,1746603042520,-457.05,0.00019527,2,"2025-05-07T07:30:42.520",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179063,1746603042529,-450.0,0.00019527,2,"2025-05-07T07:30:42.529",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179065,1746603042539,-450.0,0.00019527,2,"2025-05-07T07:30:42.539",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179067,1746603042548,-450.0,0.00019527,2,"2025-05-07T07:30:42.548",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179069,1746603042558,-450.0,0.00019527,2,"2025-05-07T07:30:42.558",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179070,1746603042567,-450.0,0.00019527,2,"2025-05-07T07:30:42.567",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179071,1746603042577,-212.52905838,0.00019527,2,"2025-05-07T07:30:42.577",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179072,1746603042587,-478.13868149,0.00019527,2,"2025-05-07T07:30:42.587",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179073,1746603042597,-450.0,0.00019527,2,"2025-05-07T07:30:42.597",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179074,1746603042607,-450.0,0.00019527,2,"2025-05-07T07:30:42.607",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179075,1746603042617,-1757.37,0.00019527,2,"2025-05-07T07:30:42.617",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179076,1746603042626,-450.0,0.00019527,2,"2025-05-07T07:30:42.626",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179077,1746603042636,-662.25,0.00019527,2,"2025-05-07T07:30:42.636",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179078,1746603042645,-450.0,0.00019527,2,"2025-05-07T07:30:42.645",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179080,1746603042655,-450.0,0.00019527,2,"2025-05-07T07:30:42.655",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179082,1746603042664,-450.0,0.00019527,2,"2025-05-07T07:30:42.664",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179084,1746603042674,-450.0,0.00019527,2,"2025-05-07T07:30:42.674",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179085,1746603042683,-1000.0,0.00019527,2,"2025-05-07T07:30:42.683",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179087,1746603042692,-1000.0,0.00019527,2,"2025-05-07T07:30:42.692",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179089,1746603042702,-1000.0,0.00019527,2,"2025-05-07T07:30:42.702",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179091,1746603042711,-1000.0,0.00019527,2,"2025-05-07T07:30:42.711",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179093,1746603042721,-1000.0,0.00019527,2,"2025-05-07T07:30:42.721",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179095,1746603042731,-1000.0,0.00019527,2,"2025-05-07T07:30:42.731",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179097,1746603042741,-1000.0,0.00019527,2,"2025-05-07T07:30:42.741",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179099,1746603042750,-1000.0,0.00019527,2,"2025-05-07T07:30:42.750",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179101,1746603042760,-1000.0,0.00019527,2,"2025-05-07T07:30:42.760",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179103,1746603042769,-1000.0,0.00019527,2,"2025-05-07T07:30:42.769",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179105,1746603042778,-1000.0,0.00019527,2,"2025-05-07T07:30:42.778",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179106,1746603042787,-1000.0,0.00019527,2,"2025-05-07T07:30:42.787",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179107,1746603042797,-1000.0,0.00019527,2,"2025-05-07T07:30:42.797",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179108,1746603042806,-1000.0,0.00019527,2,"2025-05-07T07:30:42.806",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179109,1746603042815,-1000.0,0.00019527,2,"2025-05-07T07:30:42.815",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179110,1746603042825,-1000.0,0.00019527,2,"2025-05-07T07:30:42.825",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179111,1746603042834,-1000.0,0.00019527,2,"2025-05-07T07:30:42.834",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179112,1746603042843,-1000.0,0.00019527,2,"2025-05-07T07:30:42.843",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179113,1746603042853,-1000.0,0.00019527,2,"2025-05-07T07:30:42.853",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179114,1746603042862,-1000.0,0.00019527,2,"2025-05-07T07:30:42.862",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179115,1746603042871,-1000.0,0.00019527,2,"2025-05-07T07:30:42.871",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179116,1746603042881,-1000.0,0.00019527,2,"2025-05-07T07:30:42.881",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179117,1746603042891,-1000.0,0.00019527,2,"2025-05-07T07:30:42.891",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179118,1746603042901,-1000.0,0.00019527,2,"2025-05-07T07:30:42.901",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179119,1746603042910,-1000.0,0.00019527,2,"2025-05-07T07:30:42.910",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179120,1746603042919,-1000.0,0.00019527,2,"2025-05-07T07:30:42.919",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179121,1746603042928,-1000.0,0.00019527,2,"2025-05-07T07:30:42.928",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179122,1746603042937,-1000.0,0.00019527,2,"2025-05-07T07:30:42.937",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179123,1746603042946,-1000.0,0.00019527,2,"2025-05-07T07:30:42.946",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179124,1746603042955,-1000.0,0.00019527,2,"2025-05-07T07:30:42.955",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179125,1746603042964,-1000.0,0.00019527,2,"2025-05-07T07:30:42.964",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179126,1746603042973,-1089.0,0.00019527,2,"2025-05-07T07:30:42.973",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179127,1746603042983,-450.0,0.00019528,2,"2025-05-07T07:30:42.983",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179128,1746603042997,-151.0,0.00019528,2,"2025-05-07T07:30:42.997",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179129,1746603043005,-151.0,0.00019528,2,"2025-05-07T07:30:43.005",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179130,1746603043015,-151.0,0.00019528,2,"2025-05-07T07:30:43.015",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179131,1746603043024,-151.0,0.00019528,2,"2025-05-07T07:30:43.024",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179132,1746603043034,-151.0,0.00019528,2,"2025-05-07T07:30:43.034",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179133,1746603043044,-244.812452,0.00019528,2,"2025-05-07T07:30:43.044",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179134,1746603043054,-151.0,0.00019528,2,"2025-05-07T07:30:43.054",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179135,1746603043063,-151.0,0.00019528,2,"2025-05-07T07:30:43.063",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179136,1746603043073,-151.0,0.00019528,2,"2025-05-07T07:30:43.073",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179137,1746603043083,-151.0,0.00019528,2,"2025-05-07T07:30:43.083",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179138,1746603043093,-151.0,0.00019528,2,"2025-05-07T07:30:43.093",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179139,1746603043102,-151.0,0.00019528,2,"2025-05-07T07:30:43.102",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179140,1746603043112,-319.570449,0.00019528,2,"2025-05-07T07:30:43.112",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179142,1746603043121,-319.570449,0.00019528,2,"2025-05-07T07:30:43.121",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179144,1746603043130,-151.0,0.00019528,2,"2025-05-07T07:30:43.130",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179146,1746603043139,-151.0,0.00019528,2,"2025-05-07T07:30:43.139",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179148,1746603043148,-151.0,0.00019528,2,"2025-05-07T07:30:43.148",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179150,1746603043158,-151.0,0.00019528,2,"2025-05-07T07:30:43.158",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179151,1746603043167,-153.957179,0.00019528,2,"2025-05-07T07:30:43.167",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179152,1746603043177,-151.0,0.00019528,2,"2025-05-07T07:30:43.177",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179153,1746603043186,-151.0,0.00019528,2,"2025-05-07T07:30:43.186",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179154,1746603043196,-522.71,0.00019528,2,"2025-05-07T07:30:43.196",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179155,1746603043206,-502.528671,0.00019528,2,"2025-05-07T07:30:43.206",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179156,1746603043215,-502.528671,0.00019528,2,"2025-05-07T07:30:43.215",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179157,1746603043225,-151.0,0.00019528,2,"2025-05-07T07:30:43.225",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179158,1746603043234,-421.50056753,0.00019528,2,"2025-05-07T07:30:43.234",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179159,1746603043243,-1565.53,0.00019528,2,"2025-05-07T07:30:43.243",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179160,1746603043253,-151.0,0.00019528,2,"2025-05-07T07:30:43.253",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179161,1746603043262,-1648.21,0.00019528,2,"2025-05-07T07:30:43.262",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179162,1746603043272,-221.821403,0.00019528,2,"2025-05-07T07:30:43.272",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179163,1746603043281,-151.0,0.00019528,2,"2025-05-07T07:30:43.281",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179164,1746603043291,-221.821403,0.00019528,2,"2025-05-07T07:30:43.291",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179165,1746603043300,-151.936966,0.00019528,2,"2025-05-07T07:30:43.300",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179167,1746603043310,-1587.56,0.00019528,2,"2025-05-07T07:30:43.310",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179169,1746603043318,-528.77,0.00019528,2,"2025-05-07T07:30:43.318",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179171,1746603043328,-151.0,0.00019528,2,"2025-05-07T07:30:43.328",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179173,1746603043337,-2867.27,0.00019528,2,"2025-05-07T07:30:43.337",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179175,1746603043347,-28385.01,0.00019528,2,"2025-05-07T07:30:43.347",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179176,1746603043357,-450.0,0.00019528,2,"2025-05-07T07:30:43.357",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179177,1746603043367,-151.0,0.00019528,2,"2025-05-07T07:30:43.367",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179178,1746603043376,-151.0,0.00019528,2,"2025-05-07T07:30:43.376",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179179,1746603043386,-2499.73,0.00019528,2,"2025-05-07T07:30:43.386",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179180,1746603043396,-9789.31,0.00019528,2,"2025-05-07T07:30:43.396",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179181,1746603043405,-849.05,0.00019528,2,"2025-05-07T07:30:43.405",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179182,1746603043415,-1314.55,0.00019528,2,"2025-05-07T07:30:43.415",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179183,1746603043424,-7154.02,0.00019528,2,"2025-05-07T07:30:43.424",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179184,1746603043434,-198.3725339,0.00019528,2,"2025-05-07T07:30:43.434",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179185,1746603043443,-151.0,0.00019528,2,"2025-05-07T07:30:43.443",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179186,1746603043452,-151.0,0.00019528,2,"2025-05-07T07:30:43.452",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179187,1746603043462,-1053.01,0.00019539,2,"2025-05-07T07:30:43.462",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179188,1746603043471,-762.08,0.00019539,2,"2025-05-07T07:30:43.471",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179189,1746603043481,-479.41,0.00019539,2,"2025-05-07T07:30:43.481",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179190,1746603043491,-450.0,0.00019539,2,"2025-05-07T07:30:43.491",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179191,1746603043501,-450.0,0.00019539,2,"2025-05-07T07:30:43.501",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179192,1746603043510,-1165.84,0.00019539,2,"2025-05-07T07:30:43.510",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179193,1746603043520,-450.0,0.00019539,2,"2025-05-07T07:30:43.520",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179194,1746603043529,-450.0,0.00019539,2,"2025-05-07T07:30:43.529",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179195,1746603043539,-777.24,0.00019539,2,"2025-05-07T07:30:43.539",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179196,1746603043548,-486.82,0.00019539,2,"2025-05-07T07:30:43.548",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179197,1746603043558,-450.0,0.00019539,2,"2025-05-07T07:30:43.558",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179198,1746603043567,-450.0,0.00019539,2,"2025-05-07T07:30:43.567",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179199,1746603043577,-453.48,0.00019539,2,"2025-05-07T07:30:43.577",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179200,1746603043587,-1801.97,0.00019539,2,"2025-05-07T07:30:43.587",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179201,1746603043597,-450.0,0.00019539,2,"2025-05-07T07:30:43.597",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179202,1746603043607,-450.0,0.00019539,2,"2025-05-07T07:30:43.607",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179203,1746603043617,-450.0,0.00019539,2,"2025-05-07T07:30:43.617",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179204,1746603043627,-1062.84,0.00019539,2,"2025-05-07T07:30:43.627",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179205,1746603043638,-780.91,0.00019539,2,"2025-05-07T07:30:43.638",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179206,1746603043648,-450.0,0.00019539,2,"2025-05-07T07:30:43.648",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179207,1746603043658,-450.0,0.00019539,2,"2025-05-07T07:30:43.658",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179208,1746603043668,-151.0,0.0001954,2,"2025-05-07T07:30:43.668",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179209,1746603043678,-450.0,0.0001954,2,"2025-05-07T07:30:43.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179210,1746603043688,-450.0,0.0001954,2,"2025-05-07T07:30:43.688",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179211,1746603043698,-470.0,0.0001954,2,"2025-05-07T07:30:43.698",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179212,1746603043709,-450.0,0.0001954,2,"2025-05-07T07:30:43.709",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179213,1746603043719,-450.0,0.0001954,2,"2025-05-07T07:30:43.719",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179214,1746603043728,-450.0,0.0001954,2,"2025-05-07T07:30:43.728",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179215,1746603043738,-450.0,0.0001954,2,"2025-05-07T07:30:43.738",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179216,1746603043747,-2000.0,0.0001954,2,"2025-05-07T07:30:43.747",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179217,1746603043757,-450.0,0.0001954,2,"2025-05-07T07:30:43.757",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179218,1746603043767,-450.0,0.0001954,2,"2025-05-07T07:30:43.767",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179219,1746603043776,-450.0,0.0001954,2,"2025-05-07T07:30:43.776",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179220,1746603043786,-450.0,0.0001954,2,"2025-05-07T07:30:43.786",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179221,1746603043795,-268.652629,0.0001954,2,"2025-05-07T07:30:43.795",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179222,1746603043805,-450.0,0.0001954,2,"2025-05-07T07:30:43.805",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179223,1746603043815,-450.0,0.0001954,2,"2025-05-07T07:30:43.815",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179224,1746603043825,-450.0,0.0001954,2,"2025-05-07T07:30:43.825",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179225,1746603043835,-151.0,0.0001954,2,"2025-05-07T07:30:43.835",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179226,1746603043844,-450.0,0.0001954,2,"2025-05-07T07:30:43.844",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179227,1746603043854,-450.0,0.0001954,2,"2025-05-07T07:30:43.854",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179228,1746603043864,-450.0,0.0001954,2,"2025-05-07T07:30:43.864",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179229,1746603043873,-450.0,0.0001954,2,"2025-05-07T07:30:43.873",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179230,1746603043883,-450.0,0.0001954,2,"2025-05-07T07:30:43.883",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179231,1746603043892,-151.0,0.0001954,2,"2025-05-07T07:30:43.892",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179232,1746603043902,-450.0,0.0001954,2,"2025-05-07T07:30:43.902",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179233,1746603043912,-450.0,0.0001954,2,"2025-05-07T07:30:43.912",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179234,1746603043921,-490.0,0.0001954,2,"2025-05-07T07:30:43.921",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179235,1746603043931,-151.0,0.0001954,2,"2025-05-07T07:30:43.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179236,1746603043940,-450.0,0.0001954,2,"2025-05-07T07:30:43.940",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179237,1746603043950,-450.0,0.0001954,2,"2025-05-07T07:30:43.950",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179238,1746603043959,-450.0,0.0001954,2,"2025-05-07T07:30:43.959",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179239,1746603043969,-450.0,0.0001954,2,"2025-05-07T07:30:43.969",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179240,1746603043978,-470.0,0.0001954,2,"2025-05-07T07:30:43.978",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179241,1746603043988,-462.91,0.0001954,2,"2025-05-07T07:30:43.988",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179242,1746603044000,-151.0,0.0001954,2,"2025-05-07T07:30:44.000",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179243,1746603044010,-450.0,0.0001954,2,"2025-05-07T07:30:44.010",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179244,1746603044019,-151.0,0.0001954,2,"2025-05-07T07:30:44.019",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179245,1746603044029,-450.0,0.0001954,2,"2025-05-07T07:30:44.029",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179246,1746603044038,-450.0,0.0001954,2,"2025-05-07T07:30:44.038",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179247,1746603044048,-765.82,0.0001954,2,"2025-05-07T07:30:44.048",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179248,1746603044058,-151.0,0.0001954,2,"2025-05-07T07:30:44.058",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179249,1746603044068,-907.68,0.0001954,2,"2025-05-07T07:30:44.068",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179250,1746603044078,-450.0,0.0001954,2,"2025-05-07T07:30:44.078",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179251,1746603044088,-450.0,0.0001954,2,"2025-05-07T07:30:44.088",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179252,1746603044098,-450.0,0.0001954,2,"2025-05-07T07:30:44.098",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179253,1746603044107,-319.570449,0.0001954,2,"2025-05-07T07:30:44.107",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179254,1746603044116,-319.570449,0.0001954,2,"2025-05-07T07:30:44.116",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179255,1746603044126,-151.0,0.0001954,2,"2025-05-07T07:30:44.126",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179256,1746603044135,-163.038887,0.0001954,2,"2025-05-07T07:30:44.135",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179257,1746603044144,-450.0,0.0001954,2,"2025-05-07T07:30:44.144",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179258,1746603044154,-521.5584912,0.0001954,2,"2025-05-07T07:30:44.154",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179259,1746603044163,-152.369015,0.0001954,2,"2025-05-07T07:30:44.163",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179260,1746603044172,-152.369015,0.0001954,2,"2025-05-07T07:30:44.172",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179261,1746603044182,-450.0,0.0001954,2,"2025-05-07T07:30:44.182",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179262,1746603044192,-450.0,0.0001954,2,"2025-05-07T07:30:44.192",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179263,1746603044202,-802.52,0.0001954,2,"2025-05-07T07:30:44.202",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179264,1746603044212,-542.02,0.0001954,2,"2025-05-07T07:30:44.212",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179265,1746603044221,-541.44,0.0001954,2,"2025-05-07T07:30:44.221",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179266,1746603044231,-450.0,0.0001954,2,"2025-05-07T07:30:44.231",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179267,1746603044240,-507.25,0.0001954,2,"2025-05-07T07:30:44.240",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179268,1746603044250,-591.31,0.0001954,2,"2025-05-07T07:30:44.250",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179269,1746603044260,-450.0,0.0001954,2,"2025-05-07T07:30:44.260",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179270,1746603044269,-450.0,0.0001954,2,"2025-05-07T07:30:44.269",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179271,1746603044279,-450.0,0.0001954,2,"2025-05-07T07:30:44.279",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179272,1746603044287,-471.07,0.0001954,2,"2025-05-07T07:30:44.287",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179273,1746603044298,-450.0,0.0001954,2,"2025-05-07T07:30:44.298",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179274,1746603044307,-550.0,0.0001954,2,"2025-05-07T07:30:44.307",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179275,1746603044316,-221.821403,0.0001954,2,"2025-05-07T07:30:44.316",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179276,1746603044326,-221.821403,0.0001954,2,"2025-05-07T07:30:44.326",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179277,1746603044335,-450.0,0.0001954,2,"2025-05-07T07:30:44.335",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179278,1746603044345,-450.0,0.0001954,2,"2025-05-07T07:30:44.345",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179279,1746603044354,-450.0,0.0001954,2,"2025-05-07T07:30:44.354",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179280,1746603044363,-151.526635,0.0001954,2,"2025-05-07T07:30:44.363",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179281,1746603044372,-450.0,0.0001954,2,"2025-05-07T07:30:44.372",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179282,1746603044382,-450.0,0.0001954,2,"2025-05-07T07:30:44.382",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179283,1746603044392,-502.26992778,0.0001954,2,"2025-05-07T07:30:44.392",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179284,1746603044401,-450.0,0.0001954,2,"2025-05-07T07:30:44.401",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179285,1746603044410,-268.232235,0.00019564,7,"2025-05-07T07:30:44.410",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179286,1746603044418,-151.0,0.00019597,2,"2025-05-07T07:30:44.418",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179287,1746603044427,-151.0,0.00019597,2,"2025-05-07T07:30:44.427",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179288,1746603044436,-151.0,0.00019597,2,"2025-05-07T07:30:44.436",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179289,1746603044445,-151.0,0.00019597,2,"2025-05-07T07:30:44.445",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179290,1746603044454,-151.0,0.00019597,2,"2025-05-07T07:30:44.454",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179291,1746603044463,-151.0,0.00019597,2,"2025-05-07T07:30:44.463",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179292,1746603044472,-450.0,0.00019597,2,"2025-05-07T07:30:44.472",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179293,1746603044482,-450.0,0.00019597,2,"2025-05-07T07:30:44.482",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179294,1746603044492,-500.0,0.00019597,2,"2025-05-07T07:30:44.492",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179295,1746603044501,-500.0,0.00019597,2,"2025-05-07T07:30:44.501",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179296,1746603044511,-500.0,0.00019597,2,"2025-05-07T07:30:44.511",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179297,1746603044520,-500.0,0.00019597,2,"2025-05-07T07:30:44.520",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179298,1746603044530,-500.0,0.00019597,2,"2025-05-07T07:30:44.530",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179299,1746603044725,-500.0,0.00019597,2,"2025-05-07T07:30:44.725",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179300,1746603044736,-500.0,0.00019597,2,"2025-05-07T07:30:44.736",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179301,1746603044746,-500.0,0.00019597,2,"2025-05-07T07:30:44.746",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179302,1746603044756,-497.23060055,0.00019597,2,"2025-05-07T07:30:44.756",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179303,1746603044766,-450.0,0.00019597,2,"2025-05-07T07:30:44.766",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179304,1746603044776,-450.0,0.00019597,2,"2025-05-07T07:30:44.776",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179305,1746603044786,-763.95,0.00019597,2,"2025-05-07T07:30:44.786",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179306,1746603044796,-150.0,0.00019597,2,"2025-05-07T07:30:44.796",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179307,1746603044806,-450.0,0.00019597,2,"2025-05-07T07:30:44.806",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179308,1746603044817,-1183.37,0.00019597,2,"2025-05-07T07:30:44.817",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179309,1746603044826,-450.0,0.00019597,2,"2025-05-07T07:30:44.826",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179310,1746603044836,-1738.1,0.00019597,2,"2025-05-07T07:30:44.836",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179311,1746603044845,-198.70778588,0.00019597,2,"2025-05-07T07:30:44.845",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179312,1746603044855,-169.19578389,0.00019597,2,"2025-05-07T07:30:44.855",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179313,1746603044865,-151.0,0.00019597,2,"2025-05-07T07:30:44.865",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179314,1746603044874,-151.0,0.00019597,2,"2025-05-07T07:30:44.874",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179315,1746603044884,-450.0,0.00019597,2,"2025-05-07T07:30:44.884",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179316,1746603044894,-450.0,0.00019597,2,"2025-05-07T07:30:44.894",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179317,1746603044903,-450.0,0.00019597,2,"2025-05-07T07:30:44.903",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179318,1746603044913,-1757.37,0.00019597,2,"2025-05-07T07:30:44.913",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179319,1746603044923,-450.0,0.00019597,2,"2025-05-07T07:30:44.923",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179320,1746603044933,-156.78321947,0.00019598,2,"2025-05-07T07:30:44.933",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179321,1746603044942,-516.91728369,0.00019598,2,"2025-05-07T07:30:44.942",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179322,1746603044952,-450.0,0.00019598,2,"2025-05-07T07:30:44.952",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179323,1746603044962,-580.0,0.00019598,2,"2025-05-07T07:30:44.962",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179324,1746603044971,-580.0,0.00019598,2,"2025-05-07T07:30:44.971",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179325,1746603044981,-499.93813328,0.00019598,2,"2025-05-07T07:30:44.981",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179326,1746603044992,-450.0,0.00019598,2,"2025-05-07T07:30:44.992",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179327,1746603045002,-450.0,0.00019598,2,"2025-05-07T07:30:45.002",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179328,1746603045012,-250.0,0.00019598,2,"2025-05-07T07:30:45.012",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179329,1746603045021,-499.51788771,0.00019598,2,"2025-05-07T07:30:45.021",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179330,1746603045031,-450.0,0.00019598,2,"2025-05-07T07:30:45.031",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179331,1746603045041,-484.48851926,0.00019598,2,"2025-05-07T07:30:45.041",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179332,1746603045051,-450.0,0.00019598,2,"2025-05-07T07:30:45.051",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179333,1746603045060,-471.75708986,0.00019598,2,"2025-05-07T07:30:45.060",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179334,1746603045071,-450.0,0.00019598,2,"2025-05-07T07:30:45.071",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179335,1746603045081,-450.0,0.00019598,2,"2025-05-07T07:30:45.081",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179336,1746603045090,-450.0,0.00019598,2,"2025-05-07T07:30:45.090",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179337,1746603045100,-450.0,0.00019598,2,"2025-05-07T07:30:45.100",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179338,1746603045109,-450.0,0.00019598,2,"2025-05-07T07:30:45.109",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179339,1746603045119,-450.0,0.00019598,2,"2025-05-07T07:30:45.119",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179340,1746603045128,-450.0,0.00019598,2,"2025-05-07T07:30:45.128",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179341,1746603045138,-450.0,0.00019598,2,"2025-05-07T07:30:45.138",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179342,1746603045147,-450.0,0.00019598,2,"2025-05-07T07:30:45.147",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179343,1746603045157,-450.0,0.00019598,2,"2025-05-07T07:30:45.157",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179344,1746603045166,-502.06637324,0.00019598,2,"2025-05-07T07:30:45.166",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179345,1746603045175,-490.0,0.00019598,2,"2025-05-07T07:30:45.175",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179346,1746603045185,-450.0,0.00019598,2,"2025-05-07T07:30:45.185",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179347,1746603045194,-450.0,0.00019598,2,"2025-05-07T07:30:45.194",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179348,1746603045207,-450.0,0.00019598,2,"2025-05-07T07:30:45.207",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179349,1746603045217,-450.0,0.00019598,2,"2025-05-07T07:30:45.217",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179350,1746603045227,-450.0,0.00019598,2,"2025-05-07T07:30:45.227",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179351,1746603045237,-450.0,0.00019598,2,"2025-05-07T07:30:45.237",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179352,1746603045246,-465.12372209,0.00019598,2,"2025-05-07T07:30:45.246",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179353,1746603045256,-463.13181621,0.00019598,2,"2025-05-07T07:30:45.256",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179354,1746603045266,-450.0,0.00019598,2,"2025-05-07T07:30:45.266",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179355,1746603045275,-450.0,0.00019598,2,"2025-05-07T07:30:45.275",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179356,1746603045286,-450.0,0.00019598,2,"2025-05-07T07:30:45.286",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179357,1746603045295,-450.0,0.00019598,2,"2025-05-07T07:30:45.295",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179358,1746603045305,-450.0,0.00019598,2,"2025-05-07T07:30:45.305",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179359,1746603045314,-180.20392329,0.00019598,2,"2025-05-07T07:30:45.314",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179360,1746603045325,-450.0,0.00019598,2,"2025-05-07T07:30:45.325",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179361,1746603045335,-450.0,0.00019598,2,"2025-05-07T07:30:45.335",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179362,1746603045344,-450.0,0.00019598,2,"2025-05-07T07:30:45.344",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179363,1746603045354,-450.0,0.00019598,2,"2025-05-07T07:30:45.354",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179364,1746603045363,-361.49376082,0.00019598,2,"2025-05-07T07:30:45.363",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179365,1746603045373,-450.0,0.00019598,2,"2025-05-07T07:30:45.373",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179366,1746603045383,-542.8621849,0.00019598,2,"2025-05-07T07:30:45.383",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179367,1746603045392,-450.0,0.00019598,2,"2025-05-07T07:30:45.392",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179368,1746603045402,-464.77984693,0.00019598,2,"2025-05-07T07:30:45.402",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179369,1746603045411,-500.0,0.00019598,2,"2025-05-07T07:30:45.411",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179370,1746603045421,-520.0,0.00019598,2,"2025-05-07T07:30:45.421",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179371,1746603045431,-450.0,0.00019598,2,"2025-05-07T07:30:45.431",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179372,1746603045440,-450.0,0.00019598,2,"2025-05-07T07:30:45.440",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179373,1746603045450,-450.0,0.00019598,2,"2025-05-07T07:30:45.450",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179374,1746603045459,-450.0,0.00019598,2,"2025-05-07T07:30:45.459",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179375,1746603045468,-450.0,0.00019598,2,"2025-05-07T07:30:45.468",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179376,1746603045477,-450.0,0.00019598,2,"2025-05-07T07:30:45.477",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179377,1746603045487,-520.93741885,0.00019598,2,"2025-05-07T07:30:45.487",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179378,1746603045496,-470.0,0.00019598,2,"2025-05-07T07:30:45.496",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179379,1746603045506,-450.0,0.00019598,2,"2025-05-07T07:30:45.506",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179380,1746603045515,-172.27,0.00019598,2,"2025-05-07T07:30:45.515",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179381,1746603045525,-490.0,0.00019598,2,"2025-05-07T07:30:45.525",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179383,1746603045535,-450.0,0.00019598,2,"2025-05-07T07:30:45.535",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179385,1746603045544,-450.0,0.00019598,2,"2025-05-07T07:30:45.544",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179387,1746603045554,-450.0,0.00019598,2,"2025-05-07T07:30:45.554",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179388,1746603045564,-450.0,0.00019598,2,"2025-05-07T07:30:45.564",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179389,1746603045573,-450.0,0.00019598,2,"2025-05-07T07:30:45.573",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179390,1746603045583,-450.0,0.00019598,2,"2025-05-07T07:30:45.583",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179391,1746603045592,-450.0,0.00019598,2,"2025-05-07T07:30:45.592",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179392,1746603045602,-470.0,0.00019598,2,"2025-05-07T07:30:45.602",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179393,1746603045611,-334.43553343,0.00019598,2,"2025-05-07T07:30:45.611",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179394,1746603045620,-500.0,0.00019598,2,"2025-05-07T07:30:45.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179395,1746603045630,-450.0,0.00019598,2,"2025-05-07T07:30:45.630",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179396,1746603045640,-450.0,0.00019598,2,"2025-05-07T07:30:45.640",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179397,1746603045649,-450.0,0.00019598,2,"2025-05-07T07:30:45.649",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179398,1746603045659,-510.91043993,0.00019598,2,"2025-05-07T07:30:45.659",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179399,1746603045669,-329.44778762,0.00019598,2,"2025-05-07T07:30:45.669",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179400,1746603045678,-1763.44,0.00019598,2,"2025-05-07T07:30:45.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179401,1746603045687,-450.0,0.00019598,2,"2025-05-07T07:30:45.687",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179402,1746603045696,-450.0,0.00019598,2,"2025-05-07T07:30:45.696",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179403,1746603045705,-450.0,0.00019598,2,"2025-05-07T07:30:45.705",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179404,1746603045717,-495.05021901,0.00019598,2,"2025-05-07T07:30:45.717",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179405,1746603045727,-450.0,0.00019598,2,"2025-05-07T07:30:45.727",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179406,1746603045736,-450.0,0.00019598,2,"2025-05-07T07:30:45.736",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179407,1746603045746,-450.0,0.00019598,2,"2025-05-07T07:30:45.746",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179408,1746603045756,-450.0,0.00019598,2,"2025-05-07T07:30:45.756",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179409,1746603045765,-450.0,0.00019598,2,"2025-05-07T07:30:45.765",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179410,1746603045775,-289.85735079,0.00019598,2,"2025-05-07T07:30:45.775",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179411,1746603045784,-200.69823173,0.00019598,2,"2025-05-07T07:30:45.784",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179412,1746603046083,-450.0,0.00019597,2,"2025-05-07T07:30:46.083",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179413,1746603046093,-221.80249823,0.00019598,2,"2025-05-07T07:30:46.093",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179414,1746603046104,-77.49927004,0.00019598,2,"2025-05-07T07:30:46.104",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179415,1746603046115,-450.0,0.00019598,2,"2025-05-07T07:30:46.115",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179416,1746603046125,-381.30072996,0.00019598,2,"2025-05-07T07:30:46.125",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179417,1746603046145,-68.69927004,0.00019598,2,"2025-05-07T07:30:46.145",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179418,1746603046154,-450.0,0.00019598,2,"2025-05-07T07:30:46.154",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179419,1746603046164,-450.0,0.00019598,2,"2025-05-07T07:30:46.164",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179420,1746603046173,-412.14685447,0.00019598,2,"2025-05-07T07:30:46.173",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179421,1746603046182,-464.59961358,0.00019598,2,"2025-05-07T07:30:46.182",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179422,1746603046192,-373.51955527,0.00019598,2,"2025-05-07T07:30:46.192",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179423,1746603046201,-450.0,0.00019598,2,"2025-05-07T07:30:46.201",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179424,1746603046211,-450.0,0.00019598,2,"2025-05-07T07:30:46.211",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179425,1746603046221,-450.0,0.00019598,2,"2025-05-07T07:30:46.221",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179426,1746603046230,-450.0,0.00019598,2,"2025-05-07T07:30:46.230",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179427,1746603046239,-487.47793933,0.00019598,2,"2025-05-07T07:30:46.239",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179428,1746603046248,-244.65676731,0.00019598,2,"2025-05-07T07:30:46.248",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179429,1746603046404,-205.34323269,0.00019598,2,"2025-05-07T07:30:46.404",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179430,1746603046414,-482.95063964,0.00019598,2,"2025-05-07T07:30:46.414",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179431,1746603046428,-450.0,0.00019598,2,"2025-05-07T07:30:46.428",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179432,1746603046438,-235.2132353,0.00019598,2,"2025-05-07T07:30:46.438",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179433,1746603046685,-280.59874347,0.00019527,2,"2025-05-07T07:30:46.685",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179434,1746603046710,-169.40125653,0.00019527,2,"2025-05-07T07:30:46.710",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179435,1746603046720,-214.7867647,0.00019598,2,"2025-05-07T07:30:46.720",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179436,1746603046730,-450.0,0.00019598,2,"2025-05-07T07:30:46.730",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179437,1746603046739,-450.0,0.00019598,2,"2025-05-07T07:30:46.739",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179438,1746603046748,-234.1314447,0.00019598,2,"2025-05-07T07:30:46.748",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179439,1746603046758,-151.0,0.00019598,2,"2025-05-07T07:30:46.758",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179440,1746603046767,-450.0,0.00019598,2,"2025-05-07T07:30:46.767",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179441,1746603046776,-450.0,0.00019598,2,"2025-05-07T07:30:46.776",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179442,1746603046786,-151.0,0.00019598,2,"2025-05-07T07:30:46.786",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179443,1746603046795,-450.0,0.00019598,2,"2025-05-07T07:30:46.795",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179444,1746603046804,-152.369015,0.00019598,2,"2025-05-07T07:30:46.804",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179445,1746603046814,-7.34829907,0.00019598,2,"2025-05-07T07:30:46.814",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179446,1746603046827,-442.65170093,0.00019598,2,"2025-05-07T07:30:46.827",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179447,1746603046836,-152.369015,0.00019598,2,"2025-05-07T07:30:46.836",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179448,1746603046846,-417.94964035,0.00019598,2,"2025-05-07T07:30:46.846",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179449,1746603047210,-182.48678573,0.00019509,2,"2025-05-07T07:30:47.210",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179450,1746603047220,-32.05035965,0.00019598,2,"2025-05-07T07:30:47.220",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179451,1746603047230,-278.55485462,0.00019598,2,"2025-05-07T07:30:47.230",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179452,1746603047241,-171.44514538,0.00019598,2,"2025-05-07T07:30:47.241",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179453,1746603047250,-450.0,0.00019598,2,"2025-05-07T07:30:47.250",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179454,1746603047259,-47.60685462,0.00019598,2,"2025-05-07T07:30:47.259",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179455,1746603047270,-402.39314538,0.00019598,2,"2025-05-07T07:30:47.270",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179456,1746603047280,-133.25485462,0.00019598,2,"2025-05-07T07:30:47.280",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179457,1746603047291,-336.74514538,0.00019598,2,"2025-05-07T07:30:47.291",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179458,1746603047301,-157.905856,0.00019598,2,"2025-05-07T07:30:47.301",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179459,1746603047311,-576.54793983,0.00019598,2,"2025-05-07T07:30:47.311",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179460,1746603047320,-450.0,0.00019598,2,"2025-05-07T07:30:47.320",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179461,1746603047330,-450.0,0.00019598,2,"2025-05-07T07:30:47.330",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179462,1746603047339,-299.89206039,0.00019598,2,"2025-05-07T07:30:47.339",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179463,1746603047365,-200.10793961,0.00019598,2,"2025-05-07T07:30:47.365",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179464,1746603047374,-450.0,0.00019598,2,"2025-05-07T07:30:47.374",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179465,1746603047384,-450.0,0.00019598,2,"2025-05-07T07:30:47.384",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179466,1746603047394,-450.0,0.00019598,2,"2025-05-07T07:30:47.394",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179467,1746603047403,-517.05087529,0.00019598,2,"2025-05-07T07:30:47.403",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179468,1746603047413,-450.0,0.00019598,2,"2025-05-07T07:30:47.413",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179469,1746603047423,-151.0,0.00019598,2,"2025-05-07T07:30:47.423",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179470,1746603047433,-479.31271413,0.00019598,2,"2025-05-07T07:30:47.433",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179471,1746603047443,-461.57263306,0.00019598,2,"2025-05-07T07:30:47.443",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179472,1746603047453,-450.0,0.00019598,2,"2025-05-07T07:30:47.453",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179473,1746603047464,-500.0,0.00019598,2,"2025-05-07T07:30:47.464",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179474,1746603047474,-597.70853353,0.00019598,2,"2025-05-07T07:30:47.474",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179475,1746603047484,-450.0,0.00019598,2,"2025-05-07T07:30:47.484",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179476,1746603047494,-127.22201894,0.00019598,2,"2025-05-07T07:30:47.494",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179477,1746603047512,-322.77798106,0.00019598,2,"2025-05-07T07:30:47.512",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179478,1746603047522,-502.528671,0.00019598,2,"2025-05-07T07:30:47.522",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179479,1746603047531,-450.0,0.00019598,2,"2025-05-07T07:30:47.531",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179480,1746603047541,-450.0,0.00019598,2,"2025-05-07T07:30:47.541",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179481,1746603047551,-502.528671,0.00019598,2,"2025-05-07T07:30:47.551",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179482,1746603047560,-450.0,0.00019598,2,"2025-05-07T07:30:47.560",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179483,1746603047570,-450.0,0.00019598,2,"2025-05-07T07:30:47.570",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179484,1746603047580,-160.14556293,0.00019598,2,"2025-05-07T07:30:47.580",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179485,1746603047590,-450.0,0.00019598,2,"2025-05-07T07:30:47.590",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179486,1746603047600,-317.03346915,0.00019598,2,"2025-05-07T07:30:47.600",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179487,1746603047610,-154.155165,0.00019598,2,"2025-05-07T07:30:47.610",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179488,1746603047619,-450.0,0.00019598,2,"2025-05-07T07:30:47.619",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179489,1746603047629,-107.62778832,0.00019598,2,"2025-05-07T07:30:47.629",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179490,1746603051311,1549.0,0.000194,2,"2025-05-07T07:30:51.311",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179491,1746603067292,139275.6378,0.00019428,2,"2025-05-07T07:31:07.292",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179492,1746603073048,266.83535512,0.00019198,2,"2025-05-07T07:31:13.048",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179493,1746603076604,880.5,0.00019427,2,"2025-05-07T07:31:16.604",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179494,1746603110335,13725.23,0.00018621,2,"2025-05-07T07:31:50.335",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179680,1746603140972,1000.0,0.00018595,2,"2025-05-07T07:32:20.972",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179681,1746603145143,-182.48678573,0.00019519,2,"2025-05-07T07:32:25.143",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179682,1746603145170,-170.25563684,0.00019519,2,"2025-05-07T07:32:25.170",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179683,1746603145196,-151.0,0.00019519,2,"2025-05-07T07:32:25.196",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179684,1746603145221,-200.0,0.0001952,2,"2025-05-07T07:32:25.221",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179685,1746603145247,-170.25563684,0.0001952,2,"2025-05-07T07:32:25.247",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179686,1746603145273,-170.25563684,0.00019521,2,"2025-05-07T07:32:25.273",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179687,1746603145299,-170.25563684,0.00019522,2,"2025-05-07T07:32:25.299",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179688,1746603145324,-170.25563684,0.00019523,2,"2025-05-07T07:32:25.324",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179689,1746603145353,-170.25563684,0.00019525,2,"2025-05-07T07:32:25.353",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179690,1746603145380,-170.25563684,0.00019526,2,"2025-05-07T07:32:25.380",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179691,1746603145405,-450.0,0.00019526,2,"2025-05-07T07:32:25.405",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179692,1746603145430,-1028.56,0.00019526,2,"2025-05-07T07:32:25.430",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179693,1746603145455,-517.95,0.00019526,2,"2025-05-07T07:32:25.455",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179694,1746603145489,-500.0,0.00019526,2,"2025-05-07T07:32:25.489",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179695,1746603145523,-500.0,0.00019526,2,"2025-05-07T07:32:25.523",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179696,1746603145558,-259.9503,0.00019526,2,"2025-05-07T07:32:25.558",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179697,1746603145582,-450.0,0.00019526,2,"2025-05-07T07:32:25.582",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179698,1746603145607,-450.0,0.00019526,2,"2025-05-07T07:32:25.607",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179699,1746603145631,-170.49641319,0.00019526,2,"2025-05-07T07:32:25.631",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179700,1746603145658,-450.0,0.00019526,2,"2025-05-07T07:32:25.658",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179701,1746603145682,-450.0,0.00019526,2,"2025-05-07T07:32:25.682",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179702,1746603145707,-450.0,0.00019526,2,"2025-05-07T07:32:25.707",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179703,1746603145733,-1602.57,0.00019526,2,"2025-05-07T07:32:25.733",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179704,1746603145757,-753.49,0.00019526,2,"2025-05-07T07:32:25.757",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179705,1746603145782,-450.0,0.00019526,2,"2025-05-07T07:32:25.782",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179706,1746603145806,-450.0,0.00019526,2,"2025-05-07T07:32:25.806",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179707,1746603145831,-450.0,0.00019526,2,"2025-05-07T07:32:25.831",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179708,1746603145854,-450.0,0.00019526,2,"2025-05-07T07:32:25.854",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179709,1746603145878,-476.96771207,0.00019526,2,"2025-05-07T07:32:25.878",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179710,1746603145911,-500.0,0.00019526,2,"2025-05-07T07:32:25.911",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179711,1746603145945,-500.0,0.00019526,2,"2025-05-07T07:32:25.945",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179712,1746603145977,-500.0,0.00019526,2,"2025-05-07T07:32:25.977",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179713,1746603146009,-500.0,0.00019526,2,"2025-05-07T07:32:26.009",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179714,1746603146043,-500.0,0.00019526,2,"2025-05-07T07:32:26.043",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179715,1746603146081,-500.0,0.00019526,2,"2025-05-07T07:32:26.081",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179716,1746603146116,-609.73664792,0.00019526,2,"2025-05-07T07:32:26.116",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179717,1746603146142,-450.0,0.00019526,2,"2025-05-07T07:32:26.142",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179718,1746603146168,-450.0,0.00019526,2,"2025-05-07T07:32:26.168",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179719,1746603146192,-450.0,0.00019526,2,"2025-05-07T07:32:26.192",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179720,1746603146217,-450.0,0.00019526,2,"2025-05-07T07:32:26.217",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179721,1746603146242,-878.57,0.00019526,2,"2025-05-07T07:32:26.242",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179722,1746603146266,-450.0,0.00019526,2,"2025-05-07T07:32:26.266",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179723,1746603146291,-89806.85,0.00019526,2,"2025-05-07T07:32:26.291",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179724,1746603146315,-450.0,0.00019526,2,"2025-05-07T07:32:26.315",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179725,1746603146340,-450.0,0.00019526,2,"2025-05-07T07:32:26.340",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179726,1746603146364,-450.0,0.00019526,2,"2025-05-07T07:32:26.364",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179727,1746603146387,-518.03310144,0.00019526,2,"2025-05-07T07:32:26.387",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179728,1746603146413,-450.0,0.00019526,2,"2025-05-07T07:32:26.413",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179729,1746603146437,-450.0,0.00019526,2,"2025-05-07T07:32:26.437",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179730,1746603146462,-450.0,0.00019526,2,"2025-05-07T07:32:26.462",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179731,1746603146487,-170.25563684,0.00019527,2,"2025-05-07T07:32:26.487",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179732,1746603146511,-450.0,0.00019527,2,"2025-05-07T07:32:26.511",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179733,1746603146535,-450.0,0.00019527,2,"2025-05-07T07:32:26.535",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179734,1746603146559,-450.0,0.00019527,2,"2025-05-07T07:32:26.559",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179735,1746603146585,-1239.37,0.00019527,2,"2025-05-07T07:32:26.585",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179736,1746603146608,-965.26,0.00019527,2,"2025-05-07T07:32:26.608",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179737,1746603146634,-698.57,0.00019527,2,"2025-05-07T07:32:26.634",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179738,1746603146660,-450.0,0.00019527,2,"2025-05-07T07:32:26.660",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179739,1746603146684,-450.0,0.00019527,2,"2025-05-07T07:32:26.684",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179740,1746603146709,-1579.53,0.00019527,2,"2025-05-07T07:32:26.709",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179741,1746603146733,-450.0,0.00019527,2,"2025-05-07T07:32:26.733",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179742,1746603146759,-470.0,0.00019527,2,"2025-05-07T07:32:26.759",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179743,1746603146783,-250.0,0.00019527,2,"2025-05-07T07:32:26.783",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179744,1746603146806,-1182.61,0.00019527,2,"2025-05-07T07:32:26.806",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179745,1746603146830,-450.0,0.00019527,2,"2025-05-07T07:32:26.830",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179746,1746603146854,-1521.41,0.00019527,2,"2025-05-07T07:32:26.854",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179747,1746603146879,-450.0,0.00019527,2,"2025-05-07T07:32:26.879",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179748,1746603146903,-450.0,0.00019527,2,"2025-05-07T07:32:26.903",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179749,1746603146929,-990.3,0.00019527,2,"2025-05-07T07:32:26.929",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179750,1746603146953,-506.74,0.00019527,2,"2025-05-07T07:32:26.953",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179751,1746603146978,-450.0,0.00019527,2,"2025-05-07T07:32:26.978",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179752,1746603147002,-458.21,0.00019527,2,"2025-05-07T07:32:27.002",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179753,1746603147197,-450.0,0.00019527,2,"2025-05-07T07:32:27.197",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179754,1746603147223,-450.0,0.00019527,2,"2025-05-07T07:32:27.223",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179755,1746603147248,-450.0,0.00019527,2,"2025-05-07T07:32:27.248",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179756,1746603147272,-577.14,0.00019527,2,"2025-05-07T07:32:27.272",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179757,1746603147298,-2747.8,0.00019527,2,"2025-05-07T07:32:27.298",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179758,1746603147322,-450.0,0.00019527,2,"2025-05-07T07:32:27.322",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179759,1746603147346,-450.0,0.00019527,2,"2025-05-07T07:32:27.346",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179760,1746603147370,-450.0,0.00019527,2,"2025-05-07T07:32:27.370",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179761,1746603147394,-450.0,0.00019527,2,"2025-05-07T07:32:27.394",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179762,1746603147419,-450.0,0.00019527,2,"2025-05-07T07:32:27.419",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179763,1746603147444,-27202.3,0.00019527,2,"2025-05-07T07:32:27.444",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179764,1746603147468,-534.8235494,0.00019527,2,"2025-05-07T07:32:27.468",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179765,1746603147493,-450.0,0.00019527,2,"2025-05-07T07:32:27.493",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179766,1746603147516,-450.0,0.00019527,2,"2025-05-07T07:32:27.516",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179767,1746603147540,-450.0,0.00019527,2,"2025-05-07T07:32:27.540",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179768,1746603147564,-450.0,0.00019527,2,"2025-05-07T07:32:27.564",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179769,1746603147589,-1068.69,0.00019527,2,"2025-05-07T07:32:27.589",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179770,1746603147615,-170.25563684,0.00019528,2,"2025-05-07T07:32:27.615",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179771,1746603147640,-151.0,0.00019528,2,"2025-05-07T07:32:27.640",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179772,1746603147665,-156.54074,0.00019528,2,"2025-05-07T07:32:27.665",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179773,1746603147689,-151.0,0.00019528,2,"2025-05-07T07:32:27.689",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179774,1746603147713,-151.0,0.00019528,2,"2025-05-07T07:32:27.713",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179775,1746603147738,-381.267552,0.00019528,2,"2025-05-07T07:32:27.738",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179776,1746603147763,-381.267552,0.00019528,2,"2025-05-07T07:32:27.763",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179777,1746603147788,-200.403577,0.00019528,2,"2025-05-07T07:32:27.788",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179778,1746603147814,-200.403577,0.00019528,2,"2025-05-07T07:32:27.814",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179779,1746603147852,-169.174084,0.00019528,2,"2025-05-07T07:32:27.852",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179780,1746603147878,-169.174084,0.00019528,2,"2025-05-07T07:32:27.878",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179781,1746603147904,-182.48678573,0.00019529,2,"2025-05-07T07:32:27.904",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179782,1746603147929,-691.59664438,0.00019529,2,"2025-05-07T07:32:27.929",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179783,1746603147956,-450.0,0.00019539,2,"2025-05-07T07:32:27.956",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179784,1746603147981,-1028.56,0.00019539,2,"2025-05-07T07:32:27.981",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179785,1746603148005,-517.95,0.00019539,2,"2025-05-07T07:32:28.005",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179786,1746603148031,-450.0,0.00019539,2,"2025-05-07T07:32:28.031",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179787,1746603148063,-1602.57,0.00019539,2,"2025-05-07T07:32:28.063",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179788,1746603148090,-167.28908916,0.00019539,2,"2025-05-07T07:32:28.090",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179789,1746603148118,-450.0,0.00019539,2,"2025-05-07T07:32:28.118",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179790,1746603148146,-450.0,0.00019539,2,"2025-05-07T07:32:28.146",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179791,1746603148170,-450.0,0.00019539,2,"2025-05-07T07:32:28.170",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179792,1746603148196,-450.0,0.00019539,2,"2025-05-07T07:32:28.196",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179793,1746603148223,-878.57,0.00019539,2,"2025-05-07T07:32:28.223",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179794,1746603148249,-89806.85,0.00019539,2,"2025-05-07T07:32:28.249",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179795,1746603148275,-450.0,0.00019539,2,"2025-05-07T07:32:28.275",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179796,1746603148303,-151.0,0.0001954,2,"2025-05-07T07:32:28.303",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179797,1746603148336,-381.267552,0.0001954,2,"2025-05-07T07:32:28.336",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179798,1746603148362,-381.267552,0.0001954,2,"2025-05-07T07:32:28.362",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179799,1746603148387,-200.403577,0.0001954,2,"2025-05-07T07:32:28.387",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179800,1746603148414,-200.403577,0.0001954,2,"2025-05-07T07:32:28.414",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179801,1746603148440,-169.174084,0.0001954,2,"2025-05-07T07:32:28.440",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179802,1746603148466,-169.174084,0.0001954,2,"2025-05-07T07:32:28.466",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179803,1746603148491,-450.0,0.00019597,2,"2025-05-07T07:32:28.491",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179804,1746603148516,-965.26,0.00019597,2,"2025-05-07T07:32:28.516",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179805,1746603148543,-698.57,0.00019597,2,"2025-05-07T07:32:28.543",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179806,1746603148568,-450.0,0.00019597,2,"2025-05-07T07:32:28.568",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179807,1746603148594,-450.0,0.00019597,2,"2025-05-07T07:32:28.594",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179808,1746603148626,-450.0,0.00019597,2,"2025-05-07T07:32:28.626",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179809,1746603148652,-151.0,0.00019597,2,"2025-05-07T07:32:28.652",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179810,1746603148678,-753.49,0.00019597,2,"2025-05-07T07:32:28.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179811,1746603148703,-151.0,0.00019597,2,"2025-05-07T07:32:28.703",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179812,1746603148728,-450.0,0.00019597,2,"2025-05-07T07:32:28.728",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179813,1746603148755,-458.21,0.00019597,2,"2025-05-07T07:32:28.755",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179814,1746603148780,-450.0,0.00019597,2,"2025-05-07T07:32:28.780",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179815,1746603148806,-450.0,0.00019597,2,"2025-05-07T07:32:28.806",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179816,1746603148831,-450.0,0.00019597,2,"2025-05-07T07:32:28.831",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179817,1746603148858,-450.0,0.00019597,2,"2025-05-07T07:32:28.858",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179818,1746603148883,-450.0,0.00019597,2,"2025-05-07T07:32:28.883",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179819,1746603148909,-450.0,0.00019597,2,"2025-05-07T07:32:28.909",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179820,1746603148938,-450.0,0.00019597,2,"2025-05-07T07:32:28.938",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179821,1746603148966,-1068.69,0.00019597,2,"2025-05-07T07:32:28.966",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179822,1746603148992,-450.0,0.00019597,2,"2025-05-07T07:32:28.992",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179823,1746603149017,-342.37221168,0.00019598,2,"2025-05-07T07:32:29.017",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179824,1746603149041,-450.0,0.00019598,2,"2025-05-07T07:32:29.041",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179825,1746603149069,-450.0,0.00019598,2,"2025-05-07T07:32:29.069",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179826,1746603149095,-450.0,0.00019598,2,"2025-05-07T07:32:29.095",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179827,1746603149119,-450.0,0.00019598,2,"2025-05-07T07:32:29.119",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179828,1746603149145,-450.0,0.00019598,2,"2025-05-07T07:32:29.145",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179829,1746603149170,-450.0,0.00019598,2,"2025-05-07T07:32:29.170",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179830,1746603149196,-450.0,0.00019598,2,"2025-05-07T07:32:29.196",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179831,1746603149220,-450.0,0.00019598,2,"2025-05-07T07:32:29.220",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179832,1746603149245,-490.0,0.00019598,2,"2025-05-07T07:32:29.245",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179833,1746603149270,-158.533145,0.00019598,2,"2025-05-07T07:32:29.270",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179834,1746603149295,-571.43509538,0.00019598,2,"2025-05-07T07:32:29.295",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179835,1746603149320,-151.0,0.00019598,2,"2025-05-07T07:32:29.320",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179836,1746603149346,-450.0,0.00019598,2,"2025-05-07T07:32:29.346",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179837,1746603149371,-488.67146372,0.00019598,2,"2025-05-07T07:32:29.371",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179838,1746603149397,-450.0,0.00019598,2,"2025-05-07T07:32:29.397",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179839,1746603149424,-450.0,0.00019598,2,"2025-05-07T07:32:29.424",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179840,1746603149450,-1026.16,0.00019598,2,"2025-05-07T07:32:29.450",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179841,1746603149476,-450.0,0.00019598,2,"2025-05-07T07:32:29.476",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179842,1746603149502,-450.0,0.00019598,2,"2025-05-07T07:32:29.502",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179843,1746603149528,-456.18371563,0.00019598,2,"2025-05-07T07:32:29.528",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179844,1746603149554,-450.0,0.00019598,2,"2025-05-07T07:32:29.554",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179845,1746603149591,-450.0,0.00019598,2,"2025-05-07T07:32:29.591",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179846,1746603149619,-493.6328716,0.00019598,2,"2025-05-07T07:32:29.619",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179847,1746603149645,-450.0,0.00019598,2,"2025-05-07T07:32:29.645",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179848,1746603149897,-450.0,0.00019598,2,"2025-05-07T07:32:29.897",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179849,1746603149923,-462.17263254,0.00019598,2,"2025-05-07T07:32:29.923",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179850,1746603149948,-490.0,0.00019598,2,"2025-05-07T07:32:29.948",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179851,1746603149977,-450.0,0.00019598,2,"2025-05-07T07:32:29.977",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179852,1746603150003,-226.28948822,0.00019598,2,"2025-05-07T07:32:30.003",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179853,1746603150029,-450.0,0.00019598,2,"2025-05-07T07:32:30.029",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179854,1746603150059,-450.0,0.00019598,2,"2025-05-07T07:32:30.059",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179855,1746603150085,-450.0,0.00019598,2,"2025-05-07T07:32:30.085",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179856,1746603150112,-450.0,0.00019598,2,"2025-05-07T07:32:30.112",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179857,1746603150140,-450.0,0.00019598,2,"2025-05-07T07:32:30.140",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179858,1746603150166,-151.0,0.00019598,2,"2025-05-07T07:32:30.166",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179859,1746603150191,-450.0,0.00019598,2,"2025-05-07T07:32:30.191",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179860,1746603150217,-940.96,0.00019598,2,"2025-05-07T07:32:30.217",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179861,1746603150242,-151.0,0.00019598,2,"2025-05-07T07:32:30.242",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179862,1746603150267,-450.0,0.00019598,2,"2025-05-07T07:32:30.267",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179863,1746603150293,-192.88505064,0.00019598,2,"2025-05-07T07:32:30.293",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179864,1746603150319,-450.0,0.00019598,2,"2025-05-07T07:32:30.319",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179865,1746603150345,-450.0,0.00019598,2,"2025-05-07T07:32:30.345",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179866,1746603150372,-470.0,0.00019598,2,"2025-05-07T07:32:30.372",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179867,1746603150397,-450.0,0.00019598,2,"2025-05-07T07:32:30.397",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179868,1746603150424,-470.0,0.00019598,2,"2025-05-07T07:32:30.424",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179869,1746603150449,-607.53,0.00019598,2,"2025-05-07T07:32:30.449",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179870,1746603150475,-450.0,0.00019598,2,"2025-05-07T07:32:30.475",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179871,1746603150501,-450.0,0.00019598,2,"2025-05-07T07:32:30.501",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179872,1746603150528,-450.0,0.00019598,2,"2025-05-07T07:32:30.528",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179873,1746603150552,-365.05165633,0.00019598,2,"2025-05-07T07:32:30.552",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179874,1746603150578,-450.0,0.00019598,2,"2025-05-07T07:32:30.578",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179875,1746603150603,-162.55411999,0.00019598,2,"2025-05-07T07:32:30.603",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179876,1746603150629,-450.0,0.00019598,2,"2025-05-07T07:32:30.629",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179877,1746603150653,-450.0,0.00019598,2,"2025-05-07T07:32:30.653",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179878,1746603150678,-470.0,0.00019598,2,"2025-05-07T07:32:30.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179879,1746603150703,-450.0,0.00019598,2,"2025-05-07T07:32:30.703",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179880,1746603150728,-400.0,0.00019598,2,"2025-05-07T07:32:30.728",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179881,1746603150753,-450.0,0.00019598,2,"2025-05-07T07:32:30.753",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179882,1746603150778,-450.0,0.00019598,2,"2025-05-07T07:32:30.778",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179883,1746603150804,-450.0,0.00019598,2,"2025-05-07T07:32:30.804",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179884,1746603150829,-470.0,0.00019598,2,"2025-05-07T07:32:30.829",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179885,1746603150856,-450.0,0.00019598,2,"2025-05-07T07:32:30.856",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179886,1746603150881,-450.0,0.00019598,2,"2025-05-07T07:32:30.881",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179887,1746603150906,-470.0,0.00019598,2,"2025-05-07T07:32:30.906",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179888,1746603150931,-450.0,0.00019598,2,"2025-05-07T07:32:30.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179889,1746603150955,-470.0,0.00019598,2,"2025-05-07T07:32:30.955",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179890,1746603150982,-563.25,0.00019598,2,"2025-05-07T07:32:30.982",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179891,1746603151008,-450.0,0.00019598,2,"2025-05-07T07:32:31.008",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179892,1746603151034,-450.0,0.00019598,2,"2025-05-07T07:32:31.034",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179893,1746603151063,-450.0,0.00019598,2,"2025-05-07T07:32:31.063",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179894,1746603151088,-484.09372656,0.00019598,2,"2025-05-07T07:32:31.088",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179895,1746603151115,-450.0,0.00019598,2,"2025-05-07T07:32:31.115",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179896,1746603151140,-151.0,0.00019598,2,"2025-05-07T07:32:31.140",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179897,1746603151164,-450.0,0.00019598,2,"2025-05-07T07:32:31.164",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179898,1746603151189,-470.0,0.00019598,2,"2025-05-07T07:32:31.189",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179899,1746603151213,-470.0,0.00019598,2,"2025-05-07T07:32:31.213",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179900,1746603151237,-450.0,0.00019598,2,"2025-05-07T07:32:31.237",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179901,1746603151264,-151.0,0.00019598,2,"2025-05-07T07:32:31.264",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179902,1746603151288,-597.97273239,0.00019598,2,"2025-05-07T07:32:31.288",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179903,1746603151312,-450.0,0.00019598,2,"2025-05-07T07:32:31.312",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179904,1746603151336,-450.0,0.00019598,2,"2025-05-07T07:32:31.336",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179905,1746603151360,-450.0,0.00019598,2,"2025-05-07T07:32:31.360",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179906,1746603151383,-450.0,0.00019598,2,"2025-05-07T07:32:31.383",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179907,1746603151408,-450.0,0.00019598,2,"2025-05-07T07:32:31.408",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179908,1746603151436,-473.94895209,0.00019598,2,"2025-05-07T07:32:31.436",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179909,1746603151461,-151.0,0.00019598,2,"2025-05-07T07:32:31.461",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179910,1746603151485,-450.0,0.00019598,2,"2025-05-07T07:32:31.485",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179911,1746603151509,-151.0,0.00019598,2,"2025-05-07T07:32:31.509",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179912,1746603151534,-450.0,0.00019598,2,"2025-05-07T07:32:31.534",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179913,1746603151558,-476.48752221,0.00019598,2,"2025-05-07T07:32:31.558",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179914,1746603151582,-477.85103968,0.00019598,2,"2025-05-07T07:32:31.582",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179915,1746603151610,-450.0,0.00019598,2,"2025-05-07T07:32:31.610",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179916,1746603151637,-450.0,0.00019598,2,"2025-05-07T07:32:31.637",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179917,1746603151663,-450.0,0.00019598,2,"2025-05-07T07:32:31.663",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179918,1746603151687,-450.0,0.00019598,2,"2025-05-07T07:32:31.687",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179919,1746603151711,-483.72119793,0.00019598,2,"2025-05-07T07:32:31.711",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179920,1746603151735,-151.0,0.00019598,2,"2025-05-07T07:32:31.735",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179921,1746603151759,-475.75587976,0.00019598,2,"2025-05-07T07:32:31.759",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179922,1746603151784,-450.0,0.00019598,2,"2025-05-07T07:32:31.784",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179923,1746603151808,-470.0,0.00019598,2,"2025-05-07T07:32:31.808",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179924,1746603151833,-419.80341459,0.00019598,2,"2025-05-07T07:32:31.833",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179925,1746603151857,-151.0,0.00019598,2,"2025-05-07T07:32:31.857",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179926,1746603151881,-478.83469016,0.00019598,2,"2025-05-07T07:32:31.881",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179927,1746603151906,-151.0,0.00019598,2,"2025-05-07T07:32:31.906",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179928,1746603151931,-450.0,0.00019598,2,"2025-05-07T07:32:31.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179929,1746603151955,-450.0,0.00019598,2,"2025-05-07T07:32:31.955",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179930,1746603151979,-151.0,0.00019598,2,"2025-05-07T07:32:31.979",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179931,1746603152003,-450.0,0.00019598,2,"2025-05-07T07:32:32.003",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179932,1746603152027,-479.25129948,0.00019598,2,"2025-05-07T07:32:32.027",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179933,1746603152053,-477.97055295,0.00019598,2,"2025-05-07T07:32:32.053",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179934,1746603152080,-151.0,0.00019598,2,"2025-05-07T07:32:32.080",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179935,1746603152106,-473.07297635,0.00019598,2,"2025-05-07T07:32:32.106",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179936,1746603152132,-472.51090077,0.00019598,2,"2025-05-07T07:32:32.132",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179937,1746603152158,-450.0,0.00019598,2,"2025-05-07T07:32:32.158",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179938,1746603152183,-450.0,0.00019598,2,"2025-05-07T07:32:32.183",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179939,1746603152209,-450.0,0.00019598,2,"2025-05-07T07:32:32.209",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179940,1746603152235,-381.267552,0.00019598,2,"2025-05-07T07:32:32.235",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179941,1746603152260,-230.82149543,0.00019598,2,"2025-05-07T07:32:32.260",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179942,1746603152284,-450.0,0.00019598,2,"2025-05-07T07:32:32.284",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179943,1746603152308,-477.82222382,0.00019598,2,"2025-05-07T07:32:32.308",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179944,1746603152491,-470.0,0.00019598,2,"2025-05-07T07:32:32.491",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179945,1746603152517,-381.267552,0.00019598,2,"2025-05-07T07:32:32.517",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179946,1746603152543,-539.11235781,0.00019598,2,"2025-05-07T07:32:32.543",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179947,1746603152568,-450.0,0.00019598,2,"2025-05-07T07:32:32.568",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179948,1746603152594,-450.0,0.00019598,2,"2025-05-07T07:32:32.594",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179949,1746603152623,-482.34380656,0.00019598,2,"2025-05-07T07:32:32.623",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179950,1746603152648,-470.0,0.00019598,2,"2025-05-07T07:32:32.648",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179951,1746603152674,-450.0,0.00019598,2,"2025-05-07T07:32:32.674",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179952,1746603152698,-249.597707,0.00019598,2,"2025-05-07T07:32:32.698",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179953,1746603152723,-249.597707,0.00019598,2,"2025-05-07T07:32:32.723",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179954,1746603152748,-249.597707,0.00019598,2,"2025-05-07T07:32:32.748",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179955,1746603152775,-249.597707,0.00019598,2,"2025-05-07T07:32:32.775",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179956,1746603152800,-450.0,0.00019598,2,"2025-05-07T07:32:32.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179957,1746603152825,-450.0,0.00019598,2,"2025-05-07T07:32:32.825",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179958,1746603152852,-200.403577,0.00019598,2,"2025-05-07T07:32:32.852",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179959,1746603152878,-200.403577,0.00019598,2,"2025-05-07T07:32:32.878",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179960,1746603152903,-169.174084,0.00019598,2,"2025-05-07T07:32:32.903",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179961,1746603152929,-450.0,0.00019598,2,"2025-05-07T07:32:32.929",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179962,1746603152956,-450.0,0.00019598,2,"2025-05-07T07:32:32.956",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179963,1746603152981,-169.174084,0.00019598,2,"2025-05-07T07:32:32.981",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179964,1746603153007,-151.0,0.00019598,2,"2025-05-07T07:32:33.007",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179965,1746603153032,-151.0,0.00019598,2,"2025-05-07T07:32:33.032",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179966,1746603153059,-474.95877179,0.00019598,2,"2025-05-07T07:32:33.059",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179967,1746603153083,-1992.44525489,0.000196,5,"2025-05-07T07:32:33.083",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179968,1746603153110,-800.0,0.000196,7,"2025-05-07T07:32:33.110",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179969,1746603153135,-1549.0,0.000196,2,"2025-05-07T07:32:33.135",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179970,1746603153161,-207.4,0.00019607,2,"2025-05-07T07:32:33.161",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179971,1746603153187,-300.0,0.00019618,2,"2025-05-07T07:32:33.187",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179972,1746603153213,-753.49,0.00019618,2,"2025-05-07T07:32:33.213",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179973,1746603153240,-450.0,0.00019618,2,"2025-05-07T07:32:33.240",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179974,1746603153267,-450.0,0.00019618,2,"2025-05-07T07:32:33.267",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179975,1746603153292,-450.0,0.00019619,2,"2025-05-07T07:32:33.292",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179976,1746603153319,-450.0,0.00019619,2,"2025-05-07T07:32:33.319",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179977,1746603153345,-450.0,0.00019619,2,"2025-05-07T07:32:33.345",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179978,1746603153371,-450.0,0.00019619,2,"2025-05-07T07:32:33.371",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179979,1746603153397,-450.0,0.00019619,2,"2025-05-07T07:32:33.397",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179980,1746603153423,-492.51,0.00019619,2,"2025-05-07T07:32:33.423",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179981,1746603153450,-450.0,0.00019619,2,"2025-05-07T07:32:33.450",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179982,1746603153476,-457.94,0.00019619,2,"2025-05-07T07:32:33.476",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179983,1746603153503,-450.0,0.00019619,2,"2025-05-07T07:32:33.503",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179984,1746603153528,-452.72,0.00019619,2,"2025-05-07T07:32:33.528",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179985,1746603153554,-450.0,0.00019619,2,"2025-05-07T07:32:33.554",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179986,1746603153581,-700.1,0.00019619,2,"2025-05-07T07:32:33.581",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179987,1746603153612,-319.570449,0.00019619,2,"2025-05-07T07:32:33.612",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179988,1746603153639,-319.570449,0.00019619,2,"2025-05-07T07:32:33.639",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179989,1746603153666,-151.0,0.00019619,2,"2025-05-07T07:32:33.666",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179990,1746603153694,-151.0,0.00019619,2,"2025-05-07T07:32:33.694",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179991,1746603153721,-701.73,0.00019619,2,"2025-05-07T07:32:33.721",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179992,1746603153747,-913.19,0.00019619,2,"2025-05-07T07:32:33.747",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179993,1746603153774,-502.528671,0.00019619,2,"2025-05-07T07:32:33.774",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179994,1746603153800,-502.528671,0.00019619,2,"2025-05-07T07:32:33.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179995,1746603153827,-540.58,0.00019619,2,"2025-05-07T07:32:33.827",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179996,1746603153853,-622.02,0.00019619,2,"2025-05-07T07:32:33.853",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179997,1746603153879,-450.0,0.00019619,2,"2025-05-07T07:32:33.879",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179998,1746603153904,-221.821403,0.00019619,2,"2025-05-07T07:32:33.904",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360179999,1746603153933,-151.0,0.00019619,2,"2025-05-07T07:32:33.933",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180000,1746603153959,-221.821403,0.00019619,2,"2025-05-07T07:32:33.959",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180001,1746603153984,-450.0,0.00019619,2,"2025-05-07T07:32:33.984",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180002,1746603154009,-3368.4252272,0.00019619,2,"2025-05-07T07:32:34.009",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180003,1746603154034,-450.0,0.00019619,2,"2025-05-07T07:32:34.034",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180004,1746603154062,-450.0,0.00019619,2,"2025-05-07T07:32:34.062",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180005,1746603154087,-450.0,0.00019619,2,"2025-05-07T07:32:34.087",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180006,1746603154114,-480.18572962,0.00019619,2,"2025-05-07T07:32:34.114",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180007,1746603154141,-450.0,0.00019619,2,"2025-05-07T07:32:34.141",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180008,1746603154167,-450.0,0.00019619,2,"2025-05-07T07:32:34.167",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180009,1746603154193,-500.0,0.00019619,2,"2025-05-07T07:32:34.193",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180010,1746603154220,-450.0,0.00019619,2,"2025-05-07T07:32:34.220",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180011,1746603154246,-1623.34,0.00019619,2,"2025-05-07T07:32:34.246",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180012,1746603154273,-553.11519015,0.00019619,2,"2025-05-07T07:32:34.273",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180013,1746603154298,-267.76179688,0.00019619,2,"2025-05-07T07:32:34.298",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180014,1746603154323,-877.94,0.00019619,2,"2025-05-07T07:32:34.323",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180015,1746603154350,-450.0,0.00019619,2,"2025-05-07T07:32:34.350",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180016,1746603154377,-151.0,0.00019619,2,"2025-05-07T07:32:34.377",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180017,1746603154404,-450.0,0.00019619,2,"2025-05-07T07:32:34.404",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180018,1746603154431,-151.0,0.00019619,2,"2025-05-07T07:32:34.431",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180019,1746603154459,-763.95,0.00019619,2,"2025-05-07T07:32:34.459",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180020,1746603154485,-450.0,0.00019619,2,"2025-05-07T07:32:34.485",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180021,1746603154510,-431.51635601,0.00019619,2,"2025-05-07T07:32:34.510",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180022,1746603154538,-450.0,0.00019619,2,"2025-05-07T07:32:34.538",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180023,1746603154579,-1725.87,0.00019619,2,"2025-05-07T07:32:34.579",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180024,1746603154609,-450.0,0.00019619,2,"2025-05-07T07:32:34.609",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180025,1746603154637,-1183.37,0.00019619,2,"2025-05-07T07:32:34.637",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180026,1746603154665,-450.0,0.00019619,2,"2025-05-07T07:32:34.665",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180027,1746603154693,-450.0,0.00019619,2,"2025-05-07T07:32:34.693",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180028,1746603154720,-450.0,0.00019619,2,"2025-05-07T07:32:34.720",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180029,1746603154747,-450.0,0.00019619,2,"2025-05-07T07:32:34.747",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180030,1746603154777,-558.92,0.00019619,2,"2025-05-07T07:32:34.777",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180031,1746603154805,-450.0,0.00019619,2,"2025-05-07T07:32:34.805",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180032,1746603154832,-450.0,0.00019619,2,"2025-05-07T07:32:34.832",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180033,1746603154862,-1738.1,0.00019619,2,"2025-05-07T07:32:34.862",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180034,1746603154890,-450.0,0.00019619,2,"2025-05-07T07:32:34.890",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180035,1746603154920,-532.85,0.00019619,2,"2025-05-07T07:32:34.920",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180036,1746603154948,-2337.15,0.00019619,2,"2025-05-07T07:32:34.948",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180037,1746603154974,-450.0,0.00019619,2,"2025-05-07T07:32:34.974",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180038,1746603155001,-2121.9,0.00019619,2,"2025-05-07T07:32:35.001",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180039,1746603155262,-450.0,0.00019619,2,"2025-05-07T07:32:35.262",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180040,1746603155294,-490.0,0.00019619,2,"2025-05-07T07:32:35.294",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180041,1746603155321,-151.0,0.00019619,2,"2025-05-07T07:32:35.321",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180042,1746603155347,-450.0,0.00019619,2,"2025-05-07T07:32:35.347",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180043,1746603155374,-450.0,0.00019619,2,"2025-05-07T07:32:35.374",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180044,1746603155400,-32443.0866666,0.00019619,2,"2025-05-07T07:32:35.400",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180045,1746603155428,-450.0,0.00019619,2,"2025-05-07T07:32:35.428",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180046,1746603155454,-450.0,0.00019619,2,"2025-05-07T07:32:35.454",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180047,1746603155478,-500.0,0.00019619,2,"2025-05-07T07:32:35.478",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180048,1746603155503,-450.0,0.00019619,2,"2025-05-07T07:32:35.503",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180049,1746603155529,-1757.37,0.00019619,2,"2025-05-07T07:32:35.529",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180050,1746603155555,-558.63289718,0.00019619,2,"2025-05-07T07:32:35.555",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180051,1746603155583,-151.0,0.00019619,2,"2025-05-07T07:32:35.583",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180052,1746603155609,-151.0,0.00019619,2,"2025-05-07T07:32:35.609",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180053,1746603155634,-450.0,0.00019619,2,"2025-05-07T07:32:35.634",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180054,1746603155660,-662.25,0.00019619,2,"2025-05-07T07:32:35.660",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180055,1746603155685,-450.0,0.00019619,2,"2025-05-07T07:32:35.685",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180056,1746603155711,-450.0,0.00019619,2,"2025-05-07T07:32:35.711",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180057,1746603155737,-450.0,0.00019619,2,"2025-05-07T07:32:35.737",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180058,1746603155762,-7667.5517741,0.00019619,2,"2025-05-07T07:32:35.762",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180059,1746603155788,-450.0,0.00019619,2,"2025-05-07T07:32:35.788",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180060,1746603155814,-1239.37,0.00019619,2,"2025-05-07T07:32:35.814",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180061,1746603155840,-965.26,0.00019619,2,"2025-05-07T07:32:35.840",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180062,1746603155866,-213.414309,0.00019619,2,"2025-05-07T07:32:35.866",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180063,1746603155892,-698.57,0.00019619,2,"2025-05-07T07:32:35.892",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180064,1746603155919,-151.0,0.00019619,2,"2025-05-07T07:32:35.919",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180065,1746603155945,-450.0,0.00019619,2,"2025-05-07T07:32:35.945",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180066,1746603155970,-450.0,0.00019619,2,"2025-05-07T07:32:35.970",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180067,1746603155996,-2803.1318601,0.00019619,2,"2025-05-07T07:32:35.996",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180068,1746603156022,-151.0,0.00019619,2,"2025-05-07T07:32:36.022",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180069,1746603156048,-1579.53,0.00019619,2,"2025-05-07T07:32:36.048",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180070,1746603156077,-151.0,0.00019619,2,"2025-05-07T07:32:36.077",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180071,1746603156105,-1182.61,0.00019619,2,"2025-05-07T07:32:36.105",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180072,1746603156133,-450.0,0.00019619,2,"2025-05-07T07:32:36.133",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180073,1746603156161,-1521.41,0.00019619,2,"2025-05-07T07:32:36.161",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180074,1746603156188,-381.267552,0.00019619,2,"2025-05-07T07:32:36.188",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180075,1746603156213,-990.3,0.00019619,2,"2025-05-07T07:32:36.213",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180076,1746603156251,-506.74,0.00019619,2,"2025-05-07T07:32:36.251",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180077,1746603156279,-381.267552,0.00019619,2,"2025-05-07T07:32:36.279",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180078,1746603156306,-450.0,0.00019619,2,"2025-05-07T07:32:36.306",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180079,1746603156332,-249.03444901,0.00019619,2,"2025-05-07T07:32:36.332",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180080,1746603156360,-458.21,0.00019619,2,"2025-05-07T07:32:36.360",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180081,1746603156386,-249.597707,0.00019619,2,"2025-05-07T07:32:36.386",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180082,1746603156412,-249.597707,0.00019619,2,"2025-05-07T07:32:36.412",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180083,1746603156438,-450.0,0.00019619,2,"2025-05-07T07:32:36.438",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180084,1746603156465,-267.97881208,0.00019619,2,"2025-05-07T07:32:36.465",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180085,1746603156491,-249.597707,0.00019619,2,"2025-05-07T07:32:36.491",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180086,1746603156518,-249.597707,0.00019619,2,"2025-05-07T07:32:36.518",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180087,1746603156544,-577.07050986,0.00019619,2,"2025-05-07T07:32:36.544",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180088,1746603156571,-577.14,0.00019619,2,"2025-05-07T07:32:36.571",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180089,1746603156598,-2747.8,0.00019619,2,"2025-05-07T07:32:36.598",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180090,1746603156626,-200.403577,0.00019619,2,"2025-05-07T07:32:36.626",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180091,1746603156653,-450.0,0.00019619,2,"2025-05-07T07:32:36.653",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180092,1746603156679,-200.403577,0.00019619,2,"2025-05-07T07:32:36.679",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180093,1746603156705,-169.174084,0.00019619,2,"2025-05-07T07:32:36.705",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180094,1746603156732,-450.0,0.00019619,2,"2025-05-07T07:32:36.732",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180095,1746603156760,-450.0,0.00019619,2,"2025-05-07T07:32:36.760",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180096,1746603156788,-27202.3,0.00019619,2,"2025-05-07T07:32:36.788",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180097,1746603156814,-169.174084,0.00019619,2,"2025-05-07T07:32:36.814",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180098,1746603156840,-49757.9061491,0.00019619,2,"2025-05-07T07:32:36.840",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180099,1746603156865,-151.0,0.00019619,2,"2025-05-07T07:32:36.865",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180100,1746603156891,-151.0,0.00019619,2,"2025-05-07T07:32:36.891",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180101,1746603156917,-450.0,0.00019619,2,"2025-05-07T07:32:36.917",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180102,1746603156943,-517.66126788,0.00019619,2,"2025-05-07T07:32:36.943",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180103,1746603156968,-450.0,0.00019619,2,"2025-05-07T07:32:36.968",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180104,1746603156995,-1068.69,0.00019619,2,"2025-05-07T07:32:36.995",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180105,1746603157020,-151.0,0.0001962,2,"2025-05-07T07:32:37.020",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180106,1746603157044,-151.0,0.0001962,2,"2025-05-07T07:32:37.044",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180107,1746603157072,-151.261741,0.0001962,2,"2025-05-07T07:32:37.072",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180108,1746603157098,-151.0,0.0001962,2,"2025-05-07T07:32:37.098",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180109,1746603157123,-155.834594,0.0001962,2,"2025-05-07T07:32:37.123",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180110,1746603157148,-151.0,0.0001962,2,"2025-05-07T07:32:37.148",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180111,1746603157173,-151.0,0.0001962,2,"2025-05-07T07:32:37.173",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180112,1746603157199,-151.0,0.0001962,2,"2025-05-07T07:32:37.199",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180113,1746603157224,-151.0,0.0001962,2,"2025-05-07T07:32:37.224",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180114,1746603157250,-216.322572,0.0001962,2,"2025-05-07T07:32:37.250",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180115,1746603157275,-153.392151,0.0001962,2,"2025-05-07T07:32:37.275",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180116,1746603157300,-151.0,0.0001962,2,"2025-05-07T07:32:37.300",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180117,1746603157325,-151.0,0.0001962,2,"2025-05-07T07:32:37.325",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180118,1746603157350,-151.0,0.0001962,2,"2025-05-07T07:32:37.350",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180119,1746603157374,-151.0,0.0001962,2,"2025-05-07T07:32:37.374",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180120,1746603157400,-151.0,0.0001962,2,"2025-05-07T07:32:37.400",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180121,1746603157425,-151.0,0.0001962,2,"2025-05-07T07:32:37.425",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180122,1746603157451,-151.0,0.0001962,2,"2025-05-07T07:32:37.451",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180123,1746603157476,-151.0,0.0001962,2,"2025-05-07T07:32:37.476",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180124,1746603157502,-151.0,0.0001962,2,"2025-05-07T07:32:37.502",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180125,1746603157526,-151.0,0.0001962,2,"2025-05-07T07:32:37.526",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180126,1746603157551,-319.570449,0.0001962,2,"2025-05-07T07:32:37.551",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180127,1746603157577,-319.570449,0.0001962,2,"2025-05-07T07:32:37.577",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180128,1746603157602,-151.0,0.0001962,2,"2025-05-07T07:32:37.602",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180129,1746603157627,-163.99255,0.0001962,2,"2025-05-07T07:32:37.627",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180130,1746603157651,-152.369015,0.0001962,2,"2025-05-07T07:32:37.651",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180131,1746603157676,-152.369015,0.0001962,2,"2025-05-07T07:32:37.676",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180132,1746603157701,-502.528671,0.0001962,2,"2025-05-07T07:32:37.701",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180133,1746603157726,-502.528671,0.0001962,2,"2025-05-07T07:32:37.726",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180134,1746603157928,-221.821403,0.0001962,2,"2025-05-07T07:32:37.928",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180135,1746603157954,-151.0,0.0001962,2,"2025-05-07T07:32:37.954",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180136,1746603157979,-221.821403,0.0001962,2,"2025-05-07T07:32:37.979",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180137,1746603158004,-450.0,0.0001962,2,"2025-05-07T07:32:38.004",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180138,1746603158029,-450.0,0.0001962,2,"2025-05-07T07:32:38.029",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180139,1746603158057,-450.0,0.0001962,2,"2025-05-07T07:32:38.057",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180140,1746603158083,-151.0,0.0001962,2,"2025-05-07T07:32:38.083",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180141,1746603158110,-450.0,0.0001962,2,"2025-05-07T07:32:38.110",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180142,1746603158135,-450.0,0.0001962,2,"2025-05-07T07:32:38.135",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180143,1746603158161,-265.719062,0.0001962,2,"2025-05-07T07:32:38.161",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180144,1746603158188,-450.0,0.0001962,2,"2025-05-07T07:32:38.188",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180145,1746603158216,-2499.73,0.0001962,2,"2025-05-07T07:32:38.216",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180146,1746603158245,-450.0,0.0001962,2,"2025-05-07T07:32:38.245",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180147,1746603158272,-777.24,0.0001962,2,"2025-05-07T07:32:38.272",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180148,1746603158297,-777.24,0.0001962,2,"2025-05-07T07:32:38.297",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180149,1746603158324,-763.95,0.0001962,2,"2025-05-07T07:32:38.324",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180150,1746603158350,-450.0,0.0001962,2,"2025-05-07T07:32:38.350",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180151,1746603158378,-9789.31,0.0001962,2,"2025-05-07T07:32:38.378",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180152,1746603158403,-486.82,0.0001962,2,"2025-05-07T07:32:38.403",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180153,1746603158429,-486.82,0.0001962,2,"2025-05-07T07:32:38.429",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180154,1746603158458,-849.05,0.0001962,2,"2025-05-07T07:32:38.458",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180155,1746603158485,-450.0,0.0001962,2,"2025-05-07T07:32:38.485",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180156,1746603158511,-450.0,0.0001962,2,"2025-05-07T07:32:38.511",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180157,1746603158536,-450.0,0.0001962,2,"2025-05-07T07:32:38.536",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180158,1746603158562,-450.0,0.0001962,2,"2025-05-07T07:32:38.562",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180159,1746603158587,-1314.55,0.0001962,2,"2025-05-07T07:32:38.587",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180160,1746603158614,-1183.37,0.0001962,2,"2025-05-07T07:32:38.614",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180161,1746603158640,-450.0,0.0001962,2,"2025-05-07T07:32:38.640",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180162,1746603158666,-7154.02,0.0001962,2,"2025-05-07T07:32:38.666",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180163,1746603158691,-450.0,0.0001962,2,"2025-05-07T07:32:38.691",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180164,1746603158716,-453.48,0.0001962,2,"2025-05-07T07:32:38.716",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180165,1746603158741,-453.48,0.0001962,2,"2025-05-07T07:32:38.741",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180166,1746603158765,-1801.97,0.0001962,2,"2025-05-07T07:32:38.765",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180167,1746603158789,-1801.97,0.0001962,2,"2025-05-07T07:32:38.789",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180168,1746603158817,-450.0,0.0001962,2,"2025-05-07T07:32:38.817",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180169,1746603158841,-450.0,0.0001962,2,"2025-05-07T07:32:38.841",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180170,1746603158865,-450.0,0.0001962,2,"2025-05-07T07:32:38.865",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180171,1746603158890,-450.0,0.0001962,2,"2025-05-07T07:32:38.890",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180172,1746603158915,-450.0,0.0001962,2,"2025-05-07T07:32:38.915",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180173,1746603158944,-1738.1,0.0001962,2,"2025-05-07T07:32:38.944",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180174,1746603158969,-450.0,0.0001962,2,"2025-05-07T07:32:38.969",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180175,1746603158993,-450.0,0.0001962,2,"2025-05-07T07:32:38.993",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180176,1746603159018,-2337.15,0.0001962,2,"2025-05-07T07:32:39.018",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180177,1746603159043,-1062.84,0.0001962,2,"2025-05-07T07:32:39.043",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180178,1746603159071,-1062.84,0.0001962,2,"2025-05-07T07:32:39.071",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180179,1746603159096,-450.0,0.0001962,2,"2025-05-07T07:32:39.096",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180180,1746603159121,-780.91,0.0001962,2,"2025-05-07T07:32:39.121",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180181,1746603159147,-780.91,0.0001962,2,"2025-05-07T07:32:39.147",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180182,1746603159172,-151.0,0.0001962,2,"2025-05-07T07:32:39.172",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180183,1746603159197,-450.0,0.0001962,2,"2025-05-07T07:32:39.197",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180184,1746603159222,-450.0,0.0001962,2,"2025-05-07T07:32:39.222",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180185,1746603159248,-450.0,0.0001962,2,"2025-05-07T07:32:39.248",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180186,1746603159273,-450.0,0.0001962,2,"2025-05-07T07:32:39.273",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180187,1746603159297,-450.0,0.0001962,2,"2025-05-07T07:32:39.297",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180188,1746603159322,-450.0,0.0001962,2,"2025-05-07T07:32:39.322",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180189,1746603159348,-450.0,0.0001962,2,"2025-05-07T07:32:39.348",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180190,1746603159373,-450.0,0.0001962,2,"2025-05-07T07:32:39.373",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180191,1746603159400,-1757.37,0.0001962,2,"2025-05-07T07:32:39.400",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180192,1746603159425,-151.0,0.0001962,2,"2025-05-07T07:32:39.425",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180193,1746603159452,-450.0,0.0001962,2,"2025-05-07T07:32:39.452",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180194,1746603159479,-450.0,0.0001962,2,"2025-05-07T07:32:39.479",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180195,1746603159506,-450.0,0.0001962,2,"2025-05-07T07:32:39.506",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180196,1746603159533,-454.96,0.0001962,2,"2025-05-07T07:32:39.533",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180197,1746603159559,-1028.56,0.0001962,2,"2025-05-07T07:32:39.559",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180198,1746603159585,-1028.56,0.0001962,2,"2025-05-07T07:32:39.585",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180199,1746603159612,-517.95,0.0001962,2,"2025-05-07T07:32:39.612",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180200,1746603159640,-1239.37,0.0001962,2,"2025-05-07T07:32:39.640",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180201,1746603159666,-517.95,0.0001962,2,"2025-05-07T07:32:39.666",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180202,1746603159693,-965.26,0.0001962,2,"2025-05-07T07:32:39.693",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180203,1746603159720,-698.57,0.0001962,2,"2025-05-07T07:32:39.720",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180204,1746603159746,-450.0,0.0001962,2,"2025-05-07T07:32:39.746",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180205,1746603159773,-450.0,0.0001962,2,"2025-05-07T07:32:39.773",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180206,1746603159801,-1602.57,0.0001962,2,"2025-05-07T07:32:39.801",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180207,1746603159828,-1602.57,0.0001962,2,"2025-05-07T07:32:39.828",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180208,1746603159853,-488.56800171,0.0001962,2,"2025-05-07T07:32:39.853",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180209,1746603159879,-151.0,0.0001962,2,"2025-05-07T07:32:39.879",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180210,1746603159905,-753.49,0.0001962,2,"2025-05-07T07:32:39.905",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180211,1746603159931,-753.49,0.0001962,2,"2025-05-07T07:32:39.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180212,1746603159957,-1579.53,0.0001962,2,"2025-05-07T07:32:39.957",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180213,1746603159981,-151.0,0.0001962,2,"2025-05-07T07:32:39.981",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180214,1746603160006,-450.0,0.0001962,2,"2025-05-07T07:32:40.006",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180215,1746603160030,-1521.41,0.0001962,2,"2025-05-07T07:32:40.030",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180216,1746603160057,-381.267552,0.0001962,2,"2025-05-07T07:32:40.057",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180217,1746603160083,-506.74,0.0001962,2,"2025-05-07T07:32:40.083",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180218,1746603160107,-450.0,0.0001962,2,"2025-05-07T07:32:40.107",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180219,1746603160135,-450.0,0.0001962,2,"2025-05-07T07:32:40.135",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180220,1746603160161,-381.267552,0.0001962,2,"2025-05-07T07:32:40.161",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180221,1746603160187,-458.21,0.0001962,2,"2025-05-07T07:32:40.187",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180222,1746603160211,-249.597707,0.0001962,2,"2025-05-07T07:32:40.211",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180223,1746603160238,-450.0,0.0001962,2,"2025-05-07T07:32:40.238",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180224,1746603160263,-249.597707,0.0001962,2,"2025-05-07T07:32:40.263",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180225,1746603160288,-450.0,0.0001962,2,"2025-05-07T07:32:40.288",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180226,1746603160314,-591.76102963,0.0001962,2,"2025-05-07T07:32:40.314",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180227,1746603160340,-2747.8,0.0001962,2,"2025-05-07T07:32:40.340",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180228,1746603160366,-450.0,0.0001962,2,"2025-05-07T07:32:40.366",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180229,1746603160545,-450.0,0.0001962,2,"2025-05-07T07:32:40.545",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180230,1746603160571,-450.0,0.0001962,2,"2025-05-07T07:32:40.571",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180231,1746603160596,-450.0,0.0001962,2,"2025-05-07T07:32:40.596",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180232,1746603160620,-200.403577,0.0001962,2,"2025-05-07T07:32:40.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180233,1746603160646,-878.57,0.0001962,2,"2025-05-07T07:32:40.646",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180234,1746603160672,-878.57,0.0001962,2,"2025-05-07T07:32:40.672",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180235,1746603160698,-200.403577,0.0001962,2,"2025-05-07T07:32:40.698",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180236,1746603160723,-169.174084,0.0001962,2,"2025-05-07T07:32:40.723",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180237,1746603160748,-450.0,0.0001962,2,"2025-05-07T07:32:40.748",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180238,1746603160774,-450.0,0.0001962,2,"2025-05-07T07:32:40.774",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180239,1746603160801,-27202.3,0.0001962,2,"2025-05-07T07:32:40.801",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180240,1746603160826,-450.0,0.0001962,2,"2025-05-07T07:32:40.826",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180241,1746603160852,-450.0,0.0001962,2,"2025-05-07T07:32:40.852",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180242,1746603160877,-169.174084,0.0001962,2,"2025-05-07T07:32:40.877",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180243,1746603160902,-151.0,0.0001962,2,"2025-05-07T07:32:40.902",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180244,1746603160929,-89806.85,0.0001962,2,"2025-05-07T07:32:40.929",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180245,1746603160955,-17020.99723536,0.0001962,2,"2025-05-07T07:32:40.955",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180246,1746603182943,249.19968241,0.000195,2,"2025-05-07T07:33:02.943",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180247,1746603191178,150.0,0.0003,30,"2025-05-07T07:33:11.178",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180248,1746603192614,732.07891987,0.000195,2,"2025-05-07T07:33:12.614",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180249,1746603278296,389.18652098,0.00018664,2,"2025-05-07T07:34:38.296",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180250,1746603366525,150.0,0.0003,30,"2025-05-07T07:36:06.525",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180251,1746603367495,151.87572901,0.0003,30,"2025-05-07T07:36:07.495",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180253,1746603369444,150.0,0.0003,30,"2025-05-07T07:36:09.444",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180254,1746603370174,150.0,0.0003,30,"2025-05-07T07:36:10.174",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180255,1746603405820,231.43222,0.0003,30,"2025-05-07T07:36:45.820",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180256,1746603455145,526.92572211,0.000298,30,"2025-05-07T07:37:35.145",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180257,1746603474892,538.95625588,0.00019427,2,"2025-05-07T07:37:54.892",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180258,1746603497620,150.0,0.0003,30,"2025-05-07T07:38:17.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180259,1746603593280,1478.26937725,0.00019426,2,"2025-05-07T07:39:53.280",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180260,1746603598247,1478.26937721,0.00019437,2,"2025-05-07T07:39:58.247",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180261,1746603603274,1478.26937721,0.00019449,2,"2025-05-07T07:40:03.274",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180262,1746603607155,150.0,0.0003,30,"2025-05-07T07:40:07.155",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180263,1746603608513,1478.26937721,0.0001946,2,"2025-05-07T07:40:08.513",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180264,1746603608837,165.2587707,0.00019497,2,"2025-05-07T07:40:08.837",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180265,1746603613264,1478.26937721,0.00019471,2,"2025-05-07T07:40:13.264",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180266,1746603618280,1478.26937721,0.00019483,2,"2025-05-07T07:40:18.280",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180267,1746603623249,1478.26937721,0.00019494,2,"2025-05-07T07:40:23.249",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180270,1746603724596,195.2,0.0003,30,"2025-05-07T07:42:04.596",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180271,1746603731892,150.50755471,0.0003,30,"2025-05-07T07:42:11.892",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180272,1746603733299,150.0,0.0003,30,"2025-05-07T07:42:13.299",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180273,1746603734295,150.0,0.0003,30,"2025-05-07T07:42:14.295",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180274,1746603736908,213.33426488,0.0003,30,"2025-05-07T07:42:16.908",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180275,1746603738027,150.0,0.0003,30,"2025-05-07T07:42:18.027",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180276,1746603741334,360.99477438,0.00019427,2,"2025-05-07T07:42:21.334",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180277,1746603746499,360.99477429,0.00019438,2,"2025-05-07T07:42:26.499",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180278,1746603751339,360.99477429,0.00019449,2,"2025-05-07T07:42:31.339",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180279,1746603756381,360.99477429,0.00019461,2,"2025-05-07T07:42:36.381",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180280,1746603761366,360.99477429,0.00019472,2,"2025-05-07T07:42:41.366",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180281,1746603766346,360.99477429,0.00019483,2,"2025-05-07T07:42:46.346",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180282,1746603771392,360.99477429,0.00019494,2,"2025-05-07T07:42:51.392",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180283,1746603778395,151.0,0.00019497,2,"2025-05-07T07:42:58.395",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180284,1746603778469,151.0,0.00019497,2,"2025-05-07T07:42:58.469",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180285,1746603782455,1855.75986862,0.00019497,2,"2025-05-07T07:43:02.455",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180286,1746603782514,151.0,0.00019497,2,"2025-05-07T07:43:02.514",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180287,1746603783879,151.0,0.00019497,2,"2025-05-07T07:43:03.879",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180288,1746603785072,151.0,0.00019497,2,"2025-05-07T07:43:05.072",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180289,1746603786179,151.0,0.00019497,2,"2025-05-07T07:43:06.179",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180290,1746603787516,195.42060197,0.00019497,2,"2025-05-07T07:43:07.516",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180291,1746603792620,150.0,0.0003,30,"2025-05-07T07:43:12.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180292,1746603837117,179.49,0.00019131,2,"2025-05-07T07:43:57.117",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180293,1746603851373,200.0,0.0003,30,"2025-05-07T07:44:11.373",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180294,1746603939605,403.32,0.00016664,2,"2025-05-07T07:45:39.605",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180295,1746603940022,403.32,0.00018928,2,"2025-05-07T07:45:40.022",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180296,1746603949634,165.25877064,0.00019497,2,"2025-05-07T07:45:49.634",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180297,1746603977177,150.0,0.00018986,7,"2025-05-07T07:46:17.177",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180298,1746604040534,200.0,0.000193,7,"2025-05-07T07:47:20.534",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180299,1746604042824,500.0,0.000194,7,"2025-05-07T07:47:22.824",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180300,1746604044837,800.0,0.000195,7,"2025-05-07T07:47:24.837",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180301,1746604060176,223.67,0.00030137,120,"2025-05-07T07:47:40.176",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180302,1746604093604,443.48081319,0.00019426,2,"2025-05-07T07:48:13.604",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180303,1746604097740,154.71204615,0.00019496,2,"2025-05-07T07:48:17.740",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180304,1746604098599,443.48081316,0.00019437,2,"2025-05-07T07:48:18.599",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180305,1746604103612,443.48081316,0.00019449,2,"2025-05-07T07:48:23.612",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180306,1746604105203,218.0,0.0003,30,"2025-05-07T07:48:25.203",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180307,1746604108833,443.48081316,0.0001946,2,"2025-05-07T07:48:28.833",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180308,1746604113600,443.48081316,0.00019471,2,"2025-05-07T07:48:33.600",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180309,1746604118614,173.73208163,0.00019483,2,"2025-05-07T07:48:38.614",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180310,1746604118639,269.74873153,0.00019483,2,"2025-05-07T07:48:38.639",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180311,1746604123612,443.48081316,0.00019494,2,"2025-05-07T07:48:43.612",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180313,1746604186231,1000.0,0.00018566,2,"2025-05-07T07:49:46.231",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180342,1746604237017,-154.71204612,0.00019501,2,"2025-05-07T07:50:37.017",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180343,1746604237026,-443.48081316,0.00019505,2,"2025-05-07T07:50:37.026",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180344,1746604237035,-154.71204612,0.00019507,2,"2025-05-07T07:50:37.035",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180345,1746604237044,-154.71204612,0.00019512,2,"2025-05-07T07:50:37.044",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180346,1746604237052,-217.90919131,0.00019514,2,"2025-05-07T07:50:37.052",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180347,1746604237061,-207.4,0.00019514,2,"2025-05-07T07:50:37.061",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180348,1746604237070,-291.65,0.00019516,2,"2025-05-07T07:50:37.070",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180349,1746604237078,-58.56676488,0.00019517,2,"2025-05-07T07:50:37.078",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180350,1746604237089,-384.91404828,0.00019517,2,"2025-05-07T07:50:37.089",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180351,1746604237098,-154.71204612,0.00019517,2,"2025-05-07T07:50:37.098",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180352,1746604237106,-169.0028494,0.00019519,2,"2025-05-07T07:50:37.106",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180353,1746604237115,-154.71204612,0.00019523,2,"2025-05-07T07:50:37.115",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180354,1746604237124,-398.0,0.00019524,2,"2025-05-07T07:50:37.124",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180355,1746604237133,-699.21753496,0.00019524,2,"2025-05-07T07:50:37.133",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180356,1746604237223,-500.78246504,0.00019524,2,"2025-05-07T07:50:37.223",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180357,1746604237232,-300.0,0.00019524,2,"2025-05-07T07:50:37.232",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180358,1746604237242,-300.0,0.00019524,2,"2025-05-07T07:50:37.242",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180359,1746604237252,-500.0,0.00019525,2,"2025-05-07T07:50:37.252",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180360,1746604237261,-500.0,0.00019525,2,"2025-05-07T07:50:37.261",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180361,1746604237270,-500.0,0.00019525,2,"2025-05-07T07:50:37.270",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180362,1746604237279,-500.0,0.00019525,2,"2025-05-07T07:50:37.279",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180363,1746604237288,-500.0,0.00019525,2,"2025-05-07T07:50:37.288",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180364,1746604237298,-500.0,0.00019525,2,"2025-05-07T07:50:37.298",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180365,1746604237308,-500.0,0.00019525,2,"2025-05-07T07:50:37.308",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180366,1746604237317,-500.0,0.00019525,2,"2025-05-07T07:50:37.317",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180367,1746604237327,-500.0,0.00019525,2,"2025-05-07T07:50:37.327",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180368,1746604237336,-500.0,0.00019525,2,"2025-05-07T07:50:37.336",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180369,1746604237346,-500.0,0.00019525,2,"2025-05-07T07:50:37.346",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180370,1746604237356,-500.0,0.00019525,2,"2025-05-07T07:50:37.356",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180371,1746604237366,-500.0,0.00019525,2,"2025-05-07T07:50:37.366",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180372,1746604237376,-500.0,0.00019525,2,"2025-05-07T07:50:37.376",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180373,1746604237386,-500.0,0.00019525,2,"2025-05-07T07:50:37.386",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180374,1746604237394,-500.0,0.00019525,2,"2025-05-07T07:50:37.394",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180375,1746604237408,-500.0,0.00019525,2,"2025-05-07T07:50:37.408",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180376,1746604237418,-500.0,0.00019525,2,"2025-05-07T07:50:37.418",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180377,1746604237428,-500.0,0.00019525,2,"2025-05-07T07:50:37.428",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180378,1746604237438,-500.0,0.00019525,2,"2025-05-07T07:50:37.438",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180379,1746604237448,-500.0,0.00019525,2,"2025-05-07T07:50:37.448",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180380,1746604237458,-500.0,0.00019525,2,"2025-05-07T07:50:37.458",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180381,1746604237468,-500.0,0.00019525,2,"2025-05-07T07:50:37.468",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180383,1746604237478,-500.0,0.00019525,2,"2025-05-07T07:50:37.478",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180385,1746604237488,-500.0,0.00019525,2,"2025-05-07T07:50:37.488",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180387,1746604237498,-500.0,0.00019525,2,"2025-05-07T07:50:37.498",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180389,1746604237507,-500.0,0.00019525,2,"2025-05-07T07:50:37.507",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180390,1746604237516,-500.0,0.00019525,2,"2025-05-07T07:50:37.516",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180392,1746604237525,-613.83903728,0.00019525,2,"2025-05-07T07:50:37.525",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180394,1746604237534,-500.0,0.00019525,2,"2025-05-07T07:50:37.534",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180395,1746604237543,-500.0,0.00019525,2,"2025-05-07T07:50:37.543",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180397,1746604237553,-500.0,0.00019525,2,"2025-05-07T07:50:37.553",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180398,1746604237562,-500.0,0.00019525,2,"2025-05-07T07:50:37.562",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180399,1746604237572,-500.0,0.00019525,2,"2025-05-07T07:50:37.572",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180400,1746604237583,-500.0,0.00019525,2,"2025-05-07T07:50:37.583",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180401,1746604237592,-500.0,0.00019525,2,"2025-05-07T07:50:37.592",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180402,1746604237602,-179.40793767,0.00019525,2,"2025-05-07T07:50:37.602",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180403,1746604237615,-320.59206233,0.00019525,2,"2025-05-07T07:50:37.615",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180404,1746604237624,-500.0,0.00019525,2,"2025-05-07T07:50:37.624",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180405,1746604237634,-500.0,0.00019525,2,"2025-05-07T07:50:37.634",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180406,1746604237644,-500.0,0.00019525,2,"2025-05-07T07:50:37.644",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180407,1746604237655,-500.0,0.00019525,2,"2025-05-07T07:50:37.655",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180408,1746604237665,-500.0,0.00019525,2,"2025-05-07T07:50:37.665",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180409,1746604237675,-500.0,0.00019525,2,"2025-05-07T07:50:37.675",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180410,1746604237685,-500.0,0.00019525,2,"2025-05-07T07:50:37.685",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180411,1746604237694,-511.38390373,0.00019525,2,"2025-05-07T07:50:37.694",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180412,1746604237704,-500.0,0.00019525,2,"2025-05-07T07:50:37.704",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180413,1746604237714,-500.0,0.00019525,2,"2025-05-07T07:50:37.714",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180414,1746604237723,-500.0,0.00019525,2,"2025-05-07T07:50:37.723",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180415,1746604237733,-500.0,0.00019525,2,"2025-05-07T07:50:37.733",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180416,1746604237743,-500.0,0.00019525,2,"2025-05-07T07:50:37.743",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180417,1746604237752,-500.0,0.00019525,2,"2025-05-07T07:50:37.752",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180418,1746604237762,-450.0,0.00019525,2,"2025-05-07T07:50:37.762",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180419,1746604237772,-366.97997756,0.00019525,2,"2025-05-07T07:50:37.772",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180420,1746604237782,-450.0,0.00019525,2,"2025-05-07T07:50:37.782",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180421,1746604237792,-200.0,0.00019526,2,"2025-05-07T07:50:37.792",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180422,1746604237801,-460.0,0.00019526,2,"2025-05-07T07:50:37.801",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180423,1746604237811,-520.0,0.00019526,2,"2025-05-07T07:50:37.811",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180424,1746604237821,-450.0,0.00019526,2,"2025-05-07T07:50:37.821",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180425,1746604237830,-534.88429947,0.00019526,2,"2025-05-07T07:50:37.830",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180426,1746604237840,-490.0,0.00019526,2,"2025-05-07T07:50:37.840",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180427,1746604237850,-450.0,0.00019526,2,"2025-05-07T07:50:37.850",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180428,1746604237863,-450.0,0.00019526,2,"2025-05-07T07:50:37.863",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180429,1746604237873,-450.0,0.00019526,2,"2025-05-07T07:50:37.873",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180430,1746604237883,-450.0,0.00019526,2,"2025-05-07T07:50:37.883",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180431,1746604237894,-450.0,0.00019526,2,"2025-05-07T07:50:37.894",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180432,1746604237905,-260.09051039,0.00019526,2,"2025-05-07T07:50:37.905",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180433,1746604237915,-466.29695875,0.00019526,2,"2025-05-07T07:50:37.915",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180434,1746604237926,-450.0,0.00019526,2,"2025-05-07T07:50:37.926",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180435,1746604237937,-450.0,0.00019526,2,"2025-05-07T07:50:37.937",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180436,1746604237947,-450.0,0.00019526,2,"2025-05-07T07:50:37.947",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180437,1746604237957,-450.0,0.00019526,2,"2025-05-07T07:50:37.957",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180438,1746604237967,-450.0,0.00019526,2,"2025-05-07T07:50:37.967",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180439,1746604237977,-529.0949857,0.00019526,2,"2025-05-07T07:50:37.977",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180440,1746604237987,-514.20490005,0.00019526,2,"2025-05-07T07:50:37.987",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180441,1746604237997,-500.0,0.00019526,2,"2025-05-07T07:50:37.997",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180442,1746604238006,-450.0,0.00019526,2,"2025-05-07T07:50:38.006",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180443,1746604238016,-450.0,0.00019526,2,"2025-05-07T07:50:38.016",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180444,1746604238026,-450.0,0.00019526,2,"2025-05-07T07:50:38.026",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180445,1746604238036,-450.0,0.00019526,2,"2025-05-07T07:50:38.036",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180446,1746604238046,-450.0,0.00019526,2,"2025-05-07T07:50:38.046",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180447,1746604238057,-450.0,0.00019526,2,"2025-05-07T07:50:38.057",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180448,1746604238066,-450.0,0.00019526,2,"2025-05-07T07:50:38.066",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180449,1746604238075,-450.0,0.00019526,2,"2025-05-07T07:50:38.075",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180450,1746604238085,-450.0,0.00019526,2,"2025-05-07T07:50:38.085",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180451,1746604238095,-450.0,0.00019526,2,"2025-05-07T07:50:38.095",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180452,1746604238105,-450.0,0.00019526,2,"2025-05-07T07:50:38.105",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180453,1746604238115,-450.0,0.00019526,2,"2025-05-07T07:50:38.115",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180454,1746604238124,-450.0,0.00019526,2,"2025-05-07T07:50:38.124",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180455,1746604238135,-450.0,0.00019526,2,"2025-05-07T07:50:38.135",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180456,1746604238144,-450.0,0.00019526,2,"2025-05-07T07:50:38.144",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180457,1746604238154,-450.0,0.00019526,2,"2025-05-07T07:50:38.154",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180458,1746604238164,-571.40892565,0.00019526,2,"2025-05-07T07:50:38.164",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180459,1746604238174,-450.0,0.00019526,2,"2025-05-07T07:50:38.174",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180460,1746604238184,-450.0,0.00019526,2,"2025-05-07T07:50:38.184",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180461,1746604238194,-450.0,0.00019526,2,"2025-05-07T07:50:38.194",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180462,1746604238204,-630.64,0.00019526,2,"2025-05-07T07:50:38.204",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180463,1746604238213,-450.0,0.00019526,2,"2025-05-07T07:50:38.213",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180464,1746604238223,-450.0,0.00019526,2,"2025-05-07T07:50:38.223",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180465,1746604238232,-450.0,0.00019526,2,"2025-05-07T07:50:38.232",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180466,1746604238242,-450.0,0.00019526,2,"2025-05-07T07:50:38.242",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180467,1746604238252,-450.0,0.00019526,2,"2025-05-07T07:50:38.252",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180468,1746604238262,-450.0,0.00019526,2,"2025-05-07T07:50:38.262",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180469,1746604238272,-450.0,0.00019526,2,"2025-05-07T07:50:38.272",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180471,1746604238282,-450.0,0.00019526,2,"2025-05-07T07:50:38.282",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180473,1746604238291,-230.46393,0.00019526,2,"2025-05-07T07:50:38.291",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180475,1746604238300,-470.0,0.00019526,2,"2025-05-07T07:50:38.300",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180477,1746604238310,-450.0,0.00019526,2,"2025-05-07T07:50:38.310",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180479,1746604238319,-450.0,0.00019526,2,"2025-05-07T07:50:38.319",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180481,1746604238328,-500.0,0.00019526,2,"2025-05-07T07:50:38.328",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180483,1746604238337,-450.0,0.00019526,2,"2025-05-07T07:50:38.337",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180484,1746604238347,-450.0,0.00019526,2,"2025-05-07T07:50:38.347",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180485,1746604238357,-450.0,0.00019526,2,"2025-05-07T07:50:38.357",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180486,1746604238366,-450.0,0.00019526,2,"2025-05-07T07:50:38.366",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180487,1746604238378,-500.0,0.00019526,2,"2025-05-07T07:50:38.378",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180488,1746604238388,-450.0,0.00019526,2,"2025-05-07T07:50:38.388",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180489,1746604238398,-450.0,0.00019526,2,"2025-05-07T07:50:38.398",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180490,1746604238408,-504.79604291,0.00019526,2,"2025-05-07T07:50:38.408",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180491,1746604238417,-644.64,0.00019526,2,"2025-05-07T07:50:38.417",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180492,1746604238428,-1391.651597,0.00019526,2,"2025-05-07T07:50:38.428",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180493,1746604238439,-529.56,0.00019526,2,"2025-05-07T07:50:38.439",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180494,1746604238448,-450.0,0.00019526,2,"2025-05-07T07:50:38.448",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180495,1746604238460,-450.0,0.00019526,2,"2025-05-07T07:50:38.460",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180496,1746604238469,-386.64290069,0.00019526,2,"2025-05-07T07:50:38.469",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180497,1746604238480,-450.0,0.00019526,2,"2025-05-07T07:50:38.480",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180498,1746604238489,-450.0,0.00019526,2,"2025-05-07T07:50:38.489",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180499,1746604238499,-5682.872913,0.00019526,2,"2025-05-07T07:50:38.499",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180500,1746604238509,-450.0,0.00019526,2,"2025-05-07T07:50:38.509",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180501,1746604238519,-450.0,0.00019526,2,"2025-05-07T07:50:38.519",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180502,1746604238529,-507.80466891,0.00019526,2,"2025-05-07T07:50:38.529",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180503,1746604238538,-450.0,0.00019526,2,"2025-05-07T07:50:38.538",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180504,1746604238547,-450.0,0.00019526,2,"2025-05-07T07:50:38.547",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180505,1746604238557,-450.0,0.00019526,2,"2025-05-07T07:50:38.557",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180506,1746604238566,-450.0,0.00019526,2,"2025-05-07T07:50:38.566",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180507,1746604238576,-550.0,0.00019526,2,"2025-05-07T07:50:38.576",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180508,1746604238585,-450.0,0.00019526,2,"2025-05-07T07:50:38.585",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180509,1746604238595,-450.0,0.00019526,2,"2025-05-07T07:50:38.595",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180510,1746604238605,-450.0,0.00019526,2,"2025-05-07T07:50:38.605",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180511,1746604238615,-450.0,0.00019526,2,"2025-05-07T07:50:38.615",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180512,1746604238625,-450.0,0.00019526,2,"2025-05-07T07:50:38.625",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180513,1746604238634,-162.85260813,0.00019526,2,"2025-05-07T07:50:38.634",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180514,1746604238644,-983.4,0.00019526,2,"2025-05-07T07:50:38.644",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180515,1746604238655,-450.0,0.00019526,2,"2025-05-07T07:50:38.655",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180516,1746604238666,-450.0,0.00019526,2,"2025-05-07T07:50:38.666",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180517,1746604238675,-550.4898764,0.00019526,2,"2025-05-07T07:50:38.675",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180518,1746604238685,-450.0,0.00019526,2,"2025-05-07T07:50:38.685",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180519,1746604238696,-450.0,0.00019526,2,"2025-05-07T07:50:38.696",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180520,1746604238705,-450.0,0.00019526,2,"2025-05-07T07:50:38.705",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180521,1746604238716,-217.08173909,0.00019526,2,"2025-05-07T07:50:38.716",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180522,1746604238725,-450.0,0.00019526,2,"2025-05-07T07:50:38.725",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180523,1746604238735,-450.0,0.00019526,2,"2025-05-07T07:50:38.735",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180524,1746604238745,-450.0,0.00019526,2,"2025-05-07T07:50:38.745",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180525,1746604238755,-450.0,0.00019526,2,"2025-05-07T07:50:38.755",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180526,1746604238765,-450.0,0.00019526,2,"2025-05-07T07:50:38.765",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180527,1746604238775,-450.0,0.00019526,2,"2025-05-07T07:50:38.775",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180528,1746604238785,-450.0,0.00019526,2,"2025-05-07T07:50:38.785",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180529,1746604238795,-450.0,0.00019526,2,"2025-05-07T07:50:38.795",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180530,1746604238804,-426.83684839,0.00019526,2,"2025-05-07T07:50:38.804",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180531,1746604238814,-450.0,0.00019526,2,"2025-05-07T07:50:38.814",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180532,1746604238824,-450.0,0.00019526,2,"2025-05-07T07:50:38.824",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180533,1746604238833,-496.24,0.00019526,2,"2025-05-07T07:50:38.833",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180534,1746604238843,-450.0,0.00019526,2,"2025-05-07T07:50:38.843",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180535,1746604238853,-450.0,0.00019526,2,"2025-05-07T07:50:38.853",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180536,1746604238865,-450.0,0.00019526,2,"2025-05-07T07:50:38.865",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180537,1746604238875,-461.41,0.00019526,2,"2025-05-07T07:50:38.875",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180538,1746604238885,-450.0,0.00019526,2,"2025-05-07T07:50:38.885",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180539,1746604238895,-450.0,0.00019526,2,"2025-05-07T07:50:38.895",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180540,1746604238905,-450.0,0.00019526,2,"2025-05-07T07:50:38.905",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180541,1746604238914,-470.0,0.00019526,2,"2025-05-07T07:50:38.914",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180542,1746604238923,-450.0,0.00019526,2,"2025-05-07T07:50:38.923",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180543,1746604238935,-582.21,0.00019526,2,"2025-05-07T07:50:38.935",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180544,1746604238945,-450.0,0.00019526,2,"2025-05-07T07:50:38.945",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180545,1746604238954,-450.0,0.00019526,2,"2025-05-07T07:50:38.954",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180546,1746604238964,-450.0,0.00019526,2,"2025-05-07T07:50:38.964",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180547,1746604238973,-450.0,0.00019526,2,"2025-05-07T07:50:38.973",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180548,1746604238983,-535.80393302,0.00019526,2,"2025-05-07T07:50:38.983",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180549,1746604238992,-450.0,0.00019526,2,"2025-05-07T07:50:38.992",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180550,1746604239002,-474.9,0.00019526,2,"2025-05-07T07:50:39.002",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180551,1746604239011,-470.0,0.00019526,2,"2025-05-07T07:50:39.011",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180552,1746604239021,-450.0,0.00019526,2,"2025-05-07T07:50:39.021",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180553,1746604239030,-785.04,0.00019526,2,"2025-05-07T07:50:39.030",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180554,1746604239040,-470.0,0.00019526,2,"2025-05-07T07:50:39.040",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180555,1746604239050,-450.0,0.00019526,2,"2025-05-07T07:50:39.050",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180556,1746604239059,-418.60497989,0.00019526,2,"2025-05-07T07:50:39.059",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180557,1746604239069,-450.0,0.00019526,2,"2025-05-07T07:50:39.069",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180558,1746604239078,-450.0,0.00019526,2,"2025-05-07T07:50:39.078",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180559,1746604239088,-450.0,0.00019526,2,"2025-05-07T07:50:39.088",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180560,1746604239098,-450.0,0.00019526,2,"2025-05-07T07:50:39.098",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180561,1746604239108,-450.0,0.00019526,2,"2025-05-07T07:50:39.108",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180562,1746604239117,-450.0,0.00019526,2,"2025-05-07T07:50:39.117",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180563,1746604239127,-450.0,0.00019526,2,"2025-05-07T07:50:39.127",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180564,1746604239136,-450.0,0.00019526,2,"2025-05-07T07:50:39.136",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180565,1746604239146,-450.0,0.00019526,2,"2025-05-07T07:50:39.146",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180566,1746604239157,-450.0,0.00019526,2,"2025-05-07T07:50:39.157",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180567,1746604239167,-450.0,0.00019526,2,"2025-05-07T07:50:39.167",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180568,1746604239176,-550.0,0.00019526,2,"2025-05-07T07:50:39.176",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180569,1746604239186,-450.0,0.00019526,2,"2025-05-07T07:50:39.186",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180570,1746604239196,-703.21,0.00019526,2,"2025-05-07T07:50:39.196",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180571,1746604239205,-511.16135072,0.00019526,2,"2025-05-07T07:50:39.205",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180572,1746604239215,-450.0,0.00019526,2,"2025-05-07T07:50:39.215",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180573,1746604239224,-450.0,0.00019526,2,"2025-05-07T07:50:39.224",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180574,1746604239234,-450.0,0.00019526,2,"2025-05-07T07:50:39.234",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180575,1746604239243,-450.0,0.00019526,2,"2025-05-07T07:50:39.243",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180576,1746604239252,-462.38149689,0.00019526,2,"2025-05-07T07:50:39.252",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180577,1746604239262,-475.79962889,0.00019526,2,"2025-05-07T07:50:39.262",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180578,1746604239272,-450.0,0.00019526,2,"2025-05-07T07:50:39.272",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180579,1746604239281,-450.0,0.00019526,2,"2025-05-07T07:50:39.281",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180580,1746604239291,-450.0,0.00019526,2,"2025-05-07T07:50:39.291",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180581,1746604239301,-450.0,0.00019526,2,"2025-05-07T07:50:39.301",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180582,1746604239310,-450.0,0.00019526,2,"2025-05-07T07:50:39.310",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180583,1746604239320,-450.0,0.00019526,2,"2025-05-07T07:50:39.320",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180584,1746604239329,-296.72021484,0.00019526,2,"2025-05-07T07:50:39.329",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180586,1746604239620,-156.45512655,0.00019526,2,"2025-05-07T07:50:39.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180587,1746604239630,-283.88487345,0.00019526,2,"2025-05-07T07:50:39.630",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180602,1746604240518,-166.11512655,0.00019526,2,"2025-05-07T07:50:40.518",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180603,1746604240528,-450.0,0.00019526,2,"2025-05-07T07:50:40.528",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180604,1746604240537,-450.0,0.00019526,2,"2025-05-07T07:50:40.537",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180605,1746604240547,-450.0,0.00019526,2,"2025-05-07T07:50:40.547",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180606,1746604240556,-450.0,0.00019526,2,"2025-05-07T07:50:40.556",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180607,1746604240565,-450.0,0.00019526,2,"2025-05-07T07:50:40.565",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180608,1746604240575,-450.0,0.00019526,2,"2025-05-07T07:50:40.575",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180609,1746604240584,-450.0,0.00019526,2,"2025-05-07T07:50:40.584",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180611,1746604240594,-450.0,0.00019526,2,"2025-05-07T07:50:40.594",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180613,1746604240604,-450.0,0.00019526,2,"2025-05-07T07:50:40.604",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180615,1746604240613,-450.0,0.00019526,2,"2025-05-07T07:50:40.613",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180617,1746604240622,-450.0,0.00019526,2,"2025-05-07T07:50:40.622",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180619,1746604240631,-250.0,0.00019526,2,"2025-05-07T07:50:40.631",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180621,1746604240640,-680.75,0.00019526,2,"2025-05-07T07:50:40.640",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180623,1746604240650,-459.44901065,0.00019526,2,"2025-05-07T07:50:40.650",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180625,1746604240659,-501.51669092,0.00019526,2,"2025-05-07T07:50:40.659",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180627,1746604240669,-450.0,0.00019526,2,"2025-05-07T07:50:40.669",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180629,1746604240678,-499.51788771,0.00019526,2,"2025-05-07T07:50:40.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180631,1746604240687,-450.0,0.00019526,2,"2025-05-07T07:50:40.687",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180633,1746604240696,-450.0,0.00019526,2,"2025-05-07T07:50:40.696",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180634,1746604240706,-450.0,0.00019526,2,"2025-05-07T07:50:40.706",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180635,1746604240715,-484.48851926,0.00019526,2,"2025-05-07T07:50:40.715",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180636,1746604240725,-503.9538105,0.00019526,2,"2025-05-07T07:50:40.725",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180637,1746604240734,-480.72078504,0.00019526,2,"2025-05-07T07:50:40.734",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180638,1746604240743,-450.0,0.00019526,2,"2025-05-07T07:50:40.743",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180639,1746604240752,-169.02282588,0.00019526,2,"2025-05-07T07:50:40.752",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180640,1746604240762,-450.0,0.00019526,2,"2025-05-07T07:50:40.762",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180641,1746604240771,-513.45521071,0.00019526,2,"2025-05-07T07:50:40.771",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180642,1746604240780,-1289.88,0.00019526,2,"2025-05-07T07:50:40.780",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180643,1746604240790,-450.0,0.00019526,2,"2025-05-07T07:50:40.790",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180644,1746604240800,-546.50705588,0.00019526,2,"2025-05-07T07:50:40.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180645,1746604240809,-735.64,0.00019526,2,"2025-05-07T07:50:40.809",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180646,1746604240819,-576.53,0.00019526,2,"2025-05-07T07:50:40.819",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180647,1746604240828,-450.0,0.00019526,2,"2025-05-07T07:50:40.828",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180648,1746604240837,-481.94249933,0.00019526,2,"2025-05-07T07:50:40.837",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180649,1746604240846,-505.25687492,0.00019526,2,"2025-05-07T07:50:40.846",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180650,1746604240856,-450.0,0.00019526,2,"2025-05-07T07:50:40.856",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180651,1746604240867,-965.86,0.00019526,2,"2025-05-07T07:50:40.867",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180652,1746604240877,-920.1,0.00019526,2,"2025-05-07T07:50:40.877",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180653,1746604240886,-496.32,0.00019526,2,"2025-05-07T07:50:40.886",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180654,1746604240896,-451.97454039,0.00019526,2,"2025-05-07T07:50:40.896",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180655,1746604240906,-472.55,0.00019526,2,"2025-05-07T07:50:40.906",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180656,1746604240916,-450.0,0.00019526,2,"2025-05-07T07:50:40.916",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180657,1746604240926,-488.62405142,0.00019526,2,"2025-05-07T07:50:40.926",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180658,1746604240937,-1788.14,0.00019526,2,"2025-05-07T07:50:40.937",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180659,1746604240947,-517.41,0.00019526,2,"2025-05-07T07:50:40.947",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180660,1746604240956,-450.0,0.00019526,2,"2025-05-07T07:50:40.956",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180661,1746604240966,-450.0,0.00019526,2,"2025-05-07T07:50:40.966",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180662,1746604240977,-471.75708986,0.00019526,2,"2025-05-07T07:50:40.977",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180663,1746604240987,-450.0,0.00019526,2,"2025-05-07T07:50:40.987",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180664,1746604240996,-450.0,0.00019526,2,"2025-05-07T07:50:40.996",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180665,1746604241006,-478.33724868,0.00019526,2,"2025-05-07T07:50:41.006",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180666,1746604241016,-450.0,0.00019526,2,"2025-05-07T07:50:41.016",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180667,1746604241026,-490.86380718,0.00019526,2,"2025-05-07T07:50:41.026",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180668,1746604241035,-450.0,0.00019526,2,"2025-05-07T07:50:41.035",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180669,1746604241045,-450.0,0.00019526,2,"2025-05-07T07:50:41.045",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180670,1746604241055,-544.68,0.00019526,2,"2025-05-07T07:50:41.055",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180671,1746604241064,-470.0,0.00019526,2,"2025-05-07T07:50:41.064",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180672,1746604241074,-450.0,0.00019526,2,"2025-05-07T07:50:41.074",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180673,1746604241083,-450.0,0.00019526,2,"2025-05-07T07:50:41.083",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180674,1746604241093,-450.0,0.00019526,2,"2025-05-07T07:50:41.093",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180675,1746604241103,-450.0,0.00019526,2,"2025-05-07T07:50:41.103",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180676,1746604241112,-450.0,0.00019526,2,"2025-05-07T07:50:41.112",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180677,1746604241122,-450.0,0.00019526,2,"2025-05-07T07:50:41.122",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180678,1746604241131,-450.0,0.00019526,2,"2025-05-07T07:50:41.131",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180679,1746604241140,-450.0,0.00019526,2,"2025-05-07T07:50:41.140",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180680,1746604241150,-746.21,0.00019526,2,"2025-05-07T07:50:41.150",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180681,1746604241159,-450.0,0.00019526,2,"2025-05-07T07:50:41.159",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180682,1746604241169,-626.74,0.00019526,2,"2025-05-07T07:50:41.169",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180683,1746604241178,-450.0,0.00019526,2,"2025-05-07T07:50:41.178",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180684,1746604241187,-450.0,0.00019526,2,"2025-05-07T07:50:41.187",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180685,1746604241197,-450.0,0.00019526,2,"2025-05-07T07:50:41.197",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180686,1746604241206,-450.0,0.00019526,2,"2025-05-07T07:50:41.206",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180687,1746604241215,-450.0,0.00019526,2,"2025-05-07T07:50:41.215",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180688,1746604241224,-168.7980622,0.00019526,2,"2025-05-07T07:50:41.224",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180689,1746604241234,-450.0,0.00019526,2,"2025-05-07T07:50:41.234",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180690,1746604241243,-450.0,0.00019526,2,"2025-05-07T07:50:41.243",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180691,1746604241252,-450.0,0.00019526,2,"2025-05-07T07:50:41.252",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180692,1746604241261,-450.0,0.00019526,2,"2025-05-07T07:50:41.261",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180693,1746604241270,-450.0,0.00019526,2,"2025-05-07T07:50:41.270",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180694,1746604241280,-450.0,0.00019526,2,"2025-05-07T07:50:41.280",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180695,1746604241289,-450.0,0.00019526,2,"2025-05-07T07:50:41.289",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180696,1746604241298,-450.0,0.00019526,2,"2025-05-07T07:50:41.298",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180697,1746604241307,-819.17,0.00019526,2,"2025-05-07T07:50:41.307",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180698,1746604241316,-528.55,0.00019526,2,"2025-05-07T07:50:41.316",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180699,1746604241326,-450.0,0.00019526,2,"2025-05-07T07:50:41.326",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180700,1746604241335,-254.32785887,0.00019526,2,"2025-05-07T07:50:41.335",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180701,1746604241344,-450.0,0.00019526,2,"2025-05-07T07:50:41.344",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180702,1746604241353,-450.0,0.00019526,2,"2025-05-07T07:50:41.353",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180703,1746604241362,-25336.95741614,0.00019526,2,"2025-05-07T07:50:41.362",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180704,1746604241439,-500.0,0.00019525,2,"2025-05-07T07:50:41.439",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180705,1746604241448,-52883.81258386,0.00019526,2,"2025-05-07T07:50:41.448",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180706,1746604241458,-450.0,0.00019526,2,"2025-05-07T07:50:41.458",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180707,1746604241467,-450.0,0.00019526,2,"2025-05-07T07:50:41.467",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180708,1746604241477,-450.0,0.00019526,2,"2025-05-07T07:50:41.477",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180709,1746604241486,-450.0,0.00019526,2,"2025-05-07T07:50:41.486",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180710,1746604241496,-450.0,0.00019526,2,"2025-05-07T07:50:41.496",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180711,1746604241505,-450.0,0.00019526,2,"2025-05-07T07:50:41.505",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180712,1746604241515,-450.0,0.00019526,2,"2025-05-07T07:50:41.515",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180713,1746604241525,-450.0,0.00019526,2,"2025-05-07T07:50:41.525",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180714,1746604241534,-450.0,0.00019526,2,"2025-05-07T07:50:41.534",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180715,1746604241544,-468.97778158,0.00019526,2,"2025-05-07T07:50:41.544",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180716,1746604241553,-450.0,0.00019526,2,"2025-05-07T07:50:41.553",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180717,1746604241562,-502.06637324,0.00019526,2,"2025-05-07T07:50:41.562",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180718,1746604241571,-450.0,0.00019526,2,"2025-05-07T07:50:41.571",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180719,1746604241580,-450.0,0.00019526,2,"2025-05-07T07:50:41.580",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180720,1746604241590,-450.0,0.00019526,2,"2025-05-07T07:50:41.590",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180721,1746604241599,-450.0,0.00019526,2,"2025-05-07T07:50:41.599",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180722,1746604241608,-450.0,0.00019526,2,"2025-05-07T07:50:41.608",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180723,1746604241618,-450.0,0.00019526,2,"2025-05-07T07:50:41.618",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180724,1746604241627,-450.0,0.00019526,2,"2025-05-07T07:50:41.627",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180725,1746604241636,-490.0,0.00019526,2,"2025-05-07T07:50:41.636",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180726,1746604241645,-547.68097922,0.00019526,2,"2025-05-07T07:50:41.645",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180727,1746604241655,-450.0,0.00019526,2,"2025-05-07T07:50:41.655",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180728,1746604241665,-450.0,0.00019526,2,"2025-05-07T07:50:41.665",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180729,1746604241675,-450.0,0.00019526,2,"2025-05-07T07:50:41.675",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180730,1746604241685,-450.0,0.00019526,2,"2025-05-07T07:50:41.685",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180731,1746604241695,-450.0,0.00019526,2,"2025-05-07T07:50:41.695",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180732,1746604241706,-180.54758061,0.00019526,2,"2025-05-07T07:50:41.706",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180733,1746604241720,-450.0,0.00019526,2,"2025-05-07T07:50:41.720",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180734,1746604241735,-450.0,0.00019526,2,"2025-05-07T07:50:41.735",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180735,1746604241748,-450.0,0.00019526,2,"2025-05-07T07:50:41.748",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180736,1746604241759,-450.0,0.00019526,2,"2025-05-07T07:50:41.759",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180737,1746604241771,-450.0,0.00019526,2,"2025-05-07T07:50:41.771",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180738,1746604241785,-450.0,0.00019526,2,"2025-05-07T07:50:41.785",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180739,1746604241797,-467.35199427,0.00019526,2,"2025-05-07T07:50:41.797",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180740,1746604241810,-450.0,0.00019526,2,"2025-05-07T07:50:41.810",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180741,1746604241823,-1654.39,0.00019526,2,"2025-05-07T07:50:41.823",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180742,1746604241837,-450.0,0.00019526,2,"2025-05-07T07:50:41.837",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180743,1746604241849,-450.0,0.00019526,2,"2025-05-07T07:50:41.849",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180744,1746604241862,-450.0,0.00019526,2,"2025-05-07T07:50:41.862",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180745,1746604241874,-450.0,0.00019526,2,"2025-05-07T07:50:41.874",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180746,1746604241885,-845.41,0.00019526,2,"2025-05-07T07:50:41.885",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180747,1746604241900,-450.0,0.00019526,2,"2025-05-07T07:50:41.900",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180748,1746604241913,-450.0,0.00019526,2,"2025-05-07T07:50:41.913",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180749,1746604241926,-450.0,0.00019526,2,"2025-05-07T07:50:41.926",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180750,1746604241940,-450.0,0.00019526,2,"2025-05-07T07:50:41.940",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180751,1746604241953,-450.0,0.00019526,2,"2025-05-07T07:50:41.953",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180752,1746604241967,-465.12372209,0.00019526,2,"2025-05-07T07:50:41.967",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180753,1746604241980,-988.09,0.00019526,2,"2025-05-07T07:50:41.980",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180754,1746604241992,-450.0,0.00019526,2,"2025-05-07T07:50:41.992",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180755,1746604242005,-500.0,0.00019526,2,"2025-05-07T07:50:42.005",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180756,1746604242018,-450.0,0.00019526,2,"2025-05-07T07:50:42.018",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180757,1746604242031,-450.0,0.00019526,2,"2025-05-07T07:50:42.031",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180758,1746604242044,-450.0,0.00019526,2,"2025-05-07T07:50:42.044",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180759,1746604242056,-463.13181621,0.00019526,2,"2025-05-07T07:50:42.056",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180760,1746604242068,-450.0,0.00019526,2,"2025-05-07T07:50:42.068",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180761,1746604242080,-450.0,0.00019526,2,"2025-05-07T07:50:42.080",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180762,1746604242094,-450.0,0.00019526,2,"2025-05-07T07:50:42.094",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180763,1746604242106,-522.9463058,0.00019526,2,"2025-05-07T07:50:42.106",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180764,1746604242118,-450.0,0.00019526,2,"2025-05-07T07:50:42.118",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180765,1746604242131,-450.0,0.00019526,2,"2025-05-07T07:50:42.131",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180766,1746604242141,-450.0,0.00019526,2,"2025-05-07T07:50:42.141",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180767,1746604242152,-450.0,0.00019526,2,"2025-05-07T07:50:42.152",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180768,1746604242164,-450.0,0.00019526,2,"2025-05-07T07:50:42.164",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180769,1746604242178,-450.0,0.00019526,2,"2025-05-07T07:50:42.178",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180770,1746604242191,-500.0,0.00019526,2,"2025-05-07T07:50:42.191",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180771,1746604242202,-896.45,0.00019526,2,"2025-05-07T07:50:42.202",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180772,1746604242212,-450.0,0.00019526,2,"2025-05-07T07:50:42.212",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180773,1746604242222,-450.0,0.00019526,2,"2025-05-07T07:50:42.222",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180774,1746604242234,-751.6,0.00019526,2,"2025-05-07T07:50:42.234",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180775,1746604242246,-547.43514998,0.00019526,2,"2025-05-07T07:50:42.246",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180776,1746604242261,-498.69457789,0.00019526,2,"2025-05-07T07:50:42.261",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180777,1746604242272,-450.0,0.00019526,2,"2025-05-07T07:50:42.272",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180778,1746604242284,-450.0,0.00019526,2,"2025-05-07T07:50:42.284",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180779,1746604242294,-450.0,0.00019526,2,"2025-05-07T07:50:42.294",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180780,1746604242305,-450.0,0.00019526,2,"2025-05-07T07:50:42.305",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180781,1746604242316,-884.59,0.00019526,2,"2025-05-07T07:50:42.316",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180782,1746604242328,-450.0,0.00019526,2,"2025-05-07T07:50:42.328",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180783,1746604242342,-450.0,0.00019526,2,"2025-05-07T07:50:42.342",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180784,1746604242354,-471.46,0.00019526,2,"2025-05-07T07:50:42.354",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180785,1746604242366,-1696.15,0.00019526,2,"2025-05-07T07:50:42.366",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180786,1746604242378,-1675.84,0.00019526,2,"2025-05-07T07:50:42.378",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180787,1746604242389,-450.0,0.00019526,2,"2025-05-07T07:50:42.389",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180788,1746604242401,-450.0,0.00019526,2,"2025-05-07T07:50:42.401",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180789,1746604242413,-453.01171395,0.00019526,2,"2025-05-07T07:50:42.413",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180790,1746604242424,-450.0,0.00019526,2,"2025-05-07T07:50:42.424",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180791,1746604242436,-450.0,0.00019526,2,"2025-05-07T07:50:42.436",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180792,1746604242447,-450.0,0.00019526,2,"2025-05-07T07:50:42.447",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180793,1746604242459,-450.0,0.00019526,2,"2025-05-07T07:50:42.459",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180794,1746604242470,-450.0,0.00019526,2,"2025-05-07T07:50:42.470",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180795,1746604242482,-180.20392329,0.00019526,2,"2025-05-07T07:50:42.482",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180796,1746604242493,-450.0,0.00019526,2,"2025-05-07T07:50:42.493",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180797,1746604242505,-450.0,0.00019526,2,"2025-05-07T07:50:42.505",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180798,1746604242517,-450.0,0.00019526,2,"2025-05-07T07:50:42.517",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180799,1746604242528,-1702.18,0.00019526,2,"2025-05-07T07:50:42.528",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180801,1746604242539,-450.0,0.00019526,2,"2025-05-07T07:50:42.539",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180802,1746604242551,-524.14,0.00019526,2,"2025-05-07T07:50:42.551",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180804,1746604242562,-450.0,0.00019526,2,"2025-05-07T07:50:42.562",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180806,1746604242573,-450.99,0.00019526,2,"2025-05-07T07:50:42.573",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180807,1746604242584,-170.44771505,0.00019526,2,"2025-05-07T07:50:42.584",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180808,1746604242596,-450.0,0.00019526,2,"2025-05-07T07:50:42.596",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180809,1746604242608,-450.0,0.00019526,2,"2025-05-07T07:50:42.608",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180810,1746604242620,-523.73,0.00019526,2,"2025-05-07T07:50:42.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180811,1746604242631,-450.0,0.00019526,2,"2025-05-07T07:50:42.631",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180813,1746604242644,-359.34,0.00019526,2,"2025-05-07T07:50:42.644",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180815,1746604242655,-464.141267,0.00019526,2,"2025-05-07T07:50:42.655",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180818,1746604242667,-361.49376082,0.00019526,2,"2025-05-07T07:50:42.667",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180820,1746604242679,-450.0,0.00019526,2,"2025-05-07T07:50:42.679",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180822,1746604242691,-248.93723622,0.00019526,2,"2025-05-07T07:50:42.691",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180824,1746604242703,-450.0,0.00019526,2,"2025-05-07T07:50:42.703",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180825,1746604242716,-450.0,0.00019526,2,"2025-05-07T07:50:42.716",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180826,1746604242728,-450.0,0.00019526,2,"2025-05-07T07:50:42.728",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180827,1746604242741,-450.0,0.00019526,2,"2025-05-07T07:50:42.741",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180828,1746604242753,-450.0,0.00019526,2,"2025-05-07T07:50:42.753",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180829,1746604242766,-1602.3,0.00019526,2,"2025-05-07T07:50:42.766",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180830,1746604242778,-542.8621849,0.00019526,2,"2025-05-07T07:50:42.778",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180832,1746604242789,-461.0644296,0.00019526,2,"2025-05-07T07:50:42.789",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180833,1746604242800,-450.0,0.00019526,2,"2025-05-07T07:50:42.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180834,1746604242812,-1716.0,0.00019526,2,"2025-05-07T07:50:42.812",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180835,1746604242824,-450.0,0.00019526,2,"2025-05-07T07:50:42.824",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180836,1746604242835,-450.0,0.00019526,2,"2025-05-07T07:50:42.835",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180837,1746604242847,-450.0,0.00019526,2,"2025-05-07T07:50:42.847",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180838,1746604242861,-450.0,0.00019526,2,"2025-05-07T07:50:42.861",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180839,1746604242874,-450.0,0.00019526,2,"2025-05-07T07:50:42.874",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180840,1746604242885,-450.0,0.00019526,2,"2025-05-07T07:50:42.885",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180841,1746604242897,-455.56392401,0.00019526,2,"2025-05-07T07:50:42.897",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180842,1746604242909,-450.0,0.00019526,2,"2025-05-07T07:50:42.909",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180843,1746604242920,-1945.07,0.00019526,2,"2025-05-07T07:50:42.920",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180844,1746604242933,-450.0,0.00019526,2,"2025-05-07T07:50:42.933",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180845,1746604242944,-450.0,0.00019526,2,"2025-05-07T07:50:42.944",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180846,1746604242956,-490.0,0.00019526,2,"2025-05-07T07:50:42.956",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180847,1746604242967,-186.28222241,0.00019526,2,"2025-05-07T07:50:42.967",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180848,1746604242979,-450.0,0.00019526,2,"2025-05-07T07:50:42.979",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180849,1746604242990,-450.0,0.00019526,2,"2025-05-07T07:50:42.990",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180850,1746604243001,-450.0,0.00019526,2,"2025-05-07T07:50:43.001",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180851,1746604243013,-450.0,0.00019526,2,"2025-05-07T07:50:43.013",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180852,1746604243024,-470.0,0.00019526,2,"2025-05-07T07:50:43.024",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180853,1746604243035,-492.01723161,0.00019526,2,"2025-05-07T07:50:43.035",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180854,1746604243047,-450.0,0.00019526,2,"2025-05-07T07:50:43.047",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180855,1746604243058,-450.0,0.00019526,2,"2025-05-07T07:50:43.058",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180856,1746604243070,-973.12,0.00019526,2,"2025-05-07T07:50:43.070",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180857,1746604243082,-450.0,0.00019526,2,"2025-05-07T07:50:43.082",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180858,1746604243093,-450.0,0.00019526,2,"2025-05-07T07:50:43.093",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180859,1746604243105,-156.78321947,0.00019526,2,"2025-05-07T07:50:43.105",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180860,1746604243116,-450.0,0.00019526,2,"2025-05-07T07:50:43.116",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180861,1746604243127,-450.0,0.00019526,2,"2025-05-07T07:50:43.127",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180862,1746604243139,-450.0,0.00019526,2,"2025-05-07T07:50:43.139",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180863,1746604243150,-450.0,0.00019526,2,"2025-05-07T07:50:43.150",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180864,1746604243162,-450.0,0.00019526,2,"2025-05-07T07:50:43.162",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180865,1746604243173,-450.0,0.00019526,2,"2025-05-07T07:50:43.173",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180866,1746604243184,-516.91728369,0.00019526,2,"2025-05-07T07:50:43.184",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180868,1746604243195,-207.09277687,0.00019526,2,"2025-05-07T07:50:43.195",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180869,1746604243205,-450.0,0.00019526,2,"2025-05-07T07:50:43.205",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180870,1746604243216,-450.0,0.00019526,2,"2025-05-07T07:50:43.216",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180871,1746604243227,-753.37,0.00019526,2,"2025-05-07T07:50:43.227",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180872,1746604243238,-450.0,0.00019526,2,"2025-05-07T07:50:43.238",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180874,1746604243249,-450.0,0.00019526,2,"2025-05-07T07:50:43.249",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180875,1746604243260,-200.0,0.00019527,2,"2025-05-07T07:50:43.260",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180876,1746604243271,-520.22,0.00019527,2,"2025-05-07T07:50:43.271",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180877,1746604243282,-450.0,0.00019527,2,"2025-05-07T07:50:43.282",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180878,1746604243293,-450.0,0.00019527,2,"2025-05-07T07:50:43.293",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180879,1746604243304,-450.0,0.00019527,2,"2025-05-07T07:50:43.304",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180880,1746604243314,-410.4912142,0.00019527,2,"2025-05-07T07:50:43.314",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180881,1746604243326,-450.0,0.00019527,2,"2025-05-07T07:50:43.326",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180882,1746604243337,-450.0,0.00019527,2,"2025-05-07T07:50:43.337",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180883,1746604243348,-493.36161209,0.00019527,2,"2025-05-07T07:50:43.348",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180884,1746604243360,-450.0,0.00019527,2,"2025-05-07T07:50:43.360",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180885,1746604243371,-470.0,0.00019527,2,"2025-05-07T07:50:43.371",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180886,1746604243382,-450.0,0.00019527,2,"2025-05-07T07:50:43.382",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180887,1746604243393,-300.89189137,0.00019527,2,"2025-05-07T07:50:43.393",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180889,1746604243405,-450.0,0.00019527,2,"2025-05-07T07:50:43.405",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180891,1746604243416,-450.0,0.00019527,2,"2025-05-07T07:50:43.416",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180893,1746604243427,-490.0,0.00019527,2,"2025-05-07T07:50:43.427",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180894,1746604243438,-453.76698098,0.00019527,2,"2025-05-07T07:50:43.438",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180895,1746604243449,-450.0,0.00019527,2,"2025-05-07T07:50:43.449",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180896,1746604243460,-450.0,0.00019527,2,"2025-05-07T07:50:43.460",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180897,1746604243471,-450.0,0.00019527,2,"2025-05-07T07:50:43.471",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180898,1746604243482,-450.0,0.00019527,2,"2025-05-07T07:50:43.482",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180899,1746604243493,-450.0,0.00019527,2,"2025-05-07T07:50:43.493",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180900,1746604243505,-450.0,0.00019527,2,"2025-05-07T07:50:43.505",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180901,1746604243516,-450.0,0.00019527,2,"2025-05-07T07:50:43.516",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180902,1746604243527,-450.0,0.00019527,2,"2025-05-07T07:50:43.527",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180903,1746604243539,-450.0,0.00019527,2,"2025-05-07T07:50:43.539",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180904,1746604243551,-450.0,0.00019527,2,"2025-05-07T07:50:43.551",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180905,1746604243562,-450.0,0.00019527,2,"2025-05-07T07:50:43.562",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180906,1746604243573,-450.0,0.00019527,2,"2025-05-07T07:50:43.573",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180907,1746604243585,-450.0,0.00019527,2,"2025-05-07T07:50:43.585",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180908,1746604243596,-450.0,0.00019527,2,"2025-05-07T07:50:43.596",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180909,1746604243606,-450.0,0.00019527,2,"2025-05-07T07:50:43.606",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180910,1746604243616,-450.0,0.00019527,2,"2025-05-07T07:50:43.616",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180911,1746604243625,-490.0,0.00019527,2,"2025-05-07T07:50:43.625",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180912,1746604243635,-450.0,0.00019527,2,"2025-05-07T07:50:43.635",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180913,1746604243644,-450.0,0.00019527,2,"2025-05-07T07:50:43.644",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180914,1746604243653,-243.84929202,0.00019527,2,"2025-05-07T07:50:43.653",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180915,1746604243663,-659.54,0.00019527,2,"2025-05-07T07:50:43.663",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180916,1746604243673,-450.0,0.00019527,2,"2025-05-07T07:50:43.673",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180917,1746604243682,-450.0,0.00019527,2,"2025-05-07T07:50:43.682",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180918,1746604243692,-1800.94,0.00019527,2,"2025-05-07T07:50:43.692",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180919,1746604243701,-450.0,0.00019527,2,"2025-05-07T07:50:43.701",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180920,1746604243711,-450.0,0.00019527,2,"2025-05-07T07:50:43.711",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180921,1746604243721,-495.05021901,0.00019527,2,"2025-05-07T07:50:43.721",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180922,1746604243730,-450.0,0.00019527,2,"2025-05-07T07:50:43.730",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180923,1746604243742,-289.85735079,0.00019527,2,"2025-05-07T07:50:43.742",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180924,1746604243752,-500.0,0.00019527,2,"2025-05-07T07:50:43.752",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180925,1746604243761,-541.26149482,0.00019527,2,"2025-05-07T07:50:43.761",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180926,1746604243771,-450.0,0.00019527,2,"2025-05-07T07:50:43.771",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180927,1746604243780,-450.0,0.00019527,2,"2025-05-07T07:50:43.780",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180928,1746604243790,-470.0,0.00019527,2,"2025-05-07T07:50:43.790",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180929,1746604243800,-318.22287592,0.00019527,2,"2025-05-07T07:50:43.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180930,1746604243810,-450.0,0.00019527,2,"2025-05-07T07:50:43.810",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180931,1746604243820,-181.02728098,0.00019527,2,"2025-05-07T07:50:43.820",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180932,1746604243829,-450.0,0.00019527,2,"2025-05-07T07:50:43.829",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180933,1746604244135,-450.0,0.00019527,2,"2025-05-07T07:50:44.135",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180934,1746604244163,-450.0,0.00019527,2,"2025-05-07T07:50:44.163",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180935,1746604244179,-450.0,0.00019527,2,"2025-05-07T07:50:44.179",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180936,1746604244189,-522.72477206,0.00019527,2,"2025-05-07T07:50:44.189",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180937,1746604244199,-450.0,0.00019527,2,"2025-05-07T07:50:44.199",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180938,1746604244208,-450.0,0.00019527,2,"2025-05-07T07:50:44.208",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180939,1746604244219,-248.85891665,0.00019527,2,"2025-05-07T07:50:44.219",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180940,1746604244230,-450.0,0.00019527,2,"2025-05-07T07:50:44.230",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180941,1746604244240,-450.0,0.00019527,2,"2025-05-07T07:50:44.240",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180942,1746604244250,-450.0,0.00019527,2,"2025-05-07T07:50:44.250",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180943,1746604244260,-450.0,0.00019527,2,"2025-05-07T07:50:44.260",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180944,1746604244269,-450.0,0.00019527,2,"2025-05-07T07:50:44.269",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180945,1746604244279,-450.0,0.00019527,2,"2025-05-07T07:50:44.279",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180946,1746604244289,-450.0,0.00019527,2,"2025-05-07T07:50:44.289",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180947,1746604244299,-450.0,0.00019527,2,"2025-05-07T07:50:44.299",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180948,1746604244308,-920.51,0.00019527,2,"2025-05-07T07:50:44.308",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180949,1746604244318,-450.0,0.00019527,2,"2025-05-07T07:50:44.318",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180950,1746604244328,-450.0,0.00019527,2,"2025-05-07T07:50:44.328",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180951,1746604244338,-462.95685112,0.00019527,2,"2025-05-07T07:50:44.338",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180952,1746604244347,-450.0,0.00019527,2,"2025-05-07T07:50:44.347",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180953,1746604244356,-490.4396838,0.00019527,2,"2025-05-07T07:50:44.356",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180954,1746604244365,-450.0,0.00019527,2,"2025-05-07T07:50:44.365",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180955,1746604244375,-450.0,0.00019527,2,"2025-05-07T07:50:44.375",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180956,1746604244384,-470.0,0.00019527,2,"2025-05-07T07:50:44.384",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180957,1746604244393,-165.25,0.00019527,2,"2025-05-07T07:50:44.393",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180958,1746604244401,-704.66,0.00019527,2,"2025-05-07T07:50:44.401",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180959,1746604244411,-450.0,0.00019527,2,"2025-05-07T07:50:44.411",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180960,1746604244420,-450.0,0.00019527,2,"2025-05-07T07:50:44.420",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180961,1746604244429,-470.0,0.00019527,2,"2025-05-07T07:50:44.429",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180962,1746604244438,-787.03,0.00019527,2,"2025-05-07T07:50:44.438",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180963,1746604244447,-832.04,0.00019527,2,"2025-05-07T07:50:44.447",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180964,1746604244456,-478.19333598,0.00019527,2,"2025-05-07T07:50:44.456",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180965,1746604244465,-450.0,0.00019527,2,"2025-05-07T07:50:44.465",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180966,1746604244474,-477.02561307,0.00019527,2,"2025-05-07T07:50:44.474",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180967,1746604244483,-450.0,0.00019527,2,"2025-05-07T07:50:44.483",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180968,1746604244492,-450.0,0.00019527,2,"2025-05-07T07:50:44.492",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180969,1746604244505,-450.0,0.00019527,2,"2025-05-07T07:50:44.505",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180970,1746604244727,-470.0,0.00019527,2,"2025-05-07T07:50:44.727",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180971,1746604244737,-450.0,0.00019527,2,"2025-05-07T07:50:44.737",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180972,1746604244746,-450.0,0.00019527,2,"2025-05-07T07:50:44.746",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180973,1746604244756,-231.03785791,0.00019527,2,"2025-05-07T07:50:44.756",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180974,1746604244766,-189.56294831,0.00019527,2,"2025-05-07T07:50:44.766",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180975,1746604244776,-450.0,0.00019527,2,"2025-05-07T07:50:44.776",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180976,1746604244786,-450.0,0.00019527,2,"2025-05-07T07:50:44.786",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180977,1746604244795,-450.0,0.00019527,2,"2025-05-07T07:50:44.795",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180978,1746604244804,-496.85,0.00019527,2,"2025-05-07T07:50:44.804",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180979,1746604244814,-450.0,0.00019527,2,"2025-05-07T07:50:44.814",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180980,1746604244823,-450.0,0.00019527,2,"2025-05-07T07:50:44.823",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180981,1746604244832,-450.0,0.00019527,2,"2025-05-07T07:50:44.832",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180982,1746604244842,-450.0,0.00019527,2,"2025-05-07T07:50:44.842",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180983,1746604244852,-478.78483221,0.00019527,2,"2025-05-07T07:50:44.852",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180984,1746604244863,-450.0,0.00019527,2,"2025-05-07T07:50:44.863",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180985,1746604244873,-450.0,0.00019527,2,"2025-05-07T07:50:44.873",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180986,1746604244883,-450.0,0.00019527,2,"2025-05-07T07:50:44.883",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180987,1746604244892,-450.0,0.00019527,2,"2025-05-07T07:50:44.892",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180988,1746604244902,-563.95841301,0.00019527,2,"2025-05-07T07:50:44.902",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180989,1746604244912,-450.0,0.00019527,2,"2025-05-07T07:50:44.912",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180990,1746604244921,-450.0,0.00019527,2,"2025-05-07T07:50:44.921",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180991,1746604244932,-450.0,0.00019527,2,"2025-05-07T07:50:44.932",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180992,1746604244942,-450.0,0.00019527,2,"2025-05-07T07:50:44.942",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180993,1746604244951,-450.0,0.00019527,2,"2025-05-07T07:50:44.951",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180994,1746604244960,-450.0,0.00019527,2,"2025-05-07T07:50:44.960",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180995,1746604244970,-450.0,0.00019527,2,"2025-05-07T07:50:44.970",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180996,1746604244979,-450.0,0.00019527,2,"2025-05-07T07:50:44.979",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180997,1746604244989,-467.09684521,0.00019527,2,"2025-05-07T07:50:44.989",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180998,1746604244998,-1000.0,0.00019527,2,"2025-05-07T07:50:44.998",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360180999,1746604245007,-1000.0,0.00019527,2,"2025-05-07T07:50:45.007",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181000,1746604245016,-1000.0,0.00019527,2,"2025-05-07T07:50:45.016",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181001,1746604245026,-1000.0,0.00019527,2,"2025-05-07T07:50:45.026",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181002,1746604245035,-1000.0,0.00019527,2,"2025-05-07T07:50:45.035",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181003,1746604245045,-1000.0,0.00019527,2,"2025-05-07T07:50:45.045",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181004,1746604245054,-1000.0,0.00019527,2,"2025-05-07T07:50:45.054",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181005,1746604245064,-1000.0,0.00019527,2,"2025-05-07T07:50:45.064",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181006,1746604245073,-1000.0,0.00019527,2,"2025-05-07T07:50:45.073",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181007,1746604245083,-151.0,0.00019528,2,"2025-05-07T07:50:45.083",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181008,1746604245092,-151.0,0.00019528,2,"2025-05-07T07:50:45.092",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181009,1746604245101,-154.71204612,0.00019528,2,"2025-05-07T07:50:45.101",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181010,1746604245110,-443.48081316,0.00019528,2,"2025-05-07T07:50:45.110",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181011,1746604245120,-151.0,0.0001954,2,"2025-05-07T07:50:45.120",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181012,1746604245134,-151.0,0.0001954,2,"2025-05-07T07:50:45.134",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181013,1746604245143,-151.0,0.00019585,2,"2025-05-07T07:50:45.143",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181014,1746604245153,-668.65185757,0.00019585,2,"2025-05-07T07:50:45.153",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181015,1746604245163,-264.93909534,0.00019595,2,"2025-05-07T07:50:45.163",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181016,1746604245172,-194.71563709,0.00019595,2,"2025-05-07T07:50:45.172",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181017,1746604245182,-178.1982818,0.00019595,2,"2025-05-07T07:50:45.182",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181018,1746604245191,-169.00199421,0.00019595,2,"2025-05-07T07:50:45.191",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181019,1746604245201,-225.08365624,0.00019595,2,"2025-05-07T07:50:45.201",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181020,1746604245210,-500.0,0.00019595,2,"2025-05-07T07:50:45.210",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181021,1746604245219,-225.24549005,0.00019595,2,"2025-05-07T07:50:45.219",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181022,1746604245230,-500.0,0.00019595,2,"2025-05-07T07:50:45.230",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181023,1746604245239,-500.0,0.00019595,2,"2025-05-07T07:50:45.239",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181024,1746604245249,-500.0,0.00019595,2,"2025-05-07T07:50:45.249",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181025,1746604245259,-500.0,0.00019595,2,"2025-05-07T07:50:45.259",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181026,1746604245268,-500.0,0.00019595,2,"2025-05-07T07:50:45.268",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181027,1746604245277,-500.0,0.00019595,2,"2025-05-07T07:50:45.277",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181028,1746604245287,-500.0,0.00019595,2,"2025-05-07T07:50:45.287",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181029,1746604245296,-500.0,0.00019595,2,"2025-05-07T07:50:45.296",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181030,1746604245306,-457.67184303,0.00019595,2,"2025-05-07T07:50:45.306",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181031,1746604245315,-630.64,0.00019596,2,"2025-05-07T07:50:45.315",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181032,1746604245325,-450.0,0.00019596,2,"2025-05-07T07:50:45.325",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181033,1746604245334,-450.0,0.00019596,2,"2025-05-07T07:50:45.334",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181034,1746604245343,-450.0,0.00019596,2,"2025-05-07T07:50:45.343",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181035,1746604245352,-450.0,0.00019596,2,"2025-05-07T07:50:45.352",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181036,1746604245362,-450.0,0.00019596,2,"2025-05-07T07:50:45.362",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181037,1746604245371,-1391.651597,0.00019596,2,"2025-05-07T07:50:45.371",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181038,1746604245380,-450.0,0.00019596,2,"2025-05-07T07:50:45.380",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181039,1746604245389,-5682.872913,0.00019596,2,"2025-05-07T07:50:45.389",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181040,1746604245399,-450.0,0.00019596,2,"2025-05-07T07:50:45.399",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181041,1746604245408,-252.11917569,0.00019596,2,"2025-05-07T07:50:45.408",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181042,1746604245418,-450.0,0.00019596,2,"2025-05-07T07:50:45.418",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181043,1746604245427,-418.05230118,0.00019596,2,"2025-05-07T07:50:45.427",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181044,1746604245437,-450.0,0.00019596,2,"2025-05-07T07:50:45.437",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181045,1746604245446,-450.0,0.00019596,2,"2025-05-07T07:50:45.446",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181046,1746604245455,-450.0,0.00019596,2,"2025-05-07T07:50:45.455",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181047,1746604245464,-548.11431461,0.00019596,2,"2025-05-07T07:50:45.464",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181048,1746604245473,-450.0,0.00019596,2,"2025-05-07T07:50:45.473",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181049,1746604245482,-450.0,0.00019596,2,"2025-05-07T07:50:45.482",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181051,1746604245492,-496.24,0.00019596,2,"2025-05-07T07:50:45.492",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181053,1746604245501,-461.41,0.00019596,2,"2025-05-07T07:50:45.501",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181054,1746604245510,-450.0,0.00019596,2,"2025-05-07T07:50:45.510",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181055,1746604245519,-450.0,0.00019596,2,"2025-05-07T07:50:45.519",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181056,1746604245528,-450.0,0.00019596,2,"2025-05-07T07:50:45.528",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181057,1746604245538,-474.9,0.00019596,2,"2025-05-07T07:50:45.538",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181059,1746604245547,-450.0,0.00019596,2,"2025-05-07T07:50:45.547",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181060,1746604245556,-450.0,0.00019596,2,"2025-05-07T07:50:45.556",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181061,1746604245566,-703.21,0.00019596,2,"2025-05-07T07:50:45.566",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181062,1746604245575,-450.0,0.00019596,2,"2025-05-07T07:50:45.575",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181064,1746604245585,-450.0,0.00019596,2,"2025-05-07T07:50:45.585",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181065,1746604245595,-490.0,0.00019596,2,"2025-05-07T07:50:45.595",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181066,1746604245604,-450.0,0.00019596,2,"2025-05-07T07:50:45.604",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181067,1746604245613,-450.0,0.00019596,2,"2025-05-07T07:50:45.613",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181068,1746604245623,-450.0,0.00019596,2,"2025-05-07T07:50:45.623",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181069,1746604245632,-250.0,0.00019596,2,"2025-05-07T07:50:45.632",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181070,1746604245641,-680.75,0.00019596,2,"2025-05-07T07:50:45.641",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181071,1746604245651,-450.0,0.00019596,2,"2025-05-07T07:50:45.651",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181072,1746604245661,-1289.88,0.00019596,2,"2025-05-07T07:50:45.661",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181073,1746604245670,-316.76869888,0.00019596,2,"2025-05-07T07:50:45.670",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181074,1746604245679,-576.53,0.00019596,2,"2025-05-07T07:50:45.679",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181075,1746604245688,-588.75150315,0.00019596,2,"2025-05-07T07:50:45.688",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181076,1746604245698,-965.86,0.00019596,2,"2025-05-07T07:50:45.698",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181077,1746604245708,-920.1,0.00019596,2,"2025-05-07T07:50:45.708",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181078,1746604245717,-472.55,0.00019596,2,"2025-05-07T07:50:45.717",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181079,1746604245726,-450.0,0.00019596,2,"2025-05-07T07:50:45.726",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181080,1746604245735,-1788.14,0.00019596,2,"2025-05-07T07:50:45.735",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181081,1746604245744,-450.0,0.00019596,2,"2025-05-07T07:50:45.744",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181082,1746604245753,-450.0,0.00019596,2,"2025-05-07T07:50:45.753",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181083,1746604245762,-450.0,0.00019596,2,"2025-05-07T07:50:45.762",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181084,1746604245771,-450.0,0.00019596,2,"2025-05-07T07:50:45.771",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181085,1746604245780,-544.68,0.00019596,2,"2025-05-07T07:50:45.780",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181086,1746604245789,-450.0,0.00019596,2,"2025-05-07T07:50:45.789",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181087,1746604245799,-450.0,0.00019596,2,"2025-05-07T07:50:45.799",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181088,1746604245810,-450.0,0.00019596,2,"2025-05-07T07:50:45.810",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181089,1746604245819,-450.0,0.00019596,2,"2025-05-07T07:50:45.819",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181090,1746604245828,-450.0,0.00019596,2,"2025-05-07T07:50:45.828",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181091,1746604245838,-450.0,0.00019596,2,"2025-05-07T07:50:45.838",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181092,1746604245847,-450.0,0.00019596,2,"2025-05-07T07:50:45.847",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181093,1746604245856,-277.09929285,0.00019596,2,"2025-05-07T07:50:45.856",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181094,1746604245876,-469.11070715,0.00019596,2,"2025-05-07T07:50:45.876",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181095,1746604245885,-5.15988046,0.00019596,2,"2025-05-07T07:50:45.885",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181096,1746604245903,-621.58011954,0.00019596,2,"2025-05-07T07:50:45.903",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181097,1746604245913,-210.01990384,0.00019596,2,"2025-05-07T07:50:45.913",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181098,1746604245924,-239.98009616,0.00019596,2,"2025-05-07T07:50:45.924",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181099,1746604245933,-450.0,0.00019596,2,"2025-05-07T07:50:45.933",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181100,1746604245943,-450.0,0.00019596,2,"2025-05-07T07:50:45.943",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181101,1746604245953,-450.0,0.00019596,2,"2025-05-07T07:50:45.953",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181102,1746604245962,-450.0,0.00019596,2,"2025-05-07T07:50:45.962",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181103,1746604245971,-83.49978691,0.00019596,2,"2025-05-07T07:50:45.971",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181104,1746604245987,-366.50021309,0.00019596,2,"2025-05-07T07:50:45.987",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181105,1746604245996,-494.58513202,0.00019596,2,"2025-05-07T07:50:45.996",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181106,1746604246005,-450.0,0.00019596,2,"2025-05-07T07:50:46.005",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181107,1746604246014,-819.17,0.00019596,2,"2025-05-07T07:50:46.014",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181108,1746604246024,-450.0,0.00019596,2,"2025-05-07T07:50:46.024",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181109,1746604246033,-450.0,0.00019596,2,"2025-05-07T07:50:46.033",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181110,1746604246043,-9475.8771466,0.00019596,2,"2025-05-07T07:50:46.043",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181118,1746604246253,-500.0,0.00019596,2,"2025-05-07T07:50:46.253",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181119,1746604246265,-68244.8928534,0.00019596,2,"2025-05-07T07:50:46.265",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181120,1746604246274,-450.0,0.00019596,2,"2025-05-07T07:50:46.274",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181121,1746604246283,-450.0,0.00019596,2,"2025-05-07T07:50:46.283",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181122,1746604246292,-478.6,0.00019596,2,"2025-05-07T07:50:46.292",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181123,1746604246301,-450.0,0.00019596,2,"2025-05-07T07:50:46.301",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181124,1746604246311,-450.0,0.00019596,2,"2025-05-07T07:50:46.311",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181125,1746604246320,-470.0,0.00019596,2,"2025-05-07T07:50:46.320",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181126,1746604246330,-450.0,0.00019596,2,"2025-05-07T07:50:46.330",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181127,1746604246339,-450.0,0.00019596,2,"2025-05-07T07:50:46.339",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181128,1746604246348,-568.66777978,0.00019596,2,"2025-05-07T07:50:46.348",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181129,1746604246358,-280.89126721,0.00019596,2,"2025-05-07T07:50:46.358",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181130,1746604246369,-221.34923831,0.00019596,2,"2025-05-07T07:50:46.369",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181131,1746604246378,-450.0,0.00019596,2,"2025-05-07T07:50:46.378",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181132,1746604246387,-450.0,0.00019596,2,"2025-05-07T07:50:46.387",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181133,1746604246397,-450.0,0.00019596,2,"2025-05-07T07:50:46.397",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181134,1746604246406,-450.0,0.00019596,2,"2025-05-07T07:50:46.406",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181135,1746604246415,-450.0,0.00019596,2,"2025-05-07T07:50:46.415",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181136,1746604246425,-342.65,0.00019596,2,"2025-05-07T07:50:46.425",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181137,1746604246434,-450.0,0.00019596,2,"2025-05-07T07:50:46.434",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181138,1746604246443,-490.0,0.00019596,2,"2025-05-07T07:50:46.443",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181139,1746604246452,-297.77126784,0.00019596,2,"2025-05-07T07:50:46.452",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181140,1746604246637,-152.22873216,0.00019596,2,"2025-05-07T07:50:46.637",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181141,1746604246647,-450.0,0.00019596,2,"2025-05-07T07:50:46.647",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181142,1746604246658,-450.0,0.00019596,2,"2025-05-07T07:50:46.658",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181143,1746604246667,-450.0,0.00019596,2,"2025-05-07T07:50:46.667",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181144,1746604246676,-450.0,0.00019596,2,"2025-05-07T07:50:46.676",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181145,1746604246686,-450.0,0.00019596,2,"2025-05-07T07:50:46.686",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181146,1746604246695,-1654.39,0.00019596,2,"2025-05-07T07:50:46.695",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181147,1746604246705,-450.0,0.00019596,2,"2025-05-07T07:50:46.705",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181148,1746604246715,-531.45327096,0.00019596,2,"2025-05-07T07:50:46.715",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181149,1746604246725,-845.41,0.00019596,2,"2025-05-07T07:50:46.725",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181150,1746604246735,-450.0,0.00019596,2,"2025-05-07T07:50:46.735",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181151,1746604246744,-450.0,0.00019596,2,"2025-05-07T07:50:46.744",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181152,1746604246754,-450.0,0.00019596,2,"2025-05-07T07:50:46.754",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181153,1746604246763,-450.0,0.00019596,2,"2025-05-07T07:50:46.763",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181154,1746604246772,-450.0,0.00019596,2,"2025-05-07T07:50:46.772",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181155,1746604246781,-988.09,0.00019596,2,"2025-05-07T07:50:46.781",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181156,1746604246791,-500.0,0.00019596,2,"2025-05-07T07:50:46.791",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181157,1746604246800,-525.60155823,0.00019596,2,"2025-05-07T07:50:46.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181158,1746604246810,-450.0,0.00019596,2,"2025-05-07T07:50:46.810",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181159,1746604246819,-450.0,0.00019596,2,"2025-05-07T07:50:46.819",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181160,1746604246829,-450.0,0.00019596,2,"2025-05-07T07:50:46.829",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181161,1746604246839,-471.97920847,0.00019596,2,"2025-05-07T07:50:46.839",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181162,1746604246848,-450.0,0.00019596,2,"2025-05-07T07:50:46.848",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181163,1746604246861,-450.0,0.00019596,2,"2025-05-07T07:50:46.861",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181164,1746604246870,-450.0,0.00019596,2,"2025-05-07T07:50:46.870",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181165,1746604246879,-500.0,0.00019596,2,"2025-05-07T07:50:46.879",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181166,1746604246889,-896.45,0.00019596,2,"2025-05-07T07:50:46.889",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181167,1746604246899,-512.62556938,0.00019596,2,"2025-05-07T07:50:46.899",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181168,1746604246908,-450.0,0.00019596,2,"2025-05-07T07:50:46.908",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181169,1746604246918,-751.6,0.00019596,2,"2025-05-07T07:50:46.918",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181170,1746604246927,-527.76506426,0.00019596,2,"2025-05-07T07:50:46.927",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181171,1746604246938,-450.0,0.00019596,2,"2025-05-07T07:50:46.938",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181172,1746604246947,-884.59,0.00019596,2,"2025-05-07T07:50:46.947",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181173,1746604246956,-509.53106383,0.00019596,2,"2025-05-07T07:50:46.956",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181174,1746604246966,-471.46,0.00019596,2,"2025-05-07T07:50:46.966",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181175,1746604246976,-1696.15,0.00019596,2,"2025-05-07T07:50:46.976",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181176,1746604246985,-1675.84,0.00019596,2,"2025-05-07T07:50:46.985",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181177,1746604246995,-190.62917693,0.00019596,2,"2025-05-07T07:50:46.995",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181178,1746604247004,-450.0,0.00019596,2,"2025-05-07T07:50:47.004",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181179,1746604247014,-450.0,0.00019596,2,"2025-05-07T07:50:47.014",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181180,1746604247023,-450.0,0.00019596,2,"2025-05-07T07:50:47.023",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181181,1746604247033,-450.0,0.00019596,2,"2025-05-07T07:50:47.033",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181182,1746604247043,-450.0,0.00019596,2,"2025-05-07T07:50:47.043",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181183,1746604247053,-450.0,0.00019596,2,"2025-05-07T07:50:47.053",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181184,1746604247063,-450.0,0.00019596,2,"2025-05-07T07:50:47.063",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181185,1746604247072,-1702.18,0.00019596,2,"2025-05-07T07:50:47.072",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181186,1746604247082,-450.0,0.00019596,2,"2025-05-07T07:50:47.082",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181187,1746604247091,-524.14,0.00019596,2,"2025-05-07T07:50:47.091",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181188,1746604247101,-450.99,0.00019596,2,"2025-05-07T07:50:47.101",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181189,1746604247111,-450.0,0.00019596,2,"2025-05-07T07:50:47.111",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181190,1746604247120,-450.0,0.00019596,2,"2025-05-07T07:50:47.120",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181191,1746604247130,-523.73,0.00019596,2,"2025-05-07T07:50:47.130",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181192,1746604247140,-562.03052102,0.00019596,2,"2025-05-07T07:50:47.140",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181193,1746604247150,-450.0,0.00019596,2,"2025-05-07T07:50:47.150",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181194,1746604247161,-246.75586491,0.00019596,2,"2025-05-07T07:50:47.161",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181195,1746604247171,-450.0,0.00019596,2,"2025-05-07T07:50:47.171",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181196,1746604247180,-1602.3,0.00019596,2,"2025-05-07T07:50:47.180",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181197,1746604247190,-1716.0,0.00019596,2,"2025-05-07T07:50:47.190",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181198,1746604247200,-450.0,0.00019596,2,"2025-05-07T07:50:47.200",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181199,1746604247209,-450.0,0.00019596,2,"2025-05-07T07:50:47.209",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181200,1746604247218,-450.0,0.00019596,2,"2025-05-07T07:50:47.218",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181201,1746604247227,-1945.07,0.00019596,2,"2025-05-07T07:50:47.227",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181202,1746604247237,-450.0,0.00019596,2,"2025-05-07T07:50:47.237",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181203,1746604247247,-450.0,0.00019596,2,"2025-05-07T07:50:47.247",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181204,1746604247256,-450.0,0.00019596,2,"2025-05-07T07:50:47.256",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181205,1746604247265,-450.0,0.00019596,2,"2025-05-07T07:50:47.265",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181206,1746604247275,-450.0,0.00019596,2,"2025-05-07T07:50:47.275",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181207,1746604247284,-973.12,0.00019596,2,"2025-05-07T07:50:47.284",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181208,1746604247293,-151.0,0.00019596,2,"2025-05-07T07:50:47.293",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181209,1746604247303,-450.0,0.00019596,2,"2025-05-07T07:50:47.303",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181210,1746604247312,-450.0,0.00019596,2,"2025-05-07T07:50:47.312",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181211,1746604247323,-450.0,0.00019596,2,"2025-05-07T07:50:47.323",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181212,1746604247334,-450.0,0.00019596,2,"2025-05-07T07:50:47.334",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181213,1746604247344,-450.0,0.00019596,2,"2025-05-07T07:50:47.344",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181214,1746604247354,-450.0,0.00019596,2,"2025-05-07T07:50:47.354",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181215,1746604247364,-753.37,0.00019596,2,"2025-05-07T07:50:47.364",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181216,1746604247374,-450.0,0.00019596,2,"2025-05-07T07:50:47.374",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181217,1746604247383,-550.53,0.00019597,2,"2025-05-07T07:50:47.383",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181218,1746604247393,-450.0,0.00019597,2,"2025-05-07T07:50:47.393",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181219,1746604247402,-323.01539512,0.00019597,2,"2025-05-07T07:50:47.402",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181220,1746604247412,-450.0,0.00019597,2,"2025-05-07T07:50:47.412",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181221,1746604247580,-450.0,0.00019597,2,"2025-05-07T07:50:47.580",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181222,1746604247592,-450.0,0.00019597,2,"2025-05-07T07:50:47.592",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181223,1746604247601,-450.0,0.00019597,2,"2025-05-07T07:50:47.601",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181224,1746604247611,-500.85368498,0.00019597,2,"2025-05-07T07:50:47.611",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181225,1746604247620,-542.7914018,0.00019597,2,"2025-05-07T07:50:47.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181226,1746604247630,-450.0,0.00019597,2,"2025-05-07T07:50:47.630",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181227,1746604247639,-495.11750348,0.00019597,2,"2025-05-07T07:50:47.639",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181228,1746604247649,-561.49947322,0.00019597,2,"2025-05-07T07:50:47.649",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181229,1746604247659,-450.0,0.00019597,2,"2025-05-07T07:50:47.659",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181230,1746604247669,-450.0,0.00019597,2,"2025-05-07T07:50:47.669",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181231,1746604247678,-450.0,0.00019597,2,"2025-05-07T07:50:47.678",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181232,1746604247688,-450.0,0.00019597,2,"2025-05-07T07:50:47.688",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181233,1746604247698,-450.0,0.00019597,2,"2025-05-07T07:50:47.698",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181234,1746604247707,-450.0,0.00019597,2,"2025-05-07T07:50:47.707",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181235,1746604247717,-450.0,0.00019597,2,"2025-05-07T07:50:47.717",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181236,1746604247727,-520.0,0.00019597,2,"2025-05-07T07:50:47.727",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181237,1746604247737,-450.0,0.00019597,2,"2025-05-07T07:50:47.737",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181238,1746604247747,-154.50612705,0.00019597,2,"2025-05-07T07:50:47.747",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181239,1746604247756,-384.43553343,0.00019597,2,"2025-05-07T07:50:47.756",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181240,1746604247766,-450.0,0.00019597,2,"2025-05-07T07:50:47.766",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181241,1746604247775,-572.35012035,0.00019597,2,"2025-05-07T07:50:47.775",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181242,1746604247785,-470.0,0.00019597,2,"2025-05-07T07:50:47.785",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181243,1746604247795,-450.0,0.00019597,2,"2025-05-07T07:50:47.795",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181244,1746604247804,-450.0,0.00019597,2,"2025-05-07T07:50:47.804",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181245,1746604247817,-151.0,0.00019597,2,"2025-05-07T07:50:47.817",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181246,1746604247828,-659.54,0.00019597,2,"2025-05-07T07:50:47.828",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181247,1746604247838,-450.0,0.00019597,2,"2025-05-07T07:50:47.838",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181248,1746604247848,-151.0,0.00019597,2,"2025-05-07T07:50:47.848",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181249,1746604247859,-151.0,0.00019597,2,"2025-05-07T07:50:47.859",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181250,1746604247869,-151.0,0.00019597,2,"2025-05-07T07:50:47.869",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181251,1746604247879,-160.97987,0.00019597,2,"2025-05-07T07:50:47.879",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181252,1746604247888,-450.0,0.00019597,2,"2025-05-07T07:50:47.888",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181253,1746604247898,-266.813616,0.00019597,2,"2025-05-07T07:50:47.898",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181254,1746604247907,-450.0,0.00019597,2,"2025-05-07T07:50:47.907",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181255,1746604247916,-450.0,0.00019597,2,"2025-05-07T07:50:47.916",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181256,1746604247926,-266.813616,0.00019597,2,"2025-05-07T07:50:47.926",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181257,1746604247938,-450.0,0.00019597,2,"2025-05-07T07:50:47.938",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181258,1746604247949,-1800.94,0.00019597,2,"2025-05-07T07:50:47.949",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181259,1746604247958,-151.0,0.00019597,2,"2025-05-07T07:50:47.958",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181260,1746604247968,-450.0,0.00019597,2,"2025-05-07T07:50:47.968",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181261,1746604247978,-151.0,0.00019597,2,"2025-05-07T07:50:47.978",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181262,1746604247987,-151.0,0.00019597,2,"2025-05-07T07:50:47.987",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181263,1746604247997,-450.0,0.00019597,2,"2025-05-07T07:50:47.997",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181264,1746604248007,-542.47253425,0.00019597,2,"2025-05-07T07:50:48.007",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181265,1746604248017,-450.0,0.00019597,2,"2025-05-07T07:50:48.017",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181266,1746604248027,-470.0,0.00019597,2,"2025-05-07T07:50:48.027",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181267,1746604248036,-450.0,0.00019597,2,"2025-05-07T07:50:48.036",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181268,1746604248046,-500.0,0.00019597,2,"2025-05-07T07:50:48.046",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181269,1746604248056,-450.0,0.00019597,2,"2025-05-07T07:50:48.056",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181270,1746604248066,-450.0,0.00019597,2,"2025-05-07T07:50:48.066",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181271,1746604248075,-450.0,0.00019597,2,"2025-05-07T07:50:48.075",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181272,1746604248085,-580.89342385,0.00019597,2,"2025-05-07T07:50:48.085",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181273,1746604248095,-151.0,0.00019597,2,"2025-05-07T07:50:48.095",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181274,1746604248106,-226.53,0.00019597,2,"2025-05-07T07:50:48.106",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181275,1746604248116,-450.0,0.00019597,2,"2025-05-07T07:50:48.116",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181276,1746604248127,-490.0,0.00019597,2,"2025-05-07T07:50:48.127",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181277,1746604248136,-450.0,0.00019597,2,"2025-05-07T07:50:48.136",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181278,1746604248146,-151.0,0.00019597,2,"2025-05-07T07:50:48.146",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181279,1746604248156,-151.0,0.00019597,2,"2025-05-07T07:50:48.156",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181280,1746604248167,-473.92460116,0.00019597,2,"2025-05-07T07:50:48.167",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181281,1746604248177,-450.0,0.00019597,2,"2025-05-07T07:50:48.177",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181282,1746604248186,-450.0,0.00019597,2,"2025-05-07T07:50:48.186",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181283,1746604248196,-450.0,0.00019597,2,"2025-05-07T07:50:48.196",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181284,1746604248206,-151.0,0.00019597,2,"2025-05-07T07:50:48.206",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181285,1746604248215,-151.0,0.00019597,2,"2025-05-07T07:50:48.215",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181286,1746604248225,-450.0,0.00019597,2,"2025-05-07T07:50:48.225",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181287,1746604248235,-151.0,0.00019597,2,"2025-05-07T07:50:48.235",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181288,1746604248244,-151.0,0.00019597,2,"2025-05-07T07:50:48.244",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181289,1746604248254,-450.0,0.00019597,2,"2025-05-07T07:50:48.254",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181290,1746604248264,-490.0,0.00019597,2,"2025-05-07T07:50:48.264",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181291,1746604248274,-222.296156,0.00019597,2,"2025-05-07T07:50:48.274",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181292,1746604248284,-151.0,0.00019597,2,"2025-05-07T07:50:48.284",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181293,1746604248294,-529.84631192,0.00019597,2,"2025-05-07T07:50:48.294",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181294,1746604248304,-450.0,0.00019597,2,"2025-05-07T07:50:48.304",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181295,1746604248313,-450.0,0.00019597,2,"2025-05-07T07:50:48.313",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181296,1746604248322,-450.0,0.00019597,2,"2025-05-07T07:50:48.322",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181297,1746604248332,-500.0,0.00019597,2,"2025-05-07T07:50:48.332",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181298,1746604248342,-283.389676,0.00019597,2,"2025-05-07T07:50:48.342",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181299,1746604248352,-644.64,0.00019597,2,"2025-05-07T07:50:48.352",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181300,1746604248362,-283.389676,0.00019597,2,"2025-05-07T07:50:48.362",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181301,1746604248372,-151.0,0.00019597,2,"2025-05-07T07:50:48.372",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181302,1746604248382,-459.88945369,0.00019597,2,"2025-05-07T07:50:48.382",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181303,1746604248392,-450.0,0.00019597,2,"2025-05-07T07:50:48.392",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181304,1746604248402,-459.87938233,0.00019597,2,"2025-05-07T07:50:48.402",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181305,1746604248412,-464.86311483,0.00019597,2,"2025-05-07T07:50:48.412",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181306,1746604248422,-547.91038378,0.00019597,2,"2025-05-07T07:50:48.422",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181307,1746604248431,-455.80879024,0.00019597,2,"2025-05-07T07:50:48.431",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181308,1746604248441,-450.0,0.00019597,2,"2025-05-07T07:50:48.441",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181309,1746604248450,-450.0,0.00019597,2,"2025-05-07T07:50:48.450",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181310,1746604248460,-151.0,0.00019597,2,"2025-05-07T07:50:48.460",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181311,1746604248470,-450.0,0.00019597,2,"2025-05-07T07:50:48.470",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181312,1746604248480,-151.0,0.00019597,2,"2025-05-07T07:50:48.480",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181313,1746604248490,-151.0,0.00019597,2,"2025-05-07T07:50:48.490",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181314,1746604248500,-151.0,0.00019597,2,"2025-05-07T07:50:48.500",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181315,1746604248509,-160.040998,0.00019597,2,"2025-05-07T07:50:48.509",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181316,1746604248519,-450.0,0.00019597,2,"2025-05-07T07:50:48.519",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181317,1746604248528,-983.4,0.00019597,2,"2025-05-07T07:50:48.528",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181318,1746604248539,-490.0,0.00019597,2,"2025-05-07T07:50:48.539",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181319,1746604248549,-151.0,0.00019597,2,"2025-05-07T07:50:48.549",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181320,1746604248560,-295.63779728,0.00019597,2,"2025-05-07T07:50:48.560",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181321,1746604248570,-450.0,0.00019597,2,"2025-05-07T07:50:48.570",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181322,1746604248580,-450.0,0.00019597,2,"2025-05-07T07:50:48.580",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181323,1746604248590,-450.0,0.00019597,2,"2025-05-07T07:50:48.590",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181324,1746604248600,-450.0,0.00019597,2,"2025-05-07T07:50:48.600",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181325,1746604248610,-151.0,0.00019597,2,"2025-05-07T07:50:48.610",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181326,1746604248620,-920.51,0.00019597,2,"2025-05-07T07:50:48.620",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181327,1746604248631,-450.0,0.00019597,2,"2025-05-07T07:50:48.631",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181328,1746604248641,-450.0,0.00019597,2,"2025-05-07T07:50:48.641",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181329,1746604248651,-450.0,0.00019597,2,"2025-05-07T07:50:48.651",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181330,1746604248661,-450.0,0.00019597,2,"2025-05-07T07:50:48.661",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181331,1746604248671,-450.0,0.00019597,2,"2025-05-07T07:50:48.671",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181332,1746604248681,-186.58,0.00019597,2,"2025-05-07T07:50:48.681",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181333,1746604248692,-573.55,0.00019597,2,"2025-05-07T07:50:48.692",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181334,1746604248701,-450.0,0.00019597,2,"2025-05-07T07:50:48.701",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181335,1746604248711,-770.311871,0.00019597,2,"2025-05-07T07:50:48.711",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181336,1746604248721,-770.311871,0.00019597,2,"2025-05-07T07:50:48.721",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181337,1746604248732,-450.0,0.00019597,2,"2025-05-07T07:50:48.732",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181338,1746604248741,-303.94374271,0.00019597,2,"2025-05-07T07:50:48.741",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181339,1746604248751,-151.0,0.00019597,2,"2025-05-07T07:50:48.751",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181340,1746604248760,-704.66,0.00019597,2,"2025-05-07T07:50:48.760",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181341,1746604248771,-582.21,0.00019597,2,"2025-05-07T07:50:48.771",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181342,1746604248780,-245.69348,0.00019597,2,"2025-05-07T07:50:48.780",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181343,1746604248790,-450.0,0.00019597,2,"2025-05-07T07:50:48.790",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181344,1746604248800,-470.0,0.00019597,2,"2025-05-07T07:50:48.800",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181345,1746604248810,-151.0,0.00019597,2,"2025-05-07T07:50:48.810",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181346,1746604248819,-450.0,0.00019597,2,"2025-05-07T07:50:48.819",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181347,1746604248829,-450.0,0.00019597,2,"2025-05-07T07:50:48.829",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181348,1746604248839,-245.69348,0.00019597,2,"2025-05-07T07:50:48.839",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181349,1746604248849,-151.0,0.00019597,2,"2025-05-07T07:50:48.849",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181350,1746604248861,-450.0,0.00019597,2,"2025-05-07T07:50:48.861",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181351,1746604248871,-787.03,0.00019597,2,"2025-05-07T07:50:48.871",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181352,1746604248880,-450.0,0.00019597,2,"2025-05-07T07:50:48.880",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181353,1746604248890,-151.358908,0.00019597,2,"2025-05-07T07:50:48.890",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181354,1746604248900,-785.04,0.00019597,2,"2025-05-07T07:50:48.900",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181355,1746604248911,-450.0,0.00019597,2,"2025-05-07T07:50:48.911",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181356,1746604248921,-151.0,0.00019597,2,"2025-05-07T07:50:48.921",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181357,1746604248931,-832.04,0.00019597,2,"2025-05-07T07:50:48.931",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181358,1746604248941,-470.0,0.00019597,2,"2025-05-07T07:50:48.941",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181359,1746604248950,-450.0,0.00019597,2,"2025-05-07T07:50:48.950",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181360,1746604248960,-151.0,0.00019597,2,"2025-05-07T07:50:48.960",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181361,1746604248970,-450.0,0.00019597,2,"2025-05-07T07:50:48.970",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181362,1746604248980,-450.0,0.00019597,2,"2025-05-07T07:50:48.980",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181363,1746604248989,-151.0,0.00019597,2,"2025-05-07T07:50:48.989",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181364,1746604248999,-450.0,0.00019597,2,"2025-05-07T07:50:48.999",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181365,1746604249009,-513.9734451,0.00019597,2,"2025-05-07T07:50:49.009",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181366,1746604249018,-470.0,0.00019597,2,"2025-05-07T07:50:49.018",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181367,1746604249027,-151.0,0.00019597,2,"2025-05-07T07:50:49.027",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181368,1746604249037,-151.0,0.00019597,2,"2025-05-07T07:50:49.037",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181369,1746604249046,-450.0,0.00019597,2,"2025-05-07T07:50:49.046",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181370,1746604249055,-450.0,0.00019597,2,"2025-05-07T07:50:49.055",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181371,1746604249065,-450.0,0.00019597,2,"2025-05-07T07:50:49.065",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181372,1746604249075,-450.0,0.00019597,2,"2025-05-07T07:50:49.075",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181373,1746604249085,-151.0,0.00019597,2,"2025-05-07T07:50:49.085",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181374,1746604249094,-450.0,0.00019597,2,"2025-05-07T07:50:49.094",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181375,1746604249103,-450.0,0.00019597,2,"2025-05-07T07:50:49.103",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181376,1746604249112,-450.0,0.00019597,2,"2025-05-07T07:50:49.112",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181377,1746604249122,-151.0,0.00019597,2,"2025-05-07T07:50:49.122",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181378,1746604249132,-450.0,0.00019597,2,"2025-05-07T07:50:49.132",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181379,1746604249142,-450.0,0.00019597,2,"2025-05-07T07:50:49.142",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181380,1746604249151,-450.0,0.00019597,2,"2025-05-07T07:50:49.151",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181381,1746604249161,-151.0,0.00019597,2,"2025-05-07T07:50:49.161",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181382,1746604249170,-162.707427,0.00019597,2,"2025-05-07T07:50:49.170",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181383,1746604249180,-151.0,0.00019597,2,"2025-05-07T07:50:49.180",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181384,1746604249189,-151.0,0.00019597,2,"2025-05-07T07:50:49.189",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181385,1746604249199,-450.0,0.00019597,2,"2025-05-07T07:50:49.199",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181386,1746604249208,-151.0,0.00019597,2,"2025-05-07T07:50:49.208",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181387,1746604249218,-151.0,0.00019597,2,"2025-05-07T07:50:49.218",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181388,1746604249228,-456.01461376,0.00019597,2,"2025-05-07T07:50:49.228",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181389,1746604249237,-450.0,0.00019597,2,"2025-05-07T07:50:49.237",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181390,1746604249247,-450.0,0.00019597,2,"2025-05-07T07:50:49.247",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181391,1746604249257,-235.95634592,0.00019597,2,"2025-05-07T07:50:49.257",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181392,1746604249266,-190.633776,0.00019597,2,"2025-05-07T07:50:49.266",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181393,1746604249276,-520.0,0.00019597,2,"2025-05-07T07:50:49.276",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181394,1746604249285,-450.0,0.00019597,2,"2025-05-07T07:50:49.285",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181395,1746604249295,-450.0,0.00019597,2,"2025-05-07T07:50:49.295",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181396,1746604249305,-470.0,0.00019597,2,"2025-05-07T07:50:49.305",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181397,1746604249314,-496.85,0.00019597,2,"2025-05-07T07:50:49.314",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181398,1746604249323,-151.0,0.00019597,2,"2025-05-07T07:50:49.323",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181399,1746604249333,-450.0,0.00019597,2,"2025-05-07T07:50:49.333",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181400,1746604249343,-450.0,0.00019597,2,"2025-05-07T07:50:49.343",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181401,1746604249353,-151.0,0.00019597,2,"2025-05-07T07:50:49.353",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181402,1746604249362,-450.0,0.00019597,2,"2025-05-07T07:50:49.362",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181403,1746604249372,-450.0,0.00019597,2,"2025-05-07T07:50:49.372",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181404,1746604249381,-151.0,0.00019597,2,"2025-05-07T07:50:49.381",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181405,1746604249391,-735.64,0.00019597,2,"2025-05-07T07:50:49.391",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181406,1746604249400,-151.0,0.00019597,2,"2025-05-07T07:50:49.400",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181407,1746604249410,-496.32,0.00019597,2,"2025-05-07T07:50:49.410",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181408,1746604249420,-439.0,0.00019597,2,"2025-05-07T07:50:49.420",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181409,1746604249430,-152.281143,0.00019597,2,"2025-05-07T07:50:49.430",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181410,1746604249440,-517.41,0.00019597,2,"2025-05-07T07:50:49.440",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181411,1746604249450,-222.862392,0.00019597,2,"2025-05-07T07:50:49.450",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181412,1746604249459,-450.0,0.00019597,2,"2025-05-07T07:50:49.459",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181413,1746604249470,-222.862392,0.00019597,2,"2025-05-07T07:50:49.470",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181414,1746604249479,-450.0,0.00019597,2,"2025-05-07T07:50:49.479",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181415,1746604249489,-450.0,0.00019597,2,"2025-05-07T07:50:49.489",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181416,1746604249498,-450.0,0.00019597,2,"2025-05-07T07:50:49.498",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181417,1746604249508,-151.0,0.00019597,2,"2025-05-07T07:50:49.508",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181418,1746604249518,-151.0,0.00019597,2,"2025-05-07T07:50:49.518",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181419,1746604249527,-450.0,0.00019597,2,"2025-05-07T07:50:49.527",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181420,1746604249537,-181.740837,0.00019597,2,"2025-05-07T07:50:49.537",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181421,1746604249546,-450.0,0.00019597,2,"2025-05-07T07:50:49.546",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181422,1746604249556,-450.0,0.00019597,2,"2025-05-07T07:50:49.556",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181423,1746604249565,-151.0,0.00019597,2,"2025-05-07T07:50:49.565",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181424,1746604249576,-151.0,0.00019597,2,"2025-05-07T07:50:49.576",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181425,1746604249586,-450.0,0.00019597,2,"2025-05-07T07:50:49.586",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181426,1746604249596,-450.0,0.00019597,2,"2025-05-07T07:50:49.596",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181427,1746604249605,-450.0,0.00019597,2,"2025-05-07T07:50:49.605",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181428,1746604249615,-157.496219,0.00019597,2,"2025-05-07T07:50:49.615",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181429,1746604249625,-151.0,0.00019597,2,"2025-05-07T07:50:49.625",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181430,1746604249635,-151.0,0.00019597,2,"2025-05-07T07:50:49.635",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181431,1746604249644,-152.535741,0.00019597,2,"2025-05-07T07:50:49.644",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181432,1746604249653,-450.0,0.00019597,2,"2025-05-07T07:50:49.653",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181433,1746604249664,-154.571142,0.00019597,2,"2025-05-07T07:50:49.664",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181434,1746604249674,-388.545551,0.00019597,2,"2025-05-07T07:50:49.674",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181435,1746604249683,-388.545551,0.00019597,2,"2025-05-07T07:50:49.683",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181436,1746604249692,-301.517203,0.00019597,2,"2025-05-07T07:50:49.692",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181437,1746604249703,-301.517203,0.00019597,2,"2025-05-07T07:50:49.703",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181438,1746604249712,-159.010945,0.00019597,2,"2025-05-07T07:50:49.712",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181439,1746604249721,-151.0,0.00019597,2,"2025-05-07T07:50:49.721",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181440,1746604249731,-151.0,0.00019597,2,"2025-05-07T07:50:49.731",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181441,1746604249740,-151.0,0.00019598,2,"2025-05-07T07:50:49.740",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181442,1746604249750,-151.0,0.00019598,2,"2025-05-07T07:50:49.750",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181443,1746604249760,-151.0,0.00019598,2,"2025-05-07T07:50:49.760",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181444,1746604249769,-151.0,0.00019598,2,"2025-05-07T07:50:49.769",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181445,1746604249779,-151.0,0.00019598,2,"2025-05-07T07:50:49.779",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181446,1746604249788,-151.0,0.00019598,2,"2025-05-07T07:50:49.788",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181447,1746604249798,-151.0,0.00019598,2,"2025-05-07T07:50:49.798",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181448,1746604249807,-1100.0,0.000196,7,"2025-05-07T07:50:49.807",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181449,1746604249817,-180.64510225,0.00019609,2,"2025-05-07T07:50:49.817",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181450,1746604249826,-151.0,0.0001961,2,"2025-05-07T07:50:49.826",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181451,1746604249835,-151.0,0.0001961,2,"2025-05-07T07:50:49.835",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181452,1746604249845,-151.0,0.0001961,2,"2025-05-07T07:50:49.845",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181453,1746604249855,-3164.8179535,0.0001961,2,"2025-05-07T07:50:49.855",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181454,1746604249867,-4870.5989152,0.0001961,2,"2025-05-07T07:50:49.867",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181455,1746604249878,-151.0,0.0001961,2,"2025-05-07T07:50:49.878",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181456,1746604249888,-2841.9235353,0.00019613,2,"2025-05-07T07:50:49.888",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181457,1746604249898,-5666.358738,0.00019613,2,"2025-05-07T07:50:49.898",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181458,1746604249907,-151.0,0.00019614,2,"2025-05-07T07:50:49.907",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181459,1746604249918,-151.0,0.00019614,2,"2025-05-07T07:50:49.918",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181460,1746604249927,-151.0,0.00019614,2,"2025-05-07T07:50:49.927",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181461,1746604249938,-151.0,0.00019614,2,"2025-05-07T07:50:49.938",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181462,1746604249948,-151.0,0.00019614,2,"2025-05-07T07:50:49.948",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181463,1746604249957,-222.862392,0.00019614,2,"2025-05-07T07:50:49.957",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181464,1746604249966,-222.862392,0.00019614,2,"2025-05-07T07:50:49.966",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181465,1746604249975,-151.0,0.00019614,2,"2025-05-07T07:50:49.975",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181466,1746604249985,-151.0,0.00019614,2,"2025-05-07T07:50:49.985",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181467,1746604249994,-2519.0291172,0.00019615,2,"2025-05-07T07:50:49.994",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181468,1746604250003,-6462.1185608,0.00019615,2,"2025-05-07T07:50:50.003",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181469,1746604250012,-2196.134699,0.00019616,2,"2025-05-07T07:50:50.012",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181470,1746604250066,-7257.8783836,0.00019616,2,"2025-05-07T07:50:50.066",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181471,1746604250075,-300.0,0.00019617,2,"2025-05-07T07:50:50.075",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181472,1746604250084,-156.63909,0.00019617,2,"2025-05-07T07:50:50.084",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181473,1746604250093,-151.0,0.00019617,2,"2025-05-07T07:50:50.093",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181474,1746604250103,-377.98337964,0.00019618,2,"2025-05-07T07:50:50.103",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181475,1746604250112,-450.0,0.00019618,2,"2025-05-07T07:50:50.112",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181476,1746604250122,-165.08167219,0.00019618,2,"2025-05-07T07:50:50.122",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181477,1746604250131,-510.91043993,0.00019618,2,"2025-05-07T07:50:50.131",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181478,1746604250141,-450.0,0.00019618,2,"2025-05-07T07:50:50.141",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181479,1746604250151,-450.0,0.00019618,2,"2025-05-07T07:50:50.151",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181480,1746604250160,-463.82865237,0.00019618,2,"2025-05-07T07:50:50.160",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181481,1746604250170,-431.26233819,0.00019618,2,"2025-05-07T07:50:50.170",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181482,1746604250179,-450.0,0.00019618,2,"2025-05-07T07:50:50.179",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181483,1746604250188,-450.0,0.00019618,2,"2025-05-07T07:50:50.188",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181484,1746604250197,-450.0,0.00019618,2,"2025-05-07T07:50:50.197",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181485,1746604250206,-450.0,0.00019618,2,"2025-05-07T07:50:50.206",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181486,1746604250215,-630.64,0.00019618,2,"2025-05-07T07:50:50.215",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181487,1746604250223,-518.97879105,0.00019618,2,"2025-05-07T07:50:50.223",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181488,1746604250232,-224.81189973,0.00019618,2,"2025-05-07T07:50:50.232",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181489,1746604250497,-225.18810027,0.00019618,2,"2025-05-07T07:50:50.497",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181490,1746604250507,-151.0,0.00019618,2,"2025-05-07T07:50:50.507",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181491,1746604250516,-450.0,0.00019618,2,"2025-05-07T07:50:50.516",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181492,1746604250525,-248.15928246,0.00019618,2,"2025-05-07T07:50:50.525",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181493,1746604251378,194.57476,0.00019498,2,"2025-05-07T07:50:51.378",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181494,1746604290674,450.0,0.00029589,30,"2025-05-07T07:51:30.674",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181495,1746604368302,2097.01480193,0.00018,2,"2025-05-07T07:52:48.302",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181496,1746604389128,150.0,0.0003,30,"2025-05-07T07:53:09.128",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181497,1746604394576,150.0,0.0003,30,"2025-05-07T07:53:14.576",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181499,1746604422672,155.428,0.00015,2,"2025-05-07T07:53:42.672",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181500,1746604423999,1432.17115292,0.00019496,2,"2025-05-07T07:53:43.999",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181501,1746604428973,1432.17115287,0.00019499,2,"2025-05-07T07:53:48.973",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181502,1746604486999,1498.97,0.0003,30,"2025-05-07T07:54:46.999",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181503,1746604535803,159.40114631,0.00019427,2,"2025-05-07T07:55:35.803",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181504,1746604574536,285.44856648,0.00019426,2,"2025-05-07T07:56:14.536",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181505,1746604579553,285.4485664,0.00019437,2,"2025-05-07T07:56:19.553",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181506,1746604584556,285.4485664,0.00019448,2,"2025-05-07T07:56:24.556",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181507,1746604589530,285.4485664,0.00019459,2,"2025-05-07T07:56:29.530",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181508,1746604594546,285.4485664,0.0001947,2,"2025-05-07T07:56:34.546",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181509,1746604599588,285.4485664,0.00019482,2,"2025-05-07T07:56:39.588",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181510,1746604604529,285.4485664,0.00019493,2,"2025-05-07T07:56:44.529",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181511,1746604615531,164.73537088,0.00019496,2,"2025-05-07T07:56:55.531",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181512,1746604637819,221.23682881,0.00019406,2,"2025-05-07T07:57:17.819",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181513,1746604731509,5704.30364031,0.00018572,2,"2025-05-07T07:58:51.509",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181514,1746604731541,12195.69635969,0.00018572,2,"2025-05-07T07:58:51.541",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181515,1746604756396,250.0,0.00017,2,"2025-05-07T07:59:16.396",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181516,1746604757476,300.0,0.00019,2,"2025-05-07T07:59:17.476",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181517,1746604790017,1065.28379967,0.00030136,120,"2025-05-07T07:59:50.017",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181518,1746604805368,1145.73692235,0.00019426,2,"2025-05-07T08:00:05.368",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181519,1746604810418,1145.73692229,0.00019437,2,"2025-05-07T08:00:10.418",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181520,1746604815371,1145.73692229,0.00019448,2,"2025-05-07T08:00:15.371",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181521,1746604820380,1145.73692229,0.00019459,2,"2025-05-07T08:00:20.380",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181522,1746604825375,1145.73692229,0.0001947,2,"2025-05-07T08:00:25.375",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181523,1746604830431,1145.73692229,0.00019482,2,"2025-05-07T08:00:30.431",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181524,1746604835399,1145.73692229,0.00019493,2,"2025-05-07T08:00:35.399",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181525,1746604859769,1522.0,0.000194,2,"2025-05-07T08:00:59.769",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181526,1746604865007,234.01645179,0.00019499,2,"2025-05-07T08:01:05.007",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181527,1746604941154,391.76,0.00016681,2,"2025-05-07T08:02:21.154",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181528,1746604941371,391.76,0.00018945,2,"2025-05-07T08:02:21.371",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181529,1746604946902,164.73537083,0.00019426,2,"2025-05-07T08:02:26.902",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181532,1746605039290,150.0,0.00018986,7,"2025-05-07T08:03:59.290",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181533,1746605044387,200.0,0.0003,30,"2025-05-07T08:04:04.387",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181534,1746605046409,200.0,0.0003,30,"2025-05-07T08:04:06.409",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181536,1746605075028,171.26913984,0.00019425,2,"2025-05-07T08:04:35.028",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181537,1746605080045,171.26913984,0.0001945,2,"2025-05-07T08:04:40.045",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181538,1746605085032,171.26913984,0.00019475,2,"2025-05-07T08:04:45.032",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181539,1746605090031,171.26913984,0.000195,2,"2025-05-07T08:04:50.031",0.00043799999999999997,69.57,0.9911811504252039,2858254194.6767735]
[360181540,1746605153085,1000.0,0.00018597,2,"2025-05-07T08:05:53.085",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181541,1746605161693,343.72107675,0.00019426,2,"2025-05-07T08:06:01.693",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181542,1746605166664,343.72107668,0.00019437,2,"2025-05-07T08:06:06.664",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181543,1746605171646,343.72107668,0.00019448,2,"2025-05-07T08:06:11.646",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181544,1746605176659,343.72107668,0.00019459,2,"2025-05-07T08:06:16.659",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181545,1746605182141,343.72107668,0.0001947,2,"2025-05-07T08:06:22.141",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181546,1746605186665,343.72107668,0.00019481,2,"2025-05-07T08:06:26.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181547,1746605191654,343.72107668,0.00019492,2,"2025-05-07T08:06:31.654",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181548,1746605213973,450.0,0.00029589,30,"2025-05-07T08:06:53.973",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181549,1746605268517,164.73537083,0.00019426,2,"2025-05-07T08:07:48.517",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181558,1746605431972,-343.72107668,0.00019503,2,"2025-05-07T08:10:31.972",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181559,1746605431981,-151.0,0.00019504,2,"2025-05-07T08:10:31.981",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181560,1746605431991,-167.93900991,0.00019504,2,"2025-05-07T08:10:31.991",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181561,1746605432018,-12.41794664,0.00019504,2,"2025-05-07T08:10:32.018",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181562,1746605432028,-207.4,0.00019513,2,"2025-05-07T08:10:32.028",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181563,1746605432038,-343.72107668,0.00019514,2,"2025-05-07T08:10:32.038",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181564,1746605432047,-842.75834002,0.00019515,2,"2025-05-07T08:10:32.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181565,1746605432057,-256.32,0.00019515,2,"2025-05-07T08:10:32.057",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181566,1746605432067,-168.51109757,0.00019519,2,"2025-05-07T08:10:32.067",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181567,1746605432076,-965.18619571,0.00019522,2,"2025-05-07T08:10:32.076",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181568,1746605432088,-234.81380429,0.00019522,2,"2025-05-07T08:10:32.088",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181569,1746605432097,-188.0,0.00019523,2,"2025-05-07T08:10:32.097",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181570,1746605432107,-300.0,0.00019523,2,"2025-05-07T08:10:32.107",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181571,1746605432117,-500.0,0.00019524,2,"2025-05-07T08:10:32.117",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181572,1746605432127,-332.7151922,0.00019524,2,"2025-05-07T08:10:32.127",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181573,1746605432139,-167.2848078,0.00019524,2,"2025-05-07T08:10:32.139",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181574,1746605432372,-500.0,0.00019524,2,"2025-05-07T08:10:32.372",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181575,1746605432383,-500.0,0.00019524,2,"2025-05-07T08:10:32.383",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181576,1746605432392,-500.0,0.00019524,2,"2025-05-07T08:10:32.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181578,1746605432402,-500.0,0.00019524,2,"2025-05-07T08:10:32.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181580,1746605432412,-500.0,0.00019524,2,"2025-05-07T08:10:32.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181582,1746605432422,-500.0,0.00019524,2,"2025-05-07T08:10:32.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181584,1746605432431,-492.86534362,0.00019524,2,"2025-05-07T08:10:32.431",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181586,1746605432441,-500.0,0.00019524,2,"2025-05-07T08:10:32.441",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181588,1746605432454,-500.0,0.00019524,2,"2025-05-07T08:10:32.454",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181590,1746605432467,-500.0,0.00019524,2,"2025-05-07T08:10:32.467",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181592,1746605432479,-500.0,0.00019524,2,"2025-05-07T08:10:32.479",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181594,1746605432488,-450.0,0.00019524,2,"2025-05-07T08:10:32.488",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181595,1746605432499,-450.0,0.00019524,2,"2025-05-07T08:10:32.499",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181597,1746605432508,-501.76979941,0.00019524,2,"2025-05-07T08:10:32.508",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181599,1746605432518,-452.00069083,0.00019524,2,"2025-05-07T08:10:32.518",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181601,1746605432531,-450.0,0.00019524,2,"2025-05-07T08:10:32.531",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181603,1746605432540,-450.0,0.00019524,2,"2025-05-07T08:10:32.540",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181605,1746605432550,-450.0,0.00019524,2,"2025-05-07T08:10:32.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181607,1746605432559,-448.34160954,0.00019524,2,"2025-05-07T08:10:32.559",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181609,1746605432569,-450.0,0.00019524,2,"2025-05-07T08:10:32.569",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181611,1746605432578,-450.0,0.00019524,2,"2025-05-07T08:10:32.578",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181613,1746605432588,-450.0,0.00019524,2,"2025-05-07T08:10:32.588",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181615,1746605432597,-450.0,0.00019524,2,"2025-05-07T08:10:32.597",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181617,1746605432606,-450.0,0.00019524,2,"2025-05-07T08:10:32.606",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181619,1746605432616,-450.0,0.00019524,2,"2025-05-07T08:10:32.616",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181621,1746605432625,-450.0,0.00019524,2,"2025-05-07T08:10:32.625",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181623,1746605432634,-450.0,0.00019524,2,"2025-05-07T08:10:32.634",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181625,1746605432643,-450.0,0.00019524,2,"2025-05-07T08:10:32.643",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181627,1746605432653,-450.0,0.00019524,2,"2025-05-07T08:10:32.653",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181629,1746605432662,-555.8885652,0.00019524,2,"2025-05-07T08:10:32.662",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181631,1746605432672,-519.68909927,0.00019524,2,"2025-05-07T08:10:32.672",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181633,1746605432681,-487.53,0.00019524,2,"2025-05-07T08:10:32.681",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181635,1746605432690,-450.0,0.00019524,2,"2025-05-07T08:10:32.690",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181637,1746605432700,-580.0,0.00019524,2,"2025-05-07T08:10:32.700",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181639,1746605432710,-450.0,0.00019524,2,"2025-05-07T08:10:32.710",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181641,1746605432719,-831.77,0.00019524,2,"2025-05-07T08:10:32.719",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181643,1746605432728,-580.0,0.00019524,2,"2025-05-07T08:10:32.728",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181645,1746605432737,-450.0,0.00019524,2,"2025-05-07T08:10:32.737",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181647,1746605432746,-485.0658445,0.00019524,2,"2025-05-07T08:10:32.746",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181649,1746605432756,-450.0,0.00019524,2,"2025-05-07T08:10:32.756",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181650,1746605432765,-499.93813328,0.00019524,2,"2025-05-07T08:10:32.765",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181652,1746605432774,-2006.38,0.00019524,2,"2025-05-07T08:10:32.774",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181655,1746605432784,-450.0,0.00019524,2,"2025-05-07T08:10:32.784",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181657,1746605432793,-450.0,0.00019524,2,"2025-05-07T08:10:32.793",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181659,1746605432803,-588.47077573,0.00019524,2,"2025-05-07T08:10:32.803",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181660,1746605432812,-450.0,0.00019524,2,"2025-05-07T08:10:32.812",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181662,1746605432823,-501.11,0.00019524,2,"2025-05-07T08:10:32.823",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181664,1746605432832,-80.04913302,0.00019524,2,"2025-05-07T08:10:32.832",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181746,1746605438027,-369.95086698,0.00019524,2,"2025-05-07T08:10:38.027",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181747,1746605438037,-352.84758714,0.00019524,2,"2025-05-07T08:10:38.037",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181748,1746605438076,-524.65911484,0.00019524,2,"2025-05-07T08:10:38.076",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181749,1746605438087,-355.87601202,0.00019524,2,"2025-05-07T08:10:38.087",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181750,1746605438096,-118.5057041,0.00019524,2,"2025-05-07T08:10:38.096",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181751,1746605438144,-462.14092893,0.00019524,2,"2025-05-07T08:10:38.144",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181752,1746605438199,-1193.45336697,0.00019524,2,"2025-05-07T08:10:38.199",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181753,1746605438208,-450.0,0.00019524,2,"2025-05-07T08:10:38.208",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181754,1746605438217,-5344.725896,0.00019524,2,"2025-05-07T08:10:38.217",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181755,1746605438226,-450.0,0.00019524,2,"2025-05-07T08:10:38.226",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181756,1746605438235,-450.0,0.00019524,2,"2025-05-07T08:10:38.235",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181757,1746605438246,-450.0,0.00019524,2,"2025-05-07T08:10:38.246",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181758,1746605438256,-450.0,0.00019524,2,"2025-05-07T08:10:38.256",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181759,1746605438266,-515.68048127,0.00019524,2,"2025-05-07T08:10:38.266",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181760,1746605438275,-1114.415487,0.00019524,2,"2025-05-07T08:10:38.275",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181761,1746605438285,-450.0,0.00019524,2,"2025-05-07T08:10:38.285",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181762,1746605438294,-200.0,0.00019525,2,"2025-05-07T08:10:38.294",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181763,1746605438303,-539.14026278,0.00019525,2,"2025-05-07T08:10:38.303",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181764,1746605438312,-450.0,0.00019525,2,"2025-05-07T08:10:38.312",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181765,1746605438322,-389.40049384,0.00019525,2,"2025-05-07T08:10:38.322",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181766,1746605438334,-60.59950616,0.00019525,2,"2025-05-07T08:10:38.334",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181767,1746605438343,-467.40780469,0.00019525,2,"2025-05-07T08:10:38.343",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181768,1746605438353,-450.0,0.00019525,2,"2025-05-07T08:10:38.353",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181769,1746605438362,-286.56975481,0.00019525,2,"2025-05-07T08:10:38.362",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181770,1746605438372,-450.0,0.00019525,2,"2025-05-07T08:10:38.372",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181771,1746605438382,-450.0,0.00019525,2,"2025-05-07T08:10:38.382",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181772,1746605438391,-450.0,0.00019525,2,"2025-05-07T08:10:38.391",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181773,1746605438402,-450.0,0.00019525,2,"2025-05-07T08:10:38.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181774,1746605438412,-638.32,0.00019525,2,"2025-05-07T08:10:38.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181776,1746605438422,-450.0,0.00019525,2,"2025-05-07T08:10:38.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181777,1746605438432,-450.0,0.00019525,2,"2025-05-07T08:10:38.432",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181779,1746605438441,-447.23227877,0.00019525,2,"2025-05-07T08:10:38.441",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181781,1746605438450,-450.0,0.00019525,2,"2025-05-07T08:10:38.450",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181783,1746605438465,-450.0,0.00019525,2,"2025-05-07T08:10:38.465",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181785,1746605438474,-450.0,0.00019525,2,"2025-05-07T08:10:38.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181787,1746605438484,-450.0,0.00019525,2,"2025-05-07T08:10:38.484",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181789,1746605438494,-450.0,0.00019525,2,"2025-05-07T08:10:38.494",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181791,1746605438505,-450.0,0.00019525,2,"2025-05-07T08:10:38.505",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181792,1746605438514,-450.0,0.00019525,2,"2025-05-07T08:10:38.514",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181794,1746605438525,-490.0,0.00019525,2,"2025-05-07T08:10:38.525",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181796,1746605438535,-450.0,0.00019525,2,"2025-05-07T08:10:38.535",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181798,1746605438546,-450.0,0.00019525,2,"2025-05-07T08:10:38.546",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181800,1746605438555,-450.0,0.00019525,2,"2025-05-07T08:10:38.555",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181802,1746605438565,-450.0,0.00019525,2,"2025-05-07T08:10:38.565",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181805,1746605438574,-450.0,0.00019525,2,"2025-05-07T08:10:38.574",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181806,1746605438584,-450.0,0.00019525,2,"2025-05-07T08:10:38.584",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181808,1746605438594,-330.54745344,0.00019525,2,"2025-05-07T08:10:38.594",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181810,1746605438607,-119.45254656,0.00019525,2,"2025-05-07T08:10:38.607",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181812,1746605438616,-450.0,0.00019525,2,"2025-05-07T08:10:38.616",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181814,1746605438625,-450.0,0.00019525,2,"2025-05-07T08:10:38.625",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181816,1746605438634,-469.28609028,0.00019525,2,"2025-05-07T08:10:38.634",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181818,1746605438645,-250.0,0.00019525,2,"2025-05-07T08:10:38.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181820,1746605438654,-450.0,0.00019525,2,"2025-05-07T08:10:38.654",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181822,1746605438665,-450.0,0.00019525,2,"2025-05-07T08:10:38.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181824,1746605438674,-450.0,0.00019525,2,"2025-05-07T08:10:38.674",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181826,1746605438684,-468.58304017,0.00019525,2,"2025-05-07T08:10:38.684",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181828,1746605438693,-450.0,0.00019525,2,"2025-05-07T08:10:38.693",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181830,1746605438702,-551.66518055,0.00019525,2,"2025-05-07T08:10:38.702",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181832,1746605438712,-450.0,0.00019525,2,"2025-05-07T08:10:38.712",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181834,1746605438722,-450.0,0.00019525,2,"2025-05-07T08:10:38.722",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181836,1746605438732,-450.0,0.00019525,2,"2025-05-07T08:10:38.732",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181838,1746605438742,-450.0,0.00019525,2,"2025-05-07T08:10:38.742",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181840,1746605438753,-450.0,0.00019525,2,"2025-05-07T08:10:38.753",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181842,1746605438764,-450.0,0.00019525,2,"2025-05-07T08:10:38.764",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181844,1746605438774,-450.0,0.00019525,2,"2025-05-07T08:10:38.774",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181846,1746605438784,-450.0,0.00019525,2,"2025-05-07T08:10:38.784",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181848,1746605438793,-450.0,0.00019525,2,"2025-05-07T08:10:38.793",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181850,1746605438803,-450.0,0.00019525,2,"2025-05-07T08:10:38.803",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181852,1746605438813,-450.0,0.00019525,2,"2025-05-07T08:10:38.813",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181854,1746605438823,-450.0,0.00019525,2,"2025-05-07T08:10:38.823",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181856,1746605438832,-450.0,0.00019525,2,"2025-05-07T08:10:38.832",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181858,1746605438842,-450.0,0.00019525,2,"2025-05-07T08:10:38.842",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181860,1746605438852,-450.0,0.00019525,2,"2025-05-07T08:10:38.852",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181862,1746605438861,-450.0,0.00019525,2,"2025-05-07T08:10:38.861",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181864,1746605438871,-450.0,0.00019525,2,"2025-05-07T08:10:38.871",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181866,1746605438881,-450.0,0.00019525,2,"2025-05-07T08:10:38.881",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181868,1746605438890,-450.0,0.00019525,2,"2025-05-07T08:10:38.890",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181870,1746605438900,-450.0,0.00019525,2,"2025-05-07T08:10:38.900",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181872,1746605438909,-418.05230118,0.00019525,2,"2025-05-07T08:10:38.909",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181874,1746605438919,-450.0,0.00019525,2,"2025-05-07T08:10:38.919",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181876,1746605438929,-450.0,0.00019525,2,"2025-05-07T08:10:38.929",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181878,1746605438938,-450.0,0.00019525,2,"2025-05-07T08:10:38.938",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181880,1746605438948,-450.0,0.00019525,2,"2025-05-07T08:10:38.948",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181882,1746605438957,-450.0,0.00019525,2,"2025-05-07T08:10:38.957",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181884,1746605438967,-347.81237006,0.00019525,2,"2025-05-07T08:10:38.967",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181885,1746605438980,-102.18762994,0.00019525,2,"2025-05-07T08:10:38.980",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181886,1746605438990,-450.0,0.00019525,2,"2025-05-07T08:10:38.990",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181887,1746605438999,-450.0,0.00019525,2,"2025-05-07T08:10:38.999",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181888,1746605439008,-450.0,0.00019525,2,"2025-05-07T08:10:39.008",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181889,1746605439017,-450.0,0.00019525,2,"2025-05-07T08:10:39.017",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181891,1746605439027,-450.0,0.00019525,2,"2025-05-07T08:10:39.027",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181893,1746605439037,-450.0,0.00019525,2,"2025-05-07T08:10:39.037",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181895,1746605439046,-450.0,0.00019525,2,"2025-05-07T08:10:39.046",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181896,1746605439056,-450.0,0.00019525,2,"2025-05-07T08:10:39.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181897,1746605439065,-450.0,0.00019525,2,"2025-05-07T08:10:39.065",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181898,1746605439074,-450.0,0.00019525,2,"2025-05-07T08:10:39.074",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181899,1746605439083,-450.0,0.00019525,2,"2025-05-07T08:10:39.083",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181900,1746605439093,-450.0,0.00019525,2,"2025-05-07T08:10:39.093",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181901,1746605439102,-367.20363531,0.00019525,2,"2025-05-07T08:10:39.102",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181902,1746605439114,-82.79636469,0.00019525,2,"2025-05-07T08:10:39.114",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181903,1746605439124,-450.0,0.00019525,2,"2025-05-07T08:10:39.124",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181904,1746605439133,-450.0,0.00019525,2,"2025-05-07T08:10:39.133",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181905,1746605439143,-450.0,0.00019525,2,"2025-05-07T08:10:39.143",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181906,1746605439153,-450.0,0.00019525,2,"2025-05-07T08:10:39.153",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181907,1746605439162,-450.0,0.00019525,2,"2025-05-07T08:10:39.162",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181908,1746605439172,-249.896438,0.00019525,2,"2025-05-07T08:10:39.172",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181909,1746605439182,-450.0,0.00019525,2,"2025-05-07T08:10:39.182",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181910,1746605439191,-450.0,0.00019525,2,"2025-05-07T08:10:39.191",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181911,1746605439201,-450.0,0.00019525,2,"2025-05-07T08:10:39.201",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181912,1746605439211,-450.0,0.00019525,2,"2025-05-07T08:10:39.211",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181913,1746605439221,-450.0,0.00019525,2,"2025-05-07T08:10:39.221",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181914,1746605439230,-450.0,0.00019525,2,"2025-05-07T08:10:39.230",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181915,1746605439239,-450.0,0.00019525,2,"2025-05-07T08:10:39.239",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181916,1746605439249,-450.0,0.00019525,2,"2025-05-07T08:10:39.249",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181917,1746605439259,-450.0,0.00019525,2,"2025-05-07T08:10:39.259",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181918,1746605439268,-450.0,0.00019525,2,"2025-05-07T08:10:39.268",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181919,1746605439278,-460.94,0.00019525,2,"2025-05-07T08:10:39.278",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181920,1746605439287,-450.0,0.00019525,2,"2025-05-07T08:10:39.287",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181921,1746605439297,-450.0,0.00019525,2,"2025-05-07T08:10:39.297",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181922,1746605439307,-450.0,0.00019525,2,"2025-05-07T08:10:39.307",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181923,1746605439317,-450.0,0.00019525,2,"2025-05-07T08:10:39.317",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181924,1746605439327,-450.0,0.00019525,2,"2025-05-07T08:10:39.327",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181925,1746605439337,-494.31,0.00019525,2,"2025-05-07T08:10:39.337",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181926,1746605439346,-450.0,0.00019525,2,"2025-05-07T08:10:39.346",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181927,1746605439356,-450.0,0.00019525,2,"2025-05-07T08:10:39.356",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181928,1746605439365,-450.0,0.00019525,2,"2025-05-07T08:10:39.365",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181929,1746605439374,-450.0,0.00019525,2,"2025-05-07T08:10:39.374",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181930,1746605439384,-450.0,0.00019525,2,"2025-05-07T08:10:39.384",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181931,1746605439393,-450.0,0.00019525,2,"2025-05-07T08:10:39.393",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181932,1746605439403,-450.0,0.00019525,2,"2025-05-07T08:10:39.403",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181933,1746605439412,-450.0,0.00019525,2,"2025-05-07T08:10:39.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181934,1746605439422,-273.89149306,0.00019525,2,"2025-05-07T08:10:39.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181935,1746605439432,-276.98753868,0.00019525,2,"2025-05-07T08:10:39.432",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181936,1746605439445,-173.01246132,0.00019525,2,"2025-05-07T08:10:39.445",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181937,1746605439457,-450.0,0.00019525,2,"2025-05-07T08:10:39.457",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181938,1746605439466,-537.14,0.00019525,2,"2025-05-07T08:10:39.466",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181939,1746605439475,-517.94120487,0.00019525,2,"2025-05-07T08:10:39.475",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181940,1746605439485,-450.0,0.00019525,2,"2025-05-07T08:10:39.485",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181941,1746605439495,-450.0,0.00019525,2,"2025-05-07T08:10:39.495",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181942,1746605439504,-254.64045407,0.00019525,2,"2025-05-07T08:10:39.504",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181943,1746605439514,-319.71755182,0.00019525,2,"2025-05-07T08:10:39.514",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181944,1746605439533,-130.28244818,0.00019525,2,"2025-05-07T08:10:39.533",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181945,1746605439543,-450.0,0.00019525,2,"2025-05-07T08:10:39.543",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181946,1746605439553,-450.0,0.00019525,2,"2025-05-07T08:10:39.553",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181947,1746605439562,-170.37344578,0.00019525,2,"2025-05-07T08:10:39.562",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181948,1746605439574,-279.62655422,0.00019525,2,"2025-05-07T08:10:39.574",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181949,1746605439584,-345.35936204,0.00019525,2,"2025-05-07T08:10:39.584",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181950,1746605439595,-104.64063796,0.00019525,2,"2025-05-07T08:10:39.595",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181951,1746605439605,-450.0,0.00019525,2,"2025-05-07T08:10:39.605",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181952,1746605439614,-466.31,0.00019525,2,"2025-05-07T08:10:39.614",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181953,1746605439624,-545.48805344,0.00019525,2,"2025-05-07T08:10:39.624",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181954,1746605439634,-454.72712773,0.00019525,2,"2025-05-07T08:10:39.634",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181955,1746605439643,-179.41342988,0.00019525,2,"2025-05-07T08:10:39.643",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181956,1746605439652,-450.0,0.00019525,2,"2025-05-07T08:10:39.652",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181957,1746605439662,-450.0,0.00019525,2,"2025-05-07T08:10:39.662",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181958,1746605439672,-425.44886503,0.00019525,2,"2025-05-07T08:10:39.672",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181959,1746605439682,-450.0,0.00019525,2,"2025-05-07T08:10:39.682",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181960,1746605439692,-450.0,0.00019525,2,"2025-05-07T08:10:39.692",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181961,1746605439701,-465.52032493,0.00019525,2,"2025-05-07T08:10:39.701",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181964,1746605440278,-48.82298057,0.00019525,2,"2025-05-07T08:10:40.278",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181965,1746605440288,-500.0,0.00019525,2,"2025-05-07T08:10:40.288",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181966,1746605440297,-479.45736181,0.00019525,2,"2025-05-07T08:10:40.297",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181967,1746605440307,-450.0,0.00019525,2,"2025-05-07T08:10:40.307",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181968,1746605440317,-491.65013501,0.00019525,2,"2025-05-07T08:10:40.317",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181969,1746605440326,-450.0,0.00019525,2,"2025-05-07T08:10:40.326",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181970,1746605440336,-450.0,0.00019525,2,"2025-05-07T08:10:40.336",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181971,1746605440345,-450.0,0.00019525,2,"2025-05-07T08:10:40.345",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181972,1746605440355,-450.0,0.00019525,2,"2025-05-07T08:10:40.355",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181973,1746605440364,-785.46,0.00019525,2,"2025-05-07T08:10:40.364",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181974,1746605440373,-450.0,0.00019525,2,"2025-05-07T08:10:40.373",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181975,1746605440382,-450.0,0.00019525,2,"2025-05-07T08:10:40.382",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181976,1746605440392,-758.44,0.00019525,2,"2025-05-07T08:10:40.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181977,1746605440401,-450.0,0.00019525,2,"2025-05-07T08:10:40.401",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181978,1746605440411,-450.0,0.00019525,2,"2025-05-07T08:10:40.411",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181979,1746605440421,-450.0,0.00019525,2,"2025-05-07T08:10:40.421",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181980,1746605440431,-450.0,0.00019525,2,"2025-05-07T08:10:40.431",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181981,1746605440440,-450.0,0.00019525,2,"2025-05-07T08:10:40.440",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181982,1746605440450,-450.0,0.00019525,2,"2025-05-07T08:10:40.450",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181983,1746605440463,-359.69092575,0.00019525,2,"2025-05-07T08:10:40.463",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181984,1746605440473,-481.77396082,0.00019525,2,"2025-05-07T08:10:40.473",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181985,1746605440482,-343.72107668,0.00019525,2,"2025-05-07T08:10:40.482",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181986,1746605440492,-450.0,0.00019525,2,"2025-05-07T08:10:40.492",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181987,1746605440503,-178.51804274,0.00019525,2,"2025-05-07T08:10:40.503",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181988,1746605440512,-450.0,0.00019525,2,"2025-05-07T08:10:40.512",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181989,1746605440521,-497.16964433,0.00019525,2,"2025-05-07T08:10:40.521",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181990,1746605440530,-1041.27,0.00019525,2,"2025-05-07T08:10:40.530",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181991,1746605440541,-450.0,0.00019525,2,"2025-05-07T08:10:40.541",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181992,1746605440551,-1041.27,0.00019525,2,"2025-05-07T08:10:40.551",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181993,1746605440561,-450.0,0.00019525,2,"2025-05-07T08:10:40.561",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181994,1746605440570,-176.66136161,0.00019525,2,"2025-05-07T08:10:40.570",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181995,1746605440580,-450.0,0.00019525,2,"2025-05-07T08:10:40.580",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181996,1746605440589,-1815.72,0.00019525,2,"2025-05-07T08:10:40.589",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181997,1746605440599,-1815.72,0.00019525,2,"2025-05-07T08:10:40.599",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181998,1746605440608,-537.76741658,0.00019525,2,"2025-05-07T08:10:40.608",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360181999,1746605440617,-450.0,0.00019525,2,"2025-05-07T08:10:40.617",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182000,1746605440627,-450.0,0.00019525,2,"2025-05-07T08:10:40.627",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182001,1746605440637,-450.0,0.00019525,2,"2025-05-07T08:10:40.637",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182002,1746605440646,-450.0,0.00019525,2,"2025-05-07T08:10:40.646",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182003,1746605440655,-452.04774346,0.00019525,2,"2025-05-07T08:10:40.655",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182004,1746605440664,-450.0,0.00019525,2,"2025-05-07T08:10:40.664",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182005,1746605440674,-548.18,0.00019525,2,"2025-05-07T08:10:40.674",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182006,1746605440683,-450.0,0.00019525,2,"2025-05-07T08:10:40.683",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182007,1746605440692,-450.0,0.00019525,2,"2025-05-07T08:10:40.692",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182008,1746605440701,-450.0,0.00019525,2,"2025-05-07T08:10:40.701",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182009,1746605440711,-1016.8,0.00019525,2,"2025-05-07T08:10:40.711",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182010,1746605440721,-450.0,0.00019525,2,"2025-05-07T08:10:40.721",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182011,1746605440730,-450.0,0.00019525,2,"2025-05-07T08:10:40.730",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182012,1746605440739,-450.0,0.00019525,2,"2025-05-07T08:10:40.739",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182013,1746605440749,-542.1159225,0.00019525,2,"2025-05-07T08:10:40.749",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182014,1746605440758,-1329.88,0.00019525,2,"2025-05-07T08:10:40.758",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182015,1746605440767,-450.0,0.00019525,2,"2025-05-07T08:10:40.767",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182016,1746605440776,-450.0,0.00019525,2,"2025-05-07T08:10:40.776",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182017,1746605440785,-503.42922744,0.00019525,2,"2025-05-07T08:10:40.785",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182018,1746605440795,-450.0,0.00019525,2,"2025-05-07T08:10:40.795",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182019,1746605440806,-450.0,0.00019525,2,"2025-05-07T08:10:40.806",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182020,1746605440815,-450.0,0.00019525,2,"2025-05-07T08:10:40.815",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182021,1746605440824,-450.0,0.00019525,2,"2025-05-07T08:10:40.824",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182022,1746605440833,-450.0,0.00019525,2,"2025-05-07T08:10:40.833",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182023,1746605440842,-424.36661214,0.00019525,2,"2025-05-07T08:10:40.842",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182024,1746605440851,-450.0,0.00019525,2,"2025-05-07T08:10:40.851",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182025,1746605440861,-450.0,0.00019525,2,"2025-05-07T08:10:40.861",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182026,1746605440870,-450.0,0.00019525,2,"2025-05-07T08:10:40.870",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182027,1746605440880,-1873.77,0.00019525,2,"2025-05-07T08:10:40.880",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182028,1746605440890,-450.0,0.00019525,2,"2025-05-07T08:10:40.890",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182029,1746605440899,-450.0,0.00019525,2,"2025-05-07T08:10:40.899",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182030,1746605440910,-450.0,0.00019525,2,"2025-05-07T08:10:40.910",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182031,1746605440920,-695.58,0.00019525,2,"2025-05-07T08:10:40.920",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182032,1746605440929,-450.0,0.00019525,2,"2025-05-07T08:10:40.929",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182033,1746605440938,-695.58,0.00019525,2,"2025-05-07T08:10:40.938",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182034,1746605440947,-538.5,0.00019525,2,"2025-05-07T08:10:40.947",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182035,1746605440956,-450.0,0.00019525,2,"2025-05-07T08:10:40.956",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182036,1746605440966,-450.0,0.00019525,2,"2025-05-07T08:10:40.966",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182037,1746605440975,-450.0,0.00019525,2,"2025-05-07T08:10:40.975",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182038,1746605440984,-1932.58,0.00019525,2,"2025-05-07T08:10:40.984",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182039,1746605440993,-450.0,0.00019525,2,"2025-05-07T08:10:40.993",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182040,1746605441002,-450.0,0.00019525,2,"2025-05-07T08:10:41.002",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182041,1746605441011,-450.0,0.00019525,2,"2025-05-07T08:10:41.011",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182042,1746605441020,-450.0,0.00019525,2,"2025-05-07T08:10:41.020",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182043,1746605441030,-450.0,0.00019525,2,"2025-05-07T08:10:41.030",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182044,1746605441040,-476.27313817,0.00019525,2,"2025-05-07T08:10:41.040",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182045,1746605441049,-615.1,0.00019525,2,"2025-05-07T08:10:41.049",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182046,1746605441058,-450.0,0.00019525,2,"2025-05-07T08:10:41.058",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182047,1746605441067,-450.0,0.00019525,2,"2025-05-07T08:10:41.067",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182048,1746605441076,-526.31390743,0.00019525,2,"2025-05-07T08:10:41.076",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182049,1746605441085,-450.0,0.00019525,2,"2025-05-07T08:10:41.085",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182050,1746605441094,-450.0,0.00019525,2,"2025-05-07T08:10:41.094",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182051,1746605441103,-450.0,0.00019525,2,"2025-05-07T08:10:41.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182052,1746605441112,-450.0,0.00019525,2,"2025-05-07T08:10:41.112",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182053,1746605441121,-537.09,0.00019525,2,"2025-05-07T08:10:41.121",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182054,1746605441130,-2233.33,0.00019525,2,"2025-05-07T08:10:41.130",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182055,1746605441139,-682.23,0.00019525,2,"2025-05-07T08:10:41.139",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182056,1746605441148,-257.47094162,0.00019525,2,"2025-05-07T08:10:41.148",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182057,1746605441157,-450.0,0.00019525,2,"2025-05-07T08:10:41.157",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182058,1746605441166,-450.0,0.00019525,2,"2025-05-07T08:10:41.166",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182059,1746605441175,-450.0,0.00019525,2,"2025-05-07T08:10:41.175",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182060,1746605441185,-450.0,0.00019525,2,"2025-05-07T08:10:41.185",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182061,1746605441194,-450.0,0.00019525,2,"2025-05-07T08:10:41.194",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182062,1746605441204,-735.15,0.00019525,2,"2025-05-07T08:10:41.204",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182063,1746605441214,-482.81572502,0.00019525,2,"2025-05-07T08:10:41.214",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182064,1746605441224,-450.0,0.00019525,2,"2025-05-07T08:10:41.224",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182065,1746605441233,-450.0,0.00019525,2,"2025-05-07T08:10:41.233",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182066,1746605441243,-450.0,0.00019525,2,"2025-05-07T08:10:41.243",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182067,1746605441253,-450.0,0.00019525,2,"2025-05-07T08:10:41.253",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182068,1746605441262,-450.0,0.00019525,2,"2025-05-07T08:10:41.262",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182069,1746605441272,-450.0,0.00019525,2,"2025-05-07T08:10:41.272",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182070,1746605441282,-539.26885921,0.00019525,2,"2025-05-07T08:10:41.282",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182071,1746605441292,-450.0,0.00019525,2,"2025-05-07T08:10:41.292",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182072,1746605441301,-450.0,0.00019525,2,"2025-05-07T08:10:41.301",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182073,1746605441311,-450.0,0.00019525,2,"2025-05-07T08:10:41.311",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182074,1746605441532,-450.0,0.00019525,2,"2025-05-07T08:10:41.532",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182075,1746605441542,-450.0,0.00019525,2,"2025-05-07T08:10:41.542",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182076,1746605441552,-2793.12,0.00019525,2,"2025-05-07T08:10:41.552",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182077,1746605441561,-450.0,0.00019525,2,"2025-05-07T08:10:41.561",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182078,1746605441571,-450.0,0.00019525,2,"2025-05-07T08:10:41.571",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182079,1746605441580,-450.0,0.00019525,2,"2025-05-07T08:10:41.580",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182080,1746605441589,-479.93286349,0.00019525,2,"2025-05-07T08:10:41.589",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182081,1746605441598,-450.0,0.00019525,2,"2025-05-07T08:10:41.598",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182082,1746605441607,-450.0,0.00019525,2,"2025-05-07T08:10:41.607",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182083,1746605441614,-450.0,0.00019525,2,"2025-05-07T08:10:41.614",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182084,1746605441624,-458.11036985,0.00019525,2,"2025-05-07T08:10:41.624",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182085,1746605441634,-450.0,0.00019525,2,"2025-05-07T08:10:41.634",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182086,1746605441644,-450.0,0.00019525,2,"2025-05-07T08:10:41.644",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182087,1746605441653,-450.0,0.00019525,2,"2025-05-07T08:10:41.653",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182088,1746605441662,-450.0,0.00019525,2,"2025-05-07T08:10:41.662",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182089,1746605441671,-33090.81,0.00019525,2,"2025-05-07T08:10:41.671",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182090,1746605441681,-161.39009158,0.00019525,2,"2025-05-07T08:10:41.681",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182091,1746605441691,-450.0,0.00019525,2,"2025-05-07T08:10:41.691",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182092,1746605441700,-450.0,0.00019525,2,"2025-05-07T08:10:41.700",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182093,1746605441710,-450.0,0.00019525,2,"2025-05-07T08:10:41.710",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182094,1746605441719,-76207.96,0.00019525,2,"2025-05-07T08:10:41.719",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182095,1746605441729,-183.56361355,0.00019525,2,"2025-05-07T08:10:41.729",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182096,1746605441741,-450.0,0.00019525,2,"2025-05-07T08:10:41.741",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182097,1746605441749,-450.0,0.00019525,2,"2025-05-07T08:10:41.749",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182098,1746605441758,-450.0,0.00019525,2,"2025-05-07T08:10:41.758",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182099,1746605441767,-450.0,0.00019525,2,"2025-05-07T08:10:41.767",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182100,1746605441776,-450.0,0.00019525,2,"2025-05-07T08:10:41.776",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182101,1746605441786,-450.0,0.00019525,2,"2025-05-07T08:10:41.786",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182102,1746605441796,-484.82103318,0.00019525,2,"2025-05-07T08:10:41.796",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182103,1746605441805,-450.0,0.00019525,2,"2025-05-07T08:10:41.805",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182104,1746605441815,-450.0,0.00019525,2,"2025-05-07T08:10:41.815",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182105,1746605441825,-450.0,0.00019525,2,"2025-05-07T08:10:41.825",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182106,1746605441834,-465.82854038,0.00019525,2,"2025-05-07T08:10:41.834",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182107,1746605441843,-476.26546906,0.00019525,2,"2025-05-07T08:10:41.843",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182108,1746605441853,-450.0,0.00019525,2,"2025-05-07T08:10:41.853",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182109,1746605441863,-450.0,0.00019525,2,"2025-05-07T08:10:41.863",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182110,1746605441872,-220.55746632,0.00019525,2,"2025-05-07T08:10:41.872",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182111,1746605441881,-450.0,0.00019525,2,"2025-05-07T08:10:41.881",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182112,1746605441890,-450.0,0.00019525,2,"2025-05-07T08:10:41.890",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182113,1746605441900,-450.0,0.00019525,2,"2025-05-07T08:10:41.900",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182114,1746605441909,-450.0,0.00019525,2,"2025-05-07T08:10:41.909",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182115,1746605441918,-450.0,0.00019525,2,"2025-05-07T08:10:41.918",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182116,1746605441928,-460.77375088,0.00019525,2,"2025-05-07T08:10:41.928",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182117,1746605441937,-450.0,0.00019525,2,"2025-05-07T08:10:41.937",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182118,1746605441947,-450.0,0.00019525,2,"2025-05-07T08:10:41.947",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182119,1746605441956,-450.0,0.00019525,2,"2025-05-07T08:10:41.956",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182120,1746605441965,-450.0,0.00019525,2,"2025-05-07T08:10:41.965",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182121,1746605441974,-816.07,0.00019525,2,"2025-05-07T08:10:41.974",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182122,1746605441984,-450.0,0.00019525,2,"2025-05-07T08:10:41.984",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182123,1746605441993,-450.0,0.00019525,2,"2025-05-07T08:10:41.993",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182124,1746605442002,-450.0,0.00019525,2,"2025-05-07T08:10:42.002",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182125,1746605442011,-450.0,0.00019525,2,"2025-05-07T08:10:42.011",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182126,1746605442020,-450.0,0.00019525,2,"2025-05-07T08:10:42.020",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182127,1746605442029,-450.0,0.00019525,2,"2025-05-07T08:10:42.029",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182128,1746605442038,-450.0,0.00019525,2,"2025-05-07T08:10:42.038",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182129,1746605442047,-450.0,0.00019525,2,"2025-05-07T08:10:42.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182130,1746605442056,-2526.99,0.00019525,2,"2025-05-07T08:10:42.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182131,1746605442066,-450.0,0.00019525,2,"2025-05-07T08:10:42.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182132,1746605442075,-538.0989781,0.00019525,2,"2025-05-07T08:10:42.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182133,1746605442084,-919.86,0.00019525,2,"2025-05-07T08:10:42.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182134,1746605442093,-919.86,0.00019525,2,"2025-05-07T08:10:42.093",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182135,1746605442103,-450.0,0.00019525,2,"2025-05-07T08:10:42.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182136,1746605442113,-234.66895371,0.00019525,2,"2025-05-07T08:10:42.113",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182137,1746605442123,-500.0,0.00019525,2,"2025-05-07T08:10:42.123",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182138,1746605442132,-450.0,0.00019525,2,"2025-05-07T08:10:42.132",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182139,1746605442141,-450.0,0.00019525,2,"2025-05-07T08:10:42.141",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182140,1746605442151,-450.0,0.00019525,2,"2025-05-07T08:10:42.151",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182141,1746605442160,-1219.75,0.00019525,2,"2025-05-07T08:10:42.160",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182142,1746605442169,-9527.93,0.00019525,2,"2025-05-07T08:10:42.169",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182143,1746605442178,-450.0,0.00019525,2,"2025-05-07T08:10:42.178",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182144,1746605442187,-1035.91,0.00019525,2,"2025-05-07T08:10:42.187",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182145,1746605442196,-487.53,0.00019525,2,"2025-05-07T08:10:42.196",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182146,1746605442206,-1035.91,0.00019525,2,"2025-05-07T08:10:42.206",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182147,1746605442215,-450.0,0.00019525,2,"2025-05-07T08:10:42.215",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182148,1746605442224,-450.0,0.00019525,2,"2025-05-07T08:10:42.224",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182149,1746605442233,-450.0,0.00019525,2,"2025-05-07T08:10:42.233",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182150,1746605442243,-450.0,0.00019525,2,"2025-05-07T08:10:42.243",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182151,1746605442253,-450.0,0.00019525,2,"2025-05-07T08:10:42.253",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182152,1746605442263,-450.0,0.00019525,2,"2025-05-07T08:10:42.263",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182153,1746605442272,-1017.35,0.00019525,2,"2025-05-07T08:10:42.272",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182154,1746605442281,-846.53,0.00019525,2,"2025-05-07T08:10:42.281",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182155,1746605442290,-450.0,0.00019525,2,"2025-05-07T08:10:42.290",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182156,1746605442299,-450.0,0.00019525,2,"2025-05-07T08:10:42.299",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182157,1746605442309,-450.0,0.00019525,2,"2025-05-07T08:10:42.309",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182158,1746605442318,-450.0,0.00019525,2,"2025-05-07T08:10:42.318",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182159,1746605442328,-450.0,0.00019525,2,"2025-05-07T08:10:42.328",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182160,1746605442337,-450.0,0.00019525,2,"2025-05-07T08:10:42.337",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182161,1746605442346,-450.0,0.00019525,2,"2025-05-07T08:10:42.346",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182162,1746605442355,-450.0,0.00019525,2,"2025-05-07T08:10:42.355",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182163,1746605442365,-450.0,0.00019525,2,"2025-05-07T08:10:42.365",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182164,1746605442374,-831.77,0.00019525,2,"2025-05-07T08:10:42.374",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182165,1746605442386,-457.13668863,0.00019525,2,"2025-05-07T08:10:42.386",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182166,1746605442395,-500.0,0.00019525,2,"2025-05-07T08:10:42.395",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182167,1746605442404,-450.0,0.00019525,2,"2025-05-07T08:10:42.404",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182168,1746605442413,-450.0,0.00019525,2,"2025-05-07T08:10:42.413",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182169,1746605442423,-450.0,0.00019525,2,"2025-05-07T08:10:42.423",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182170,1746605442433,-450.0,0.00019525,2,"2025-05-07T08:10:42.433",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182171,1746605442442,-22130.21,0.00019525,2,"2025-05-07T08:10:42.442",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182172,1746605442452,-450.0,0.00019525,2,"2025-05-07T08:10:42.452",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182173,1746605442466,-450.0,0.00019525,2,"2025-05-07T08:10:42.466",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182174,1746605442476,-450.0,0.00019525,2,"2025-05-07T08:10:42.476",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182175,1746605442486,-450.0,0.00019525,2,"2025-05-07T08:10:42.486",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182176,1746605442497,-502.24979084,0.00019525,2,"2025-05-07T08:10:42.497",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182177,1746605442506,-500.0,0.00019525,2,"2025-05-07T08:10:42.506",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182178,1746605442516,-450.0,0.00019525,2,"2025-05-07T08:10:42.516",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182179,1746605442525,-450.0,0.00019525,2,"2025-05-07T08:10:42.525",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182180,1746605442535,-450.0,0.00019525,2,"2025-05-07T08:10:42.535",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182181,1746605442544,-543.39,0.00019525,2,"2025-05-07T08:10:42.544",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182182,1746605442553,-543.39,0.00019525,2,"2025-05-07T08:10:42.553",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182183,1746605442563,-450.0,0.00019525,2,"2025-05-07T08:10:42.563",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182184,1746605442572,-489.37,0.00019525,2,"2025-05-07T08:10:42.572",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182185,1746605442583,-1758.33,0.00019525,2,"2025-05-07T08:10:42.583",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182186,1746605442593,-489.37,0.00019525,2,"2025-05-07T08:10:42.593",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182187,1746605442602,-450.0,0.00019525,2,"2025-05-07T08:10:42.602",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182188,1746605442612,-6937.52,0.00019525,2,"2025-05-07T08:10:42.612",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182189,1746605442623,-450.0,0.00019525,2,"2025-05-07T08:10:42.623",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182190,1746605442634,-450.0,0.00019525,2,"2025-05-07T08:10:42.634",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182191,1746605442645,-450.0,0.00019525,2,"2025-05-07T08:10:42.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182192,1746605442655,-916.46,0.00019525,2,"2025-05-07T08:10:42.655",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182193,1746605442665,-450.0,0.00019525,2,"2025-05-07T08:10:42.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182194,1746605442674,-450.0,0.00019525,2,"2025-05-07T08:10:42.674",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182195,1746605442683,-2006.38,0.00019525,2,"2025-05-07T08:10:42.683",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182196,1746605442695,-450.0,0.00019525,2,"2025-05-07T08:10:42.695",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182197,1746605442704,-450.0,0.00019525,2,"2025-05-07T08:10:42.704",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182198,1746605442714,-450.0,0.00019525,2,"2025-05-07T08:10:42.714",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182199,1746605442723,-450.0,0.00019525,2,"2025-05-07T08:10:42.723",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182200,1746605442731,-810.88,0.00019525,2,"2025-05-07T08:10:42.731",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182201,1746605442739,-585.29,0.00019525,2,"2025-05-07T08:10:42.739",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182202,1746605442747,-450.0,0.00019525,2,"2025-05-07T08:10:42.747",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182203,1746605442757,-450.0,0.00019525,2,"2025-05-07T08:10:42.757",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182204,1746605442766,-450.0,0.00019525,2,"2025-05-07T08:10:42.766",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182205,1746605442776,-450.0,0.00019525,2,"2025-05-07T08:10:42.776",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182206,1746605442785,-450.0,0.00019525,2,"2025-05-07T08:10:42.785",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182207,1746605442795,-450.0,0.00019525,2,"2025-05-07T08:10:42.795",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182208,1746605442804,-450.0,0.00019525,2,"2025-05-07T08:10:42.804",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182209,1746605442814,-504.19274643,0.00019525,2,"2025-05-07T08:10:42.814",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182210,1746605442824,-450.0,0.00019525,2,"2025-05-07T08:10:42.824",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182212,1746605442834,-450.0,0.00019525,2,"2025-05-07T08:10:42.834",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182213,1746605442843,-604.58,0.00019525,2,"2025-05-07T08:10:42.843",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182214,1746605442852,-450.0,0.00019525,2,"2025-05-07T08:10:42.852",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182215,1746605442862,-450.0,0.00019525,2,"2025-05-07T08:10:42.862",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182216,1746605442871,-450.0,0.00019525,2,"2025-05-07T08:10:42.871",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182218,1746605442881,-537.02,0.00019525,2,"2025-05-07T08:10:42.881",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182219,1746605442891,-450.0,0.00019525,2,"2025-05-07T08:10:42.891",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182220,1746605442902,-450.0,0.00019525,2,"2025-05-07T08:10:42.902",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182221,1746605442913,-450.0,0.00019525,2,"2025-05-07T08:10:42.913",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182222,1746605442923,-450.0,0.00019525,2,"2025-05-07T08:10:42.923",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182223,1746605442932,-553.87125161,0.00019525,2,"2025-05-07T08:10:42.932",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182224,1746605442942,-450.0,0.00019525,2,"2025-05-07T08:10:42.942",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182225,1746605442951,-450.0,0.00019525,2,"2025-05-07T08:10:42.951",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182226,1746605442960,-450.0,0.00019525,2,"2025-05-07T08:10:42.960",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182227,1746605442970,-501.11,0.00019525,2,"2025-05-07T08:10:42.970",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182229,1746605442979,-450.0,0.00019525,2,"2025-05-07T08:10:42.979",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182231,1746605442988,-290.65404964,0.00019525,2,"2025-05-07T08:10:42.988",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182233,1746605442998,-520.93772863,0.00019525,2,"2025-05-07T08:10:42.998",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182235,1746605443007,-450.0,0.00019525,2,"2025-05-07T08:10:43.007",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182237,1746605443016,-2225.34,0.00019525,2,"2025-05-07T08:10:43.016",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182239,1746605443025,-450.0,0.00019525,2,"2025-05-07T08:10:43.025",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182241,1746605443035,-450.0,0.00019525,2,"2025-05-07T08:10:43.035",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182243,1746605443044,-544.67290614,0.00019525,2,"2025-05-07T08:10:43.044",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182245,1746605443053,-450.0,0.00019525,2,"2025-05-07T08:10:43.053",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182247,1746605443062,-450.0,0.00019525,2,"2025-05-07T08:10:43.062",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182248,1746605443071,-450.0,0.00019525,2,"2025-05-07T08:10:43.071",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182249,1746605443080,-450.0,0.00019525,2,"2025-05-07T08:10:43.080",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182250,1746605443089,-1691.93,0.00019525,2,"2025-05-07T08:10:43.089",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182251,1746605443099,-450.0,0.00019525,2,"2025-05-07T08:10:43.099",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182252,1746605443108,-1691.93,0.00019525,2,"2025-05-07T08:10:43.108",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182253,1746605443117,-1572.48,0.00019525,2,"2025-05-07T08:10:43.117",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182254,1746605443126,-454.94822861,0.00019525,2,"2025-05-07T08:10:43.126",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182255,1746605443135,-450.0,0.00019525,2,"2025-05-07T08:10:43.135",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182256,1746605443145,-450.0,0.00019525,2,"2025-05-07T08:10:43.145",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182257,1746605443155,-1233.382714,0.00019525,2,"2025-05-07T08:10:43.155",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182258,1746605443164,-1774.1,0.00019525,2,"2025-05-07T08:10:43.164",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182259,1746605443173,-1650.86,0.00019525,2,"2025-05-07T08:10:43.173",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182260,1746605443183,-450.0,0.00019525,2,"2025-05-07T08:10:43.183",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182261,1746605443193,-450.0,0.00019525,2,"2025-05-07T08:10:43.193",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182262,1746605443202,-450.0,0.00019525,2,"2025-05-07T08:10:43.202",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182263,1746605443211,-450.0,0.00019525,2,"2025-05-07T08:10:43.211",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182264,1746605443221,-450.0,0.00019525,2,"2025-05-07T08:10:43.221",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182265,1746605443231,-470.0,0.00019525,2,"2025-05-07T08:10:43.231",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182266,1746605443241,-450.0,0.00019525,2,"2025-05-07T08:10:43.241",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182267,1746605443251,-450.0,0.00019525,2,"2025-05-07T08:10:43.251",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182268,1746605443262,-450.0,0.00019525,2,"2025-05-07T08:10:43.262",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182269,1746605443272,-450.0,0.00019525,2,"2025-05-07T08:10:43.272",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182270,1746605443282,-450.0,0.00019525,2,"2025-05-07T08:10:43.282",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182271,1746605443293,-5344.725896,0.00019525,2,"2025-05-07T08:10:43.293",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182272,1746605443303,-496.87223568,0.00019525,2,"2025-05-07T08:10:43.303",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182273,1746605443312,-450.0,0.00019525,2,"2025-05-07T08:10:43.312",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182274,1746605443324,-450.0,0.00019525,2,"2025-05-07T08:10:43.324",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182275,1746605443333,-450.0,0.00019525,2,"2025-05-07T08:10:43.333",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182276,1746605443343,-450.0,0.00019525,2,"2025-05-07T08:10:43.343",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182277,1746605443352,-450.0,0.00019525,2,"2025-05-07T08:10:43.352",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182278,1746605443361,-450.0,0.00019525,2,"2025-05-07T08:10:43.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182279,1746605443371,-450.0,0.00019525,2,"2025-05-07T08:10:43.371",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182280,1746605443380,-450.0,0.00019525,2,"2025-05-07T08:10:43.380",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182281,1746605443390,-450.0,0.00019525,2,"2025-05-07T08:10:43.390",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182282,1746605443400,-498.84,0.00019525,2,"2025-05-07T08:10:43.400",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182283,1746605443409,-450.0,0.00019525,2,"2025-05-07T08:10:43.409",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182284,1746605443419,-450.0,0.00019525,2,"2025-05-07T08:10:43.419",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182285,1746605443428,-450.0,0.00019525,2,"2025-05-07T08:10:43.428",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182286,1746605443438,-1114.415487,0.00019525,2,"2025-05-07T08:10:43.438",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182287,1746605443448,-450.0,0.00019525,2,"2025-05-07T08:10:43.448",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182288,1746605443461,-479.20537631,0.00019525,2,"2025-05-07T08:10:43.461",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182289,1746605443470,-450.0,0.00019525,2,"2025-05-07T08:10:43.470",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182290,1746605443480,-450.0,0.00019525,2,"2025-05-07T08:10:43.480",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182291,1746605443489,-1194.39,0.00019525,2,"2025-05-07T08:10:43.489",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182292,1746605443499,-1194.39,0.00019525,2,"2025-05-07T08:10:43.499",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182294,1746605443508,-450.0,0.00019525,2,"2025-05-07T08:10:43.508",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182296,1746605443518,-450.0,0.00019525,2,"2025-05-07T08:10:43.518",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182297,1746605443527,-450.0,0.00019525,2,"2025-05-07T08:10:43.527",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182298,1746605443536,-500.0,0.00019526,2,"2025-05-07T08:10:43.536",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182299,1746605443545,-549.67090849,0.00019526,2,"2025-05-07T08:10:43.545",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182300,1746605443554,-450.0,0.00019526,2,"2025-05-07T08:10:43.554",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182301,1746605443564,-450.0,0.00019526,2,"2025-05-07T08:10:43.564",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182302,1746605443573,-450.0,0.00019526,2,"2025-05-07T08:10:43.573",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182303,1746605443583,-450.0,0.00019526,2,"2025-05-07T08:10:43.583",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182304,1746605443592,-450.0,0.00019526,2,"2025-05-07T08:10:43.592",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182305,1746605443601,-450.0,0.00019526,2,"2025-05-07T08:10:43.601",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182306,1746605443610,-450.0,0.00019526,2,"2025-05-07T08:10:43.610",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182307,1746605443620,-461.33695156,0.00019526,2,"2025-05-07T08:10:43.620",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182308,1746605443629,-352.25322535,0.00019526,2,"2025-05-07T08:10:43.629",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182309,1746605443638,-450.0,0.00019526,2,"2025-05-07T08:10:43.638",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182310,1746605443647,-474.95294266,0.00019526,2,"2025-05-07T08:10:43.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182311,1746605443656,-450.0,0.00019526,2,"2025-05-07T08:10:43.656",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182312,1746605443666,-450.0,0.00019526,2,"2025-05-07T08:10:43.666",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182313,1746605443675,-450.0,0.00019526,2,"2025-05-07T08:10:43.675",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182314,1746605443684,-450.0,0.00019526,2,"2025-05-07T08:10:43.684",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182315,1746605443694,-450.0,0.00019526,2,"2025-05-07T08:10:43.694",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182316,1746605443703,-561.37833345,0.00019526,2,"2025-05-07T08:10:43.703",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182317,1746605443712,-450.0,0.00019526,2,"2025-05-07T08:10:43.712",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182318,1746605443722,-450.0,0.00019526,2,"2025-05-07T08:10:43.722",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182319,1746605443731,-450.0,0.00019526,2,"2025-05-07T08:10:43.731",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182320,1746605443740,-5.19504068,0.00019526,2,"2025-05-07T08:10:43.740",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182321,1746605444061,-265.63713697,0.00019526,2,"2025-05-07T08:10:44.061",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182322,1746605444072,-263.5185862,0.00019526,2,"2025-05-07T08:10:44.072",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182323,1746605444082,-211.2757338,0.00019526,2,"2025-05-07T08:10:44.082",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182324,1746605444167,-238.7242662,0.00019526,2,"2025-05-07T08:10:44.167",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182325,1746605444177,-378.53877717,0.00019526,2,"2025-05-07T08:10:44.177",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182326,1746605444189,-71.46122283,0.00019526,2,"2025-05-07T08:10:44.189",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182327,1746605444198,-450.0,0.00019526,2,"2025-05-07T08:10:44.198",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182328,1746605444208,-46.70772496,0.00019526,2,"2025-05-07T08:10:44.208",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182329,1746605444338,-451.76,0.00019524,2,"2025-05-07T08:10:44.338",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182330,1746605444348,-165.44447443,0.00019526,2,"2025-05-07T08:10:44.348",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182331,1746605444359,-287.84780061,0.00019526,2,"2025-05-07T08:10:44.359",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182332,1746605444368,-344.47844127,0.00019526,2,"2025-05-07T08:10:44.368",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182333,1746605444379,-105.52155873,0.00019526,2,"2025-05-07T08:10:44.379",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182334,1746605444388,-450.0,0.00019526,2,"2025-05-07T08:10:44.388",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182335,1746605444398,-446.93804999,0.00019526,2,"2025-05-07T08:10:44.398",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182336,1746605444412,-3.06195001,0.00019526,2,"2025-05-07T08:10:44.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182337,1746605444422,-500.0,0.00019526,2,"2025-05-07T08:10:44.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182338,1746605444431,-345.28123183,0.00019526,2,"2025-05-07T08:10:44.431",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182339,1746605444443,-104.71876817,0.00019526,2,"2025-05-07T08:10:44.443",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182340,1746605444452,-590.92,0.00019526,2,"2025-05-07T08:10:44.452",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182341,1746605444466,-393.24233486,0.00019526,2,"2025-05-07T08:10:44.466",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182342,1746605444485,-66.69987582,0.00019526,2,"2025-05-07T08:10:44.485",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182343,1746605444494,-450.0,0.00019526,2,"2025-05-07T08:10:44.494",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182344,1746605444505,-97.56795484,0.00019526,2,"2025-05-07T08:10:44.505",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182352,1746605445977,-450.0,0.00019524,2,"2025-05-07T08:10:45.977",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182353,1746605445987,-450.0,0.00019525,2,"2025-05-07T08:10:45.987",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182354,1746605445998,-411.29369786,0.00019525,2,"2025-05-07T08:10:45.998",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182355,1746605446008,-476.7468002,0.00019525,2,"2025-05-07T08:10:46.008",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182356,1746605446017,-450.0,0.00019525,2,"2025-05-07T08:10:46.017",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182357,1746605446027,-352.43204516,0.00019526,2,"2025-05-07T08:10:46.027",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182358,1746605446036,-450.0,0.00019526,2,"2025-05-07T08:10:46.036",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182359,1746605446046,-451.44431488,0.00019526,2,"2025-05-07T08:10:46.046",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182360,1746605446055,-450.0,0.00019526,2,"2025-05-07T08:10:46.055",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182361,1746605446064,-450.0,0.00019526,2,"2025-05-07T08:10:46.064",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182362,1746605446073,-450.0,0.00019526,2,"2025-05-07T08:10:46.073",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182363,1746605446082,-450.0,0.00019526,2,"2025-05-07T08:10:46.082",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182364,1746605446092,-450.0,0.00019526,2,"2025-05-07T08:10:46.092",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182365,1746605446101,-450.0,0.00019526,2,"2025-05-07T08:10:46.101",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182366,1746605446110,-450.0,0.00019526,2,"2025-05-07T08:10:46.110",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182367,1746605446119,-322.61977121,0.00019526,2,"2025-05-07T08:10:46.119",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182368,1746605446129,-450.0,0.00019526,2,"2025-05-07T08:10:46.129",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182369,1746605446139,-450.0,0.00019526,2,"2025-05-07T08:10:46.139",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182370,1746605446148,-450.0,0.00019526,2,"2025-05-07T08:10:46.148",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182371,1746605446158,-450.0,0.00019526,2,"2025-05-07T08:10:46.158",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182372,1746605446167,-450.0,0.00019526,2,"2025-05-07T08:10:46.167",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182373,1746605446176,-450.0,0.00019526,2,"2025-05-07T08:10:46.176",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182374,1746605446186,-450.0,0.00019526,2,"2025-05-07T08:10:46.186",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182375,1746605446195,-450.0,0.00019526,2,"2025-05-07T08:10:46.195",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182376,1746605446207,-901.45,0.00019526,2,"2025-05-07T08:10:46.207",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182377,1746605446216,-450.0,0.00019526,2,"2025-05-07T08:10:46.216",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182378,1746605446225,-469.18819846,0.00019526,2,"2025-05-07T08:10:46.225",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182379,1746605446234,-450.0,0.00019526,2,"2025-05-07T08:10:46.234",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182380,1746605446244,-450.0,0.00019526,2,"2025-05-07T08:10:46.244",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182381,1746605446253,-450.0,0.00019526,2,"2025-05-07T08:10:46.253",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182382,1746605446263,-450.0,0.00019526,2,"2025-05-07T08:10:46.263",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182383,1746605446272,-450.0,0.00019526,2,"2025-05-07T08:10:46.272",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182384,1746605446282,-450.0,0.00019526,2,"2025-05-07T08:10:46.282",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182385,1746605446291,-450.0,0.00019526,2,"2025-05-07T08:10:46.291",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182386,1746605446300,-450.0,0.00019526,2,"2025-05-07T08:10:46.300",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182387,1746605446309,-450.0,0.00019526,2,"2025-05-07T08:10:46.309",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182388,1746605446318,-450.0,0.00019526,2,"2025-05-07T08:10:46.318",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182389,1746605446327,-450.0,0.00019526,2,"2025-05-07T08:10:46.327",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182390,1746605446335,-450.0,0.00019526,2,"2025-05-07T08:10:46.335",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182391,1746605446344,-450.0,0.00019526,2,"2025-05-07T08:10:46.344",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182392,1746605446354,-300.0,0.00019526,2,"2025-05-07T08:10:46.354",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182393,1746605446363,-881.3,0.00019526,2,"2025-05-07T08:10:46.363",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182394,1746605446373,-450.0,0.00019526,2,"2025-05-07T08:10:46.373",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182395,1746605446383,-450.0,0.00019526,2,"2025-05-07T08:10:46.383",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182396,1746605446392,-450.0,0.00019526,2,"2025-05-07T08:10:46.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182397,1746605446402,-450.0,0.00019526,2,"2025-05-07T08:10:46.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182398,1746605446412,-450.0,0.00019526,2,"2025-05-07T08:10:46.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182399,1746605446422,-526.57288006,0.00019526,2,"2025-05-07T08:10:46.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182400,1746605446431,-450.0,0.00019526,2,"2025-05-07T08:10:46.431",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182401,1746605446441,-450.0,0.00019526,2,"2025-05-07T08:10:46.441",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182402,1746605446451,-450.0,0.00019526,2,"2025-05-07T08:10:46.451",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182403,1746605446464,-450.0,0.00019526,2,"2025-05-07T08:10:46.464",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182404,1746605446474,-495.03601912,0.00019526,2,"2025-05-07T08:10:46.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182405,1746605446483,-450.0,0.00019526,2,"2025-05-07T08:10:46.483",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182406,1746605446492,-450.0,0.00019526,2,"2025-05-07T08:10:46.492",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182407,1746605446503,-324.92097776,0.00019526,2,"2025-05-07T08:10:46.503",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182408,1746605446513,-450.0,0.00019526,2,"2025-05-07T08:10:46.513",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182409,1746605446522,-552.44,0.00019526,2,"2025-05-07T08:10:46.522",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182410,1746605446533,-450.0,0.00019526,2,"2025-05-07T08:10:46.533",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182411,1746605446543,-450.0,0.00019526,2,"2025-05-07T08:10:46.543",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182412,1746605446553,-470.0,0.00019526,2,"2025-05-07T08:10:46.553",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182413,1746605446562,-450.0,0.00019526,2,"2025-05-07T08:10:46.562",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182415,1746605446572,-450.0,0.00019526,2,"2025-05-07T08:10:46.572",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182416,1746605446581,-450.0,0.00019526,2,"2025-05-07T08:10:46.581",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182417,1746605446590,-450.0,0.00019526,2,"2025-05-07T08:10:46.590",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182418,1746605446600,-264.00113941,0.00019526,2,"2025-05-07T08:10:46.600",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182419,1746605446609,-554.77,0.00019526,2,"2025-05-07T08:10:46.609",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182420,1746605446618,-450.0,0.00019526,2,"2025-05-07T08:10:46.618",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182421,1746605446628,-450.0,0.00019526,2,"2025-05-07T08:10:46.628",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182422,1746605446637,-414.26030903,0.00019526,2,"2025-05-07T08:10:46.637",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182423,1746605446647,-450.0,0.00019526,2,"2025-05-07T08:10:46.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182424,1746605446656,-450.0,0.00019526,2,"2025-05-07T08:10:46.656",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182425,1746605446665,-450.0,0.00019526,2,"2025-05-07T08:10:46.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182426,1746605446675,-186.46063572,0.00019526,2,"2025-05-07T08:10:46.675",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182427,1746605446684,-450.0,0.00019526,2,"2025-05-07T08:10:46.684",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182428,1746605446694,-450.0,0.00019526,2,"2025-05-07T08:10:46.694",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182429,1746605446703,-450.0,0.00019526,2,"2025-05-07T08:10:46.703",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182430,1746605446713,-479.53247669,0.00019526,2,"2025-05-07T08:10:46.713",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182431,1746605446723,-463.89065437,0.00019526,2,"2025-05-07T08:10:46.723",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182432,1746605446732,-450.0,0.00019526,2,"2025-05-07T08:10:46.732",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182433,1746605446742,-450.0,0.00019526,2,"2025-05-07T08:10:46.742",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182434,1746605446753,-450.0,0.00019526,2,"2025-05-07T08:10:46.753",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182435,1746605446763,-450.0,0.00019526,2,"2025-05-07T08:10:46.763",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182436,1746605446773,-450.0,0.00019526,2,"2025-05-07T08:10:46.773",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182437,1746605446783,-450.0,0.00019526,2,"2025-05-07T08:10:46.783",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182438,1746605446792,-450.0,0.00019526,2,"2025-05-07T08:10:46.792",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182439,1746605446803,-412.52998212,0.00019526,2,"2025-05-07T08:10:46.803",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182440,1746605446813,-450.0,0.00019526,2,"2025-05-07T08:10:46.813",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182441,1746605446823,-450.0,0.00019526,2,"2025-05-07T08:10:46.823",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182442,1746605446833,-450.0,0.00019526,2,"2025-05-07T08:10:46.833",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182443,1746605446844,-189.21139079,0.00019526,2,"2025-05-07T08:10:46.844",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182444,1746605446854,-450.0,0.00019526,2,"2025-05-07T08:10:46.854",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182445,1746605446863,-450.0,0.00019526,2,"2025-05-07T08:10:46.863",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182446,1746605446873,-450.0,0.00019526,2,"2025-05-07T08:10:46.873",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182447,1746605446882,-450.0,0.00019526,2,"2025-05-07T08:10:46.882",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182448,1746605446892,-450.0,0.00019526,2,"2025-05-07T08:10:46.892",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182449,1746605446901,-450.0,0.00019526,2,"2025-05-07T08:10:46.901",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182450,1746605446911,-450.0,0.00019526,2,"2025-05-07T08:10:46.911",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182451,1746605446921,-450.0,0.00019526,2,"2025-05-07T08:10:46.921",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182452,1746605446930,-450.0,0.00019526,2,"2025-05-07T08:10:46.930",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182453,1746605446940,-450.0,0.00019526,2,"2025-05-07T08:10:46.940",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182454,1746605446949,-450.0,0.00019526,2,"2025-05-07T08:10:46.949",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182455,1746605446959,-450.0,0.00019526,2,"2025-05-07T08:10:46.959",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182456,1746605446968,-450.0,0.00019526,2,"2025-05-07T08:10:46.968",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182457,1746605446978,-450.0,0.00019526,2,"2025-05-07T08:10:46.978",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182458,1746605446987,-450.0,0.00019526,2,"2025-05-07T08:10:46.987",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182459,1746605446997,-450.0,0.00019526,2,"2025-05-07T08:10:46.997",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182460,1746605447007,-450.0,0.00019526,2,"2025-05-07T08:10:47.007",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182461,1746605447017,-450.0,0.00019526,2,"2025-05-07T08:10:47.017",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182462,1746605447027,-450.0,0.00019526,2,"2025-05-07T08:10:47.027",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182463,1746605447036,-450.0,0.00019526,2,"2025-05-07T08:10:47.036",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182464,1746605447045,-450.0,0.00019526,2,"2025-05-07T08:10:47.045",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182465,1746605447054,-450.0,0.00019526,2,"2025-05-07T08:10:47.054",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182466,1746605447064,-29999.99,0.00019526,2,"2025-05-07T08:10:47.064",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182467,1746605447073,-450.0,0.00019526,2,"2025-05-07T08:10:47.073",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182468,1746605447083,-450.0,0.00019526,2,"2025-05-07T08:10:47.083",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182469,1746605447093,-450.0,0.00019526,2,"2025-05-07T08:10:47.093",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182470,1746605447102,-450.0,0.00019526,2,"2025-05-07T08:10:47.102",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182471,1746605447112,-450.0,0.00019526,2,"2025-05-07T08:10:47.112",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182472,1746605447122,-450.0,0.00019526,2,"2025-05-07T08:10:47.122",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182473,1746605447131,-450.0,0.00019526,2,"2025-05-07T08:10:47.131",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182474,1746605447141,-503.78313955,0.00019526,2,"2025-05-07T08:10:47.141",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182475,1746605447151,-450.0,0.00019526,2,"2025-05-07T08:10:47.151",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182476,1746605447161,-463.87297831,0.00019526,2,"2025-05-07T08:10:47.161",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182477,1746605447170,-450.0,0.00019526,2,"2025-05-07T08:10:47.170",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182478,1746605447180,-450.0,0.00019526,2,"2025-05-07T08:10:47.180",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182479,1746605447190,-450.0,0.00019526,2,"2025-05-07T08:10:47.190",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182480,1746605447199,-450.0,0.00019526,2,"2025-05-07T08:10:47.199",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182481,1746605447209,-450.0,0.00019526,2,"2025-05-07T08:10:47.209",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182482,1746605447219,-450.0,0.00019526,2,"2025-05-07T08:10:47.219",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182483,1746605447228,-450.0,0.00019526,2,"2025-05-07T08:10:47.228",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182484,1746605447238,-450.0,0.00019526,2,"2025-05-07T08:10:47.238",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182485,1746605447248,-450.0,0.00019526,2,"2025-05-07T08:10:47.248",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182486,1746605447257,-450.0,0.00019526,2,"2025-05-07T08:10:47.257",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182487,1746605447267,-450.0,0.00019526,2,"2025-05-07T08:10:47.267",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182488,1746605447277,-450.0,0.00019526,2,"2025-05-07T08:10:47.277",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182489,1746605447287,-450.0,0.00019526,2,"2025-05-07T08:10:47.287",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182490,1746605447298,-450.0,0.00019526,2,"2025-05-07T08:10:47.298",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182491,1746605447308,-450.0,0.00019526,2,"2025-05-07T08:10:47.308",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182492,1746605447317,-450.0,0.00019526,2,"2025-05-07T08:10:47.317",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182493,1746605447327,-450.0,0.00019526,2,"2025-05-07T08:10:47.327",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182494,1746605447337,-450.0,0.00019526,2,"2025-05-07T08:10:47.337",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182495,1746605447346,-450.0,0.00019526,2,"2025-05-07T08:10:47.346",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182496,1746605447355,-450.0,0.00019526,2,"2025-05-07T08:10:47.355",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182497,1746605447363,-450.0,0.00019526,2,"2025-05-07T08:10:47.363",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182498,1746605447372,-450.0,0.00019526,2,"2025-05-07T08:10:47.372",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182499,1746605447382,-450.0,0.00019526,2,"2025-05-07T08:10:47.382",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182500,1746605447391,-450.0,0.00019526,2,"2025-05-07T08:10:47.391",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182501,1746605447401,-450.0,0.00019526,2,"2025-05-07T08:10:47.401",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182502,1746605447410,-450.0,0.00019526,2,"2025-05-07T08:10:47.410",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182503,1746605447420,-450.0,0.00019526,2,"2025-05-07T08:10:47.420",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182504,1746605447430,-757.12,0.00019526,2,"2025-05-07T08:10:47.430",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182505,1746605447439,-450.0,0.00019526,2,"2025-05-07T08:10:47.439",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182506,1746605447449,-450.0,0.00019526,2,"2025-05-07T08:10:47.449",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182507,1746605447460,-450.0,0.00019526,2,"2025-05-07T08:10:47.460",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182508,1746605447472,-450.0,0.00019526,2,"2025-05-07T08:10:47.472",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182509,1746605447481,-458.12748594,0.00019526,2,"2025-05-07T08:10:47.481",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182510,1746605447491,-716.62,0.00019526,2,"2025-05-07T08:10:47.491",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182511,1746605447501,-450.0,0.00019526,2,"2025-05-07T08:10:47.501",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182512,1746605447510,-450.0,0.00019526,2,"2025-05-07T08:10:47.510",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182513,1746605447520,-450.0,0.00019526,2,"2025-05-07T08:10:47.520",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182514,1746605447529,-721.44,0.00019526,2,"2025-05-07T08:10:47.529",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182515,1746605447538,-800.2,0.00019526,2,"2025-05-07T08:10:47.538",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182516,1746605447548,-450.0,0.00019526,2,"2025-05-07T08:10:47.548",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182517,1746605447557,-450.0,0.00019526,2,"2025-05-07T08:10:47.557",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182518,1746605447566,-450.0,0.00019526,2,"2025-05-07T08:10:47.566",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182519,1746605447575,-450.0,0.00019526,2,"2025-05-07T08:10:47.575",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182520,1746605447590,-786.64,0.00019526,2,"2025-05-07T08:10:47.590",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182521,1746605447606,-450.0,0.00019526,2,"2025-05-07T08:10:47.606",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182522,1746605447620,-492.46,0.00019526,2,"2025-05-07T08:10:47.620",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182523,1746605447630,-493.05,0.00019526,2,"2025-05-07T08:10:47.630",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182524,1746605447643,-450.0,0.00019526,2,"2025-05-07T08:10:47.643",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182525,1746605447657,-474.19,0.00019526,2,"2025-05-07T08:10:47.657",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182526,1746605447671,-450.0,0.00019526,2,"2025-05-07T08:10:47.671",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182527,1746605447683,-450.0,0.00019526,2,"2025-05-07T08:10:47.683",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182528,1746605447697,-582.92,0.00019526,2,"2025-05-07T08:10:47.697",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182529,1746605447710,-450.0,0.00019526,2,"2025-05-07T08:10:47.710",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182530,1746605447723,-450.0,0.00019526,2,"2025-05-07T08:10:47.723",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182531,1746605447735,-450.0,0.00019526,2,"2025-05-07T08:10:47.735",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182532,1746605447746,-450.0,0.00019526,2,"2025-05-07T08:10:47.746",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182533,1746605447758,-450.0,0.00019526,2,"2025-05-07T08:10:47.758",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182534,1746605447771,-450.0,0.00019526,2,"2025-05-07T08:10:47.771",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182535,1746605447783,-450.0,0.00019526,2,"2025-05-07T08:10:47.783",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182536,1746605447796,-450.0,0.00019526,2,"2025-05-07T08:10:47.796",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182537,1746605447809,-450.0,0.00019526,2,"2025-05-07T08:10:47.809",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182538,1746605447821,-450.0,0.00019526,2,"2025-05-07T08:10:47.821",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182539,1746605447834,-450.0,0.00019526,2,"2025-05-07T08:10:47.834",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182540,1746605447847,-450.0,0.00019526,2,"2025-05-07T08:10:47.847",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182541,1746605447860,-450.0,0.00019526,2,"2025-05-07T08:10:47.860",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182542,1746605447872,-450.0,0.00019526,2,"2025-05-07T08:10:47.872",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182543,1746605447885,-450.0,0.00019526,2,"2025-05-07T08:10:47.885",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182544,1746605447896,-450.0,0.00019526,2,"2025-05-07T08:10:47.896",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182545,1746605447909,-450.0,0.00019526,2,"2025-05-07T08:10:47.909",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182546,1746605447922,-450.0,0.00019526,2,"2025-05-07T08:10:47.922",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182547,1746605447934,-450.0,0.00019526,2,"2025-05-07T08:10:47.934",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182548,1746605447948,-450.0,0.00019526,2,"2025-05-07T08:10:47.948",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182549,1746605447959,-526.99,0.00019526,2,"2025-05-07T08:10:47.959",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182550,1746605447971,-450.0,0.00019526,2,"2025-05-07T08:10:47.971",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182551,1746605447983,-450.0,0.00019526,2,"2025-05-07T08:10:47.983",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182552,1746605447994,-450.0,0.00019526,2,"2025-05-07T08:10:47.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182553,1746605448004,-526.76636231,0.00019526,2,"2025-05-07T08:10:48.004",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182554,1746605448016,-57988.13684911,0.00019526,2,"2025-05-07T08:10:48.016",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182555,1746605448029,-2059.92,0.00019526,2,"2025-05-07T08:10:48.029",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182556,1746605448044,-29999.99,0.00019526,2,"2025-05-07T08:10:48.044",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182557,1746605448056,-165.10085009,0.00019573,2,"2025-05-07T08:10:48.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182558,1746605448068,-209.91886527,0.00019573,2,"2025-05-07T08:10:48.068",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182559,1746605448078,-668.65185757,0.00019584,2,"2025-05-07T08:10:48.078",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182560,1746605448090,-151.0,0.00019584,2,"2025-05-07T08:10:48.090",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182561,1746605448102,-450.0,0.00019593,2,"2025-05-07T08:10:48.102",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182562,1746605448116,-152.07,0.00019593,2,"2025-05-07T08:10:48.116",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182563,1746605448127,-450.0,0.00019593,2,"2025-05-07T08:10:48.127",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182564,1746605448138,-450.0,0.00019593,2,"2025-05-07T08:10:48.138",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182565,1746605448149,-450.0,0.00019593,2,"2025-05-07T08:10:48.149",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182566,1746605448161,-359.75,0.00019593,2,"2025-05-07T08:10:48.161",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182567,1746605448172,-225.08365624,0.00019593,2,"2025-05-07T08:10:48.172",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182568,1746605448185,-264.93909534,0.00019593,2,"2025-05-07T08:10:48.185",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182569,1746605448196,-178.1982818,0.00019593,2,"2025-05-07T08:10:48.196",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182570,1746605448209,-169.00199421,0.00019593,2,"2025-05-07T08:10:48.209",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182571,1746605448221,-500.0,0.00019593,2,"2025-05-07T08:10:48.221",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182572,1746605448233,-500.0,0.00019593,2,"2025-05-07T08:10:48.233",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182573,1746605448248,-194.71563709,0.00019593,2,"2025-05-07T08:10:48.248",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182574,1746605448259,-500.0,0.00019593,2,"2025-05-07T08:10:48.259",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182575,1746605448271,-500.0,0.00019593,2,"2025-05-07T08:10:48.271",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182576,1746605448285,-500.0,0.00019593,2,"2025-05-07T08:10:48.285",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182577,1746605448296,-500.0,0.00019593,2,"2025-05-07T08:10:48.296",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182578,1746605448310,-500.0,0.00019593,2,"2025-05-07T08:10:48.310",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182579,1746605448322,-500.0,0.00019593,2,"2025-05-07T08:10:48.322",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182580,1746605448335,-500.0,0.00019593,2,"2025-05-07T08:10:48.335",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182581,1746605448348,-404.34230965,0.00019593,2,"2025-05-07T08:10:48.348",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182582,1746605448360,-500.0,0.00019593,2,"2025-05-07T08:10:48.360",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182583,1746605448372,-400.0,0.00019593,2,"2025-05-07T08:10:48.372",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182584,1746605448385,-500.0,0.00019593,2,"2025-05-07T08:10:48.385",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182585,1746605448398,-500.0,0.00019593,2,"2025-05-07T08:10:48.398",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182586,1746605448410,-500.0,0.00019593,2,"2025-05-07T08:10:48.410",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182587,1746605448422,-611.58460446,0.00019594,2,"2025-05-07T08:10:48.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182588,1746605448434,-324642.77872033,0.00019594,2,"2025-05-07T08:10:48.434",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182589,1746605448446,-666.0,0.00019594,2,"2025-05-07T08:10:48.446",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182590,1746605448460,-450.0,0.00019594,2,"2025-05-07T08:10:48.460",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182591,1746605448474,-450.0,0.00019594,2,"2025-05-07T08:10:48.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182592,1746605448486,-450.0,0.00019594,2,"2025-05-07T08:10:48.486",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182593,1746605448499,-450.0,0.00019594,2,"2025-05-07T08:10:48.499",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182594,1746605448512,-450.0,0.00019594,2,"2025-05-07T08:10:48.512",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182595,1746605448523,-450.0,0.00019594,2,"2025-05-07T08:10:48.523",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182596,1746605448536,-450.0,0.00019594,2,"2025-05-07T08:10:48.536",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182597,1746605448548,-450.0,0.00019594,2,"2025-05-07T08:10:48.548",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182598,1746605448560,-450.0,0.00019594,2,"2025-05-07T08:10:48.560",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182599,1746605448572,-450.0,0.00019594,2,"2025-05-07T08:10:48.572",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182600,1746605448585,-450.0,0.00019594,2,"2025-05-07T08:10:48.585",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182601,1746605448597,-450.0,0.00019594,2,"2025-05-07T08:10:48.597",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182602,1746605448609,-160.12,0.00019594,2,"2025-05-07T08:10:48.609",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182603,1746605448621,-450.0,0.00019594,2,"2025-05-07T08:10:48.621",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182604,1746605448633,-450.0,0.00019594,2,"2025-05-07T08:10:48.633",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182605,1746605448645,-450.0,0.00019594,2,"2025-05-07T08:10:48.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182606,1746605448658,-487.53,0.00019594,2,"2025-05-07T08:10:48.658",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182607,1746605448669,-487.53,0.00019594,2,"2025-05-07T08:10:48.669",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182608,1746605448681,-450.0,0.00019594,2,"2025-05-07T08:10:48.681",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182609,1746605448692,-487.53,0.00019594,2,"2025-05-07T08:10:48.692",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182610,1746605448704,-450.0,0.00019594,2,"2025-05-07T08:10:48.704",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182611,1746605448715,-450.0,0.00019594,2,"2025-05-07T08:10:48.715",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182612,1746605448727,-450.0,0.00019594,2,"2025-05-07T08:10:48.727",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182613,1746605448739,-450.0,0.00019594,2,"2025-05-07T08:10:48.739",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182614,1746605448750,-450.0,0.00019594,2,"2025-05-07T08:10:48.750",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182615,1746605448762,-831.77,0.00019594,2,"2025-05-07T08:10:48.762",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182616,1746605448773,-831.77,0.00019594,2,"2025-05-07T08:10:48.773",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182617,1746605448786,-831.77,0.00019594,2,"2025-05-07T08:10:48.786",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182618,1746605448797,-450.0,0.00019594,2,"2025-05-07T08:10:48.797",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182619,1746605448809,-450.0,0.00019594,2,"2025-05-07T08:10:48.809",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182620,1746605448820,-2006.38,0.00019594,2,"2025-05-07T08:10:48.820",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182621,1746605448832,-597.09,0.00019594,2,"2025-05-07T08:10:48.832",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182622,1746605448843,-2006.38,0.00019594,2,"2025-05-07T08:10:48.843",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182623,1746605448855,-2006.38,0.00019594,2,"2025-05-07T08:10:48.855",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182624,1746605448867,-450.0,0.00019594,2,"2025-05-07T08:10:48.867",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182625,1746605448879,-450.0,0.00019594,2,"2025-05-07T08:10:48.879",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182626,1746605448890,-450.0,0.00019594,2,"2025-05-07T08:10:48.890",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182627,1746605448902,-450.0,0.00019594,2,"2025-05-07T08:10:48.902",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182628,1746605448915,-450.0,0.00019594,2,"2025-05-07T08:10:48.915",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182629,1746605448927,-154.604452,0.00019594,2,"2025-05-07T08:10:48.927",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182630,1746605448939,-450.0,0.00019594,2,"2025-05-07T08:10:48.939",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182631,1746605448951,-450.0,0.00019594,2,"2025-05-07T08:10:48.951",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182632,1746605448964,-450.79,0.00019594,2,"2025-05-07T08:10:48.964",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182633,1746605448976,-501.11,0.00019594,2,"2025-05-07T08:10:48.976",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182634,1746605448988,-501.11,0.00019594,2,"2025-05-07T08:10:48.988",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182635,1746605449000,-501.11,0.00019594,2,"2025-05-07T08:10:49.000",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182636,1746605449012,-1774.1,0.00019594,2,"2025-05-07T08:10:49.012",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182637,1746605449023,-1774.1,0.00019594,2,"2025-05-07T08:10:49.023",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182638,1746605449036,-1774.1,0.00019594,2,"2025-05-07T08:10:49.036",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182639,1746605449047,-151.0,0.00019594,2,"2025-05-07T08:10:49.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182640,1746605449059,-450.0,0.00019594,2,"2025-05-07T08:10:49.059",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182641,1746605449071,-450.0,0.00019594,2,"2025-05-07T08:10:49.071",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182642,1746605449083,-151.0,0.00019594,2,"2025-05-07T08:10:49.083",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182643,1746605449095,-450.0,0.00019595,2,"2025-05-07T08:10:49.095",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182644,1746605449107,-450.0,0.00019595,2,"2025-05-07T08:10:49.107",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182645,1746605449119,-450.0,0.00019595,2,"2025-05-07T08:10:49.119",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182646,1746605449131,-638.32,0.00019595,2,"2025-05-07T08:10:49.131",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182647,1746605449142,-450.0,0.00019595,2,"2025-05-07T08:10:49.142",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182648,1746605449154,-450.0,0.00019595,2,"2025-05-07T08:10:49.154",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182649,1746605449167,-450.0,0.00019595,2,"2025-05-07T08:10:49.167",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182650,1746605449179,-450.0,0.00019595,2,"2025-05-07T08:10:49.179",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182651,1746605449190,-503.49942579,0.00019595,2,"2025-05-07T08:10:49.190",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182652,1746605449201,-450.0,0.00019595,2,"2025-05-07T08:10:49.201",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182653,1746605449213,-450.0,0.00019595,2,"2025-05-07T08:10:49.213",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182654,1746605449225,-450.0,0.00019595,2,"2025-05-07T08:10:49.225",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182655,1746605449237,-450.0,0.00019595,2,"2025-05-07T08:10:49.237",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182656,1746605449249,-450.0,0.00019595,2,"2025-05-07T08:10:49.249",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182657,1746605449261,-450.0,0.00019595,2,"2025-05-07T08:10:49.261",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182658,1746605449273,-450.0,0.00019595,2,"2025-05-07T08:10:49.273",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182659,1746605449285,-450.0,0.00019595,2,"2025-05-07T08:10:49.285",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182660,1746605449297,-450.0,0.00019595,2,"2025-05-07T08:10:49.297",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182661,1746605449310,-250.0,0.00019595,2,"2025-05-07T08:10:49.310",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182662,1746605449321,-450.0,0.00019595,2,"2025-05-07T08:10:49.321",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182663,1746605449334,-450.0,0.00019595,2,"2025-05-07T08:10:49.334",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182664,1746605449346,-450.0,0.00019595,2,"2025-05-07T08:10:49.346",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182665,1746605449358,-450.0,0.00019595,2,"2025-05-07T08:10:49.358",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182666,1746605449371,-450.0,0.00019595,2,"2025-05-07T08:10:49.371",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182667,1746605449383,-450.0,0.00019595,2,"2025-05-07T08:10:49.383",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182668,1746605449395,-450.0,0.00019595,2,"2025-05-07T08:10:49.395",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182669,1746605449407,-450.0,0.00019595,2,"2025-05-07T08:10:49.407",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182670,1746605449420,-450.0,0.00019595,2,"2025-05-07T08:10:49.420",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182671,1746605449433,-151.0,0.00019595,2,"2025-05-07T08:10:49.433",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182672,1746605449445,-450.0,0.00019595,2,"2025-05-07T08:10:49.445",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182673,1746605449458,-252.11917569,0.00019595,2,"2025-05-07T08:10:49.458",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182674,1746605449474,-450.0,0.00019595,2,"2025-05-07T08:10:49.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182675,1746605449487,-450.0,0.00019595,2,"2025-05-07T08:10:49.487",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182676,1746605449499,-450.0,0.00019595,2,"2025-05-07T08:10:49.499",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182677,1746605449509,-450.0,0.00019595,2,"2025-05-07T08:10:49.509",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182678,1746605449519,-450.0,0.00019595,2,"2025-05-07T08:10:49.519",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182679,1746605449529,-518.53031085,0.00019595,2,"2025-05-07T08:10:49.529",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182680,1746605449539,-450.0,0.00019595,2,"2025-05-07T08:10:49.539",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182681,1746605449549,-450.0,0.00019595,2,"2025-05-07T08:10:49.549",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182682,1746605449560,-548.11431461,0.00019595,2,"2025-05-07T08:10:49.560",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182683,1746605449570,-164.933933,0.00019595,2,"2025-05-07T08:10:49.570",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182684,1746605449580,-575.87215733,0.00019595,2,"2025-05-07T08:10:49.580",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182685,1746605449591,-450.0,0.00019595,2,"2025-05-07T08:10:49.591",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182686,1746605449601,-450.0,0.00019595,2,"2025-05-07T08:10:49.601",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182687,1746605449611,-450.0,0.00019595,2,"2025-05-07T08:10:49.611",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182688,1746605449620,-151.0,0.00019595,2,"2025-05-07T08:10:49.620",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182689,1746605449630,-151.0,0.00019595,2,"2025-05-07T08:10:49.630",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182690,1746605449640,-450.0,0.00019595,2,"2025-05-07T08:10:49.640",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182691,1746605449649,-460.94,0.00019595,2,"2025-05-07T08:10:49.649",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182692,1746605449659,-450.0,0.00019595,2,"2025-05-07T08:10:49.659",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182693,1746605449669,-450.0,0.00019595,2,"2025-05-07T08:10:49.669",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182694,1746605449679,-450.0,0.00019595,2,"2025-05-07T08:10:49.679",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182695,1746605449688,-152.120223,0.00019595,2,"2025-05-07T08:10:49.688",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182696,1746605449698,-494.31,0.00019595,2,"2025-05-07T08:10:49.698",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182697,1746605449708,-450.0,0.00019595,2,"2025-05-07T08:10:49.708",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182698,1746605449718,-181.102087,0.00019595,2,"2025-05-07T08:10:49.718",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182699,1746605450008,-450.0,0.00019595,2,"2025-05-07T08:10:50.008",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182700,1746605450039,-181.102087,0.00019595,2,"2025-05-07T08:10:50.039",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182701,1746605450055,-450.0,0.00019595,2,"2025-05-07T08:10:50.055",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182702,1746605450066,-450.0,0.00019595,2,"2025-05-07T08:10:50.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182703,1746605450075,-450.0,0.00019595,2,"2025-05-07T08:10:50.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182704,1746605450085,-537.14,0.00019595,2,"2025-05-07T08:10:50.085",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182705,1746605450094,-151.0,0.00019595,2,"2025-05-07T08:10:50.094",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182706,1746605450103,-151.0,0.00019595,2,"2025-05-07T08:10:50.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182707,1746605450112,-450.0,0.00019595,2,"2025-05-07T08:10:50.112",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182708,1746605450121,-151.0,0.00019595,2,"2025-05-07T08:10:50.121",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182709,1746605450131,-271.365483,0.00019595,2,"2025-05-07T08:10:50.131",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182710,1746605450140,-271.365483,0.00019595,2,"2025-05-07T08:10:50.140",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182711,1746605450149,-152.773075,0.00019595,2,"2025-05-07T08:10:50.149",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182712,1746605450159,-450.0,0.00019595,2,"2025-05-07T08:10:50.159",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182713,1746605450168,-450.0,0.00019595,2,"2025-05-07T08:10:50.168",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182714,1746605450178,-450.0,0.00019595,2,"2025-05-07T08:10:50.178",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182715,1746605450187,-450.0,0.00019595,2,"2025-05-07T08:10:50.187",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182716,1746605450197,-466.31,0.00019595,2,"2025-05-07T08:10:50.197",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182717,1746605450207,-450.0,0.00019595,2,"2025-05-07T08:10:50.207",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182718,1746605450216,-151.0,0.00019595,2,"2025-05-07T08:10:50.216",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182719,1746605450225,-450.0,0.00019595,2,"2025-05-07T08:10:50.225",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182720,1746605450235,-450.0,0.00019595,2,"2025-05-07T08:10:50.235",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182721,1746605450244,-450.0,0.00019595,2,"2025-05-07T08:10:50.244",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182722,1746605450254,-500.0,0.00019595,2,"2025-05-07T08:10:50.254",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182723,1746605450264,-450.0,0.00019595,2,"2025-05-07T08:10:50.264",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182724,1746605450274,-785.46,0.00019595,2,"2025-05-07T08:10:50.274",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182725,1746605450283,-191.74227,0.00019595,2,"2025-05-07T08:10:50.283",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182726,1746605450292,-151.0,0.00019595,2,"2025-05-07T08:10:50.292",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182727,1746605450302,-450.0,0.00019595,2,"2025-05-07T08:10:50.302",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182728,1746605450311,-191.74227,0.00019595,2,"2025-05-07T08:10:50.311",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182729,1746605450322,-450.0,0.00019595,2,"2025-05-07T08:10:50.322",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182730,1746605450331,-450.0,0.00019595,2,"2025-05-07T08:10:50.331",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182731,1746605450340,-450.0,0.00019595,2,"2025-05-07T08:10:50.340",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182732,1746605450352,-450.0,0.00019595,2,"2025-05-07T08:10:50.352",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182733,1746605450363,-151.91189058,0.00019595,2,"2025-05-07T08:10:50.363",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182734,1746605450373,-1041.27,0.00019595,2,"2025-05-07T08:10:50.373",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182735,1746605450383,-1041.27,0.00019595,2,"2025-05-07T08:10:50.383",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182736,1746605450392,-1041.27,0.00019595,2,"2025-05-07T08:10:50.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182737,1746605450402,-450.0,0.00019595,2,"2025-05-07T08:10:50.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182738,1746605450411,-1815.72,0.00019595,2,"2025-05-07T08:10:50.411",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182739,1746605450421,-1815.72,0.00019595,2,"2025-05-07T08:10:50.421",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182740,1746605450431,-1815.72,0.00019595,2,"2025-05-07T08:10:50.431",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182741,1746605450440,-450.0,0.00019595,2,"2025-05-07T08:10:50.440",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182742,1746605450449,-316.76869888,0.00019595,2,"2025-05-07T08:10:50.449",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182743,1746605450462,-450.0,0.00019595,2,"2025-05-07T08:10:50.462",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182744,1746605450472,-548.18,0.00019595,2,"2025-05-07T08:10:50.472",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182745,1746605450481,-450.0,0.00019595,2,"2025-05-07T08:10:50.481",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182746,1746605450491,-450.0,0.00019595,2,"2025-05-07T08:10:50.491",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182747,1746605450500,-450.0,0.00019595,2,"2025-05-07T08:10:50.500",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182748,1746605450510,-450.0,0.00019595,2,"2025-05-07T08:10:50.510",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182749,1746605450520,-1016.8,0.00019595,2,"2025-05-07T08:10:50.520",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182750,1746605450530,-450.0,0.00019595,2,"2025-05-07T08:10:50.530",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182751,1746605450541,-450.0,0.00019595,2,"2025-05-07T08:10:50.541",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182752,1746605450551,-151.0,0.00019595,2,"2025-05-07T08:10:50.551",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182753,1746605450560,-450.0,0.00019595,2,"2025-05-07T08:10:50.560",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182754,1746605450571,-151.0,0.00019595,2,"2025-05-07T08:10:50.571",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182755,1746605450580,-1329.88,0.00019595,2,"2025-05-07T08:10:50.580",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182756,1746605450590,-450.0,0.00019595,2,"2025-05-07T08:10:50.590",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182757,1746605450599,-450.0,0.00019595,2,"2025-05-07T08:10:50.599",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182758,1746605450609,-187.35188,0.00019595,2,"2025-05-07T08:10:50.609",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182759,1746605450619,-151.0,0.00019595,2,"2025-05-07T08:10:50.619",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182760,1746605450629,-156.376908,0.00019595,2,"2025-05-07T08:10:50.629",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182761,1746605450640,-450.0,0.00019595,2,"2025-05-07T08:10:50.640",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182762,1746605450650,-151.0,0.00019595,2,"2025-05-07T08:10:50.650",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182763,1746605450659,-151.0,0.00019595,2,"2025-05-07T08:10:50.659",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182764,1746605450668,-484.30721444,0.00019595,2,"2025-05-07T08:10:50.668",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182765,1746605450678,-450.0,0.00019595,2,"2025-05-07T08:10:50.678",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182766,1746605450687,-1873.77,0.00019595,2,"2025-05-07T08:10:50.687",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182767,1746605450697,-503.44313905,0.00019595,2,"2025-05-07T08:10:50.697",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182768,1746605450706,-454.34234826,0.00019595,2,"2025-05-07T08:10:50.706",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182769,1746605450715,-450.0,0.00019595,2,"2025-05-07T08:10:50.715",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182770,1746605450724,-695.58,0.00019595,2,"2025-05-07T08:10:50.724",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182771,1746605450733,-450.0,0.00019595,2,"2025-05-07T08:10:50.733",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182772,1746605450742,-695.58,0.00019595,2,"2025-05-07T08:10:50.742",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182773,1746605450751,-450.0,0.00019595,2,"2025-05-07T08:10:50.751",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182774,1746605450760,-538.5,0.00019595,2,"2025-05-07T08:10:50.760",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182775,1746605450769,-695.58,0.00019595,2,"2025-05-07T08:10:50.769",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182776,1746605450778,-450.0,0.00019595,2,"2025-05-07T08:10:50.778",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182777,1746605450787,-450.0,0.00019595,2,"2025-05-07T08:10:50.787",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182778,1746605450797,-1932.58,0.00019595,2,"2025-05-07T08:10:50.797",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182779,1746605450806,-450.0,0.00019595,2,"2025-05-07T08:10:50.806",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182780,1746605450815,-450.0,0.00019595,2,"2025-05-07T08:10:50.815",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182781,1746605450824,-450.0,0.00019595,2,"2025-05-07T08:10:50.824",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182782,1746605450833,-450.0,0.00019595,2,"2025-05-07T08:10:50.833",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182783,1746605450842,-450.0,0.00019595,2,"2025-05-07T08:10:50.842",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182784,1746605450850,-615.1,0.00019595,2,"2025-05-07T08:10:50.850",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182785,1746605450860,-450.0,0.00019595,2,"2025-05-07T08:10:50.860",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182786,1746605450868,-450.0,0.00019595,2,"2025-05-07T08:10:50.868",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182787,1746605450877,-450.0,0.00019595,2,"2025-05-07T08:10:50.877",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182788,1746605450885,-450.0,0.00019595,2,"2025-05-07T08:10:50.885",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182789,1746605450894,-450.0,0.00019595,2,"2025-05-07T08:10:50.894",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182790,1746605450903,-537.09,0.00019595,2,"2025-05-07T08:10:50.903",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182791,1746605450912,-2233.33,0.00019595,2,"2025-05-07T08:10:50.912",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182792,1746605450921,-682.23,0.00019595,2,"2025-05-07T08:10:50.921",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182793,1746605450930,-559.69475469,0.00019595,2,"2025-05-07T08:10:50.930",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182794,1746605450939,-450.0,0.00019595,2,"2025-05-07T08:10:50.939",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182795,1746605450947,-450.0,0.00019595,2,"2025-05-07T08:10:50.947",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182796,1746605450956,-450.0,0.00019595,2,"2025-05-07T08:10:50.956",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182797,1746605450965,-735.15,0.00019595,2,"2025-05-07T08:10:50.965",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182798,1746605450974,-450.0,0.00019595,2,"2025-05-07T08:10:50.974",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182799,1746605450984,-450.0,0.00019595,2,"2025-05-07T08:10:50.984",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182800,1746605450992,-175.91448904,0.00019595,2,"2025-05-07T08:10:50.992",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182801,1746605451002,-450.0,0.00019595,2,"2025-05-07T08:10:51.002",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182802,1746605451011,-450.0,0.00019595,2,"2025-05-07T08:10:51.011",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182803,1746605451020,-450.0,0.00019595,2,"2025-05-07T08:10:51.020",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182804,1746605451029,-151.0,0.00019595,2,"2025-05-07T08:10:51.029",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182805,1746605451038,-151.0,0.00019595,2,"2025-05-07T08:10:51.038",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182806,1746605451047,-450.0,0.00019595,2,"2025-05-07T08:10:51.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182807,1746605451056,-450.0,0.00019595,2,"2025-05-07T08:10:51.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182808,1746605451065,-450.0,0.00019595,2,"2025-05-07T08:10:51.065",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182809,1746605451075,-2793.12,0.00019595,2,"2025-05-07T08:10:51.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182810,1746605451084,-450.0,0.00019595,2,"2025-05-07T08:10:51.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182811,1746605451093,-450.0,0.00019595,2,"2025-05-07T08:10:51.093",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182812,1746605451102,-450.0,0.00019595,2,"2025-05-07T08:10:51.102",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182813,1746605451111,-349.690996,0.00019595,2,"2025-05-07T08:10:51.111",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182814,1746605451120,-349.690996,0.00019595,2,"2025-05-07T08:10:51.120",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182815,1746605451130,-471.40994157,0.00019595,2,"2025-05-07T08:10:51.130",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182816,1746605451139,-450.0,0.00019595,2,"2025-05-07T08:10:51.139",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182817,1746605451149,-450.0,0.00019595,2,"2025-05-07T08:10:51.149",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182818,1746605451160,-525.9786761,0.00019595,2,"2025-05-07T08:10:51.160",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182819,1746605451169,-349.690996,0.00019595,2,"2025-05-07T08:10:51.169",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182820,1746605451179,-349.690996,0.00019595,2,"2025-05-07T08:10:51.179",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182821,1746605451189,-33090.81,0.00019595,2,"2025-05-07T08:10:51.189",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182822,1746605451198,-450.0,0.00019595,2,"2025-05-07T08:10:51.198",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182823,1746605451207,-76207.96,0.00019595,2,"2025-05-07T08:10:51.207",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182824,1746605451216,-450.0,0.00019595,2,"2025-05-07T08:10:51.216",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182825,1746605451226,-450.0,0.00019595,2,"2025-05-07T08:10:51.226",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182826,1746605451235,-450.0,0.00019595,2,"2025-05-07T08:10:51.235",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182827,1746605451244,-450.0,0.00019595,2,"2025-05-07T08:10:51.244",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182828,1746605451254,-450.0,0.00019595,2,"2025-05-07T08:10:51.254",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182829,1746605451263,-450.0,0.00019595,2,"2025-05-07T08:10:51.263",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182830,1746605451272,-450.0,0.00019595,2,"2025-05-07T08:10:51.272",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182831,1746605451282,-450.0,0.00019595,2,"2025-05-07T08:10:51.282",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182832,1746605451292,-450.0,0.00019595,2,"2025-05-07T08:10:51.292",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182833,1746605451301,-576.5718414,0.00019595,2,"2025-05-07T08:10:51.301",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182834,1746605451310,-450.0,0.00019595,2,"2025-05-07T08:10:51.310",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182835,1746605451320,-450.0,0.00019595,2,"2025-05-07T08:10:51.320",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182836,1746605451330,-816.07,0.00019595,2,"2025-05-07T08:10:51.330",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182837,1746605451339,-450.0,0.00019595,2,"2025-05-07T08:10:51.339",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182838,1746605451349,-450.0,0.00019595,2,"2025-05-07T08:10:51.349",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182839,1746605451358,-450.0,0.00019595,2,"2025-05-07T08:10:51.358",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182840,1746605451367,-450.0,0.00019595,2,"2025-05-07T08:10:51.367",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182841,1746605451376,-450.0,0.00019595,2,"2025-05-07T08:10:51.376",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182842,1746605451385,-450.0,0.00019595,2,"2025-05-07T08:10:51.385",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182843,1746605451395,-151.0,0.00019595,2,"2025-05-07T08:10:51.395",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182844,1746605451404,-450.0,0.00019595,2,"2025-05-07T08:10:51.404",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182845,1746605451413,-151.0,0.00019595,2,"2025-05-07T08:10:51.413",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182846,1746605451423,-151.0,0.00019595,2,"2025-05-07T08:10:51.423",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182847,1746605451432,-2526.99,0.00019595,2,"2025-05-07T08:10:51.432",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182848,1746605451442,-450.0,0.00019595,2,"2025-05-07T08:10:51.442",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182849,1746605451451,-151.0,0.00019595,2,"2025-05-07T08:10:51.451",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182850,1746605451463,-151.0,0.00019595,2,"2025-05-07T08:10:51.463",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182851,1746605451474,-450.0,0.00019595,2,"2025-05-07T08:10:51.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182852,1746605451483,-528.76617119,0.00019595,2,"2025-05-07T08:10:51.483",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182853,1746605451493,-919.86,0.00019595,2,"2025-05-07T08:10:51.493",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182854,1746605451503,-919.86,0.00019595,2,"2025-05-07T08:10:51.503",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182855,1746605451512,-919.86,0.00019595,2,"2025-05-07T08:10:51.512",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182856,1746605451523,-450.0,0.00019595,2,"2025-05-07T08:10:51.523",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182857,1746605451532,-450.0,0.00019595,2,"2025-05-07T08:10:51.532",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182858,1746605451544,-152.34142248,0.00019595,2,"2025-05-07T08:10:51.544",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182859,1746605451554,-1219.75,0.00019595,2,"2025-05-07T08:10:51.554",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182860,1746605451563,-9527.93,0.00019595,2,"2025-05-07T08:10:51.563",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182861,1746605451572,-450.0,0.00019595,2,"2025-05-07T08:10:51.572",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182862,1746605451581,-1035.91,0.00019595,2,"2025-05-07T08:10:51.581",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182863,1746605451590,-450.0,0.00019595,2,"2025-05-07T08:10:51.590",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182864,1746605451599,-1035.91,0.00019595,2,"2025-05-07T08:10:51.599",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182865,1746605451608,-1035.91,0.00019595,2,"2025-05-07T08:10:51.608",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182866,1746605451618,-450.0,0.00019595,2,"2025-05-07T08:10:51.618",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182867,1746605451627,-388.30674961,0.00019595,2,"2025-05-07T08:10:51.627",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182868,1746605451636,-450.0,0.00019595,2,"2025-05-07T08:10:51.636",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182869,1746605451645,-450.0,0.00019595,2,"2025-05-07T08:10:51.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182870,1746605451654,-1017.35,0.00019595,2,"2025-05-07T08:10:51.654",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182871,1746605451663,-846.53,0.00019595,2,"2025-05-07T08:10:51.663",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182872,1746605451672,-450.0,0.00019595,2,"2025-05-07T08:10:51.672",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182873,1746605451681,-542.41357313,0.00019595,2,"2025-05-07T08:10:51.681",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182874,1746605451690,-545.14,0.00019595,2,"2025-05-07T08:10:51.690",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182875,1746605451699,-450.0,0.00019595,2,"2025-05-07T08:10:51.699",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182876,1746605451708,-450.0,0.00019595,2,"2025-05-07T08:10:51.708",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182877,1746605451717,-450.0,0.00019595,2,"2025-05-07T08:10:51.717",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182878,1746605451725,-450.0,0.00019595,2,"2025-05-07T08:10:51.725",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182879,1746605451735,-450.0,0.00019595,2,"2025-05-07T08:10:51.735",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182880,1746605451744,-450.0,0.00019595,2,"2025-05-07T08:10:51.744",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182881,1746605451753,-500.0,0.00019595,2,"2025-05-07T08:10:51.753",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182882,1746605451762,-450.0,0.00019595,2,"2025-05-07T08:10:51.762",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182883,1746605451771,-450.0,0.00019595,2,"2025-05-07T08:10:51.771",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182884,1746605451780,-450.0,0.00019595,2,"2025-05-07T08:10:51.780",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182885,1746605451789,-22130.21,0.00019595,2,"2025-05-07T08:10:51.789",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182886,1746605451798,-480.0833098,0.00019595,2,"2025-05-07T08:10:51.798",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182887,1746605451807,-527.46,0.00019595,2,"2025-05-07T08:10:51.807",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182888,1746605451816,-450.0,0.00019595,2,"2025-05-07T08:10:51.816",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182889,1746605451825,-500.0,0.00019595,2,"2025-05-07T08:10:51.825",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182890,1746605451833,-450.0,0.00019595,2,"2025-05-07T08:10:51.833",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182891,1746605451842,-543.39,0.00019595,2,"2025-05-07T08:10:51.842",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182892,1746605451852,-543.39,0.00019595,2,"2025-05-07T08:10:51.852",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182893,1746605451862,-543.39,0.00019595,2,"2025-05-07T08:10:51.862",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182894,1746605451871,-450.0,0.00019595,2,"2025-05-07T08:10:51.871",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182895,1746605451880,-1758.33,0.00019595,2,"2025-05-07T08:10:51.880",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182896,1746605451889,-489.37,0.00019595,2,"2025-05-07T08:10:51.889",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182897,1746605451898,-489.37,0.00019595,2,"2025-05-07T08:10:51.898",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182898,1746605451907,-489.37,0.00019595,2,"2025-05-07T08:10:51.907",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182899,1746605451917,-5132.87047555,0.00019595,2,"2025-05-07T08:10:51.917",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182900,1746605451938,-638.54659981,0.00019595,2,"2025-05-07T08:10:51.938",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182901,1746605451949,-1008.7227801,0.00019595,2,"2025-05-07T08:10:51.949",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182902,1746605451960,-157.38014454,0.00019595,2,"2025-05-07T08:10:51.960",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182903,1746605451969,-318.37894147,0.00019595,2,"2025-05-07T08:10:51.969",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182904,1746605452016,-450.0,0.00019525,2,"2025-05-07T08:10:52.016",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182905,1746605452026,-450.0,0.00019525,2,"2025-05-07T08:10:52.026",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182906,1746605452036,-131.62105853,0.00019595,2,"2025-05-07T08:10:52.036",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182907,1746605452045,-450.0,0.00019595,2,"2025-05-07T08:10:52.045",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182908,1746605452054,-665.23735805,0.00019595,2,"2025-05-07T08:10:52.054",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182909,1746605452066,-251.22264195,0.00019595,2,"2025-05-07T08:10:52.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182910,1746605452075,-450.0,0.00019595,2,"2025-05-07T08:10:52.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182911,1746605452085,-530.0,0.00019595,2,"2025-05-07T08:10:52.085",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182912,1746605452094,-151.0,0.00019595,2,"2025-05-07T08:10:52.094",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182913,1746605452103,-810.88,0.00019595,2,"2025-05-07T08:10:52.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182914,1746605452113,-585.29,0.00019595,2,"2025-05-07T08:10:52.113",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182915,1746605452122,-221.60735805,0.00019595,2,"2025-05-07T08:10:52.122",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182916,1746605452133,-228.39264195,0.00019595,2,"2025-05-07T08:10:52.133",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182917,1746605452142,-406.35929565,0.00019595,2,"2025-05-07T08:10:52.142",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182918,1746605471640,150.0,0.0003,30,"2025-05-07T08:11:11.640",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182919,1746605472096,300.0474,0.00019425,2,"2025-05-07T08:11:12.096",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182920,1746605473184,150.0,0.0003,30,"2025-05-07T08:11:13.184",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182922,1746605514610,618.24406251,0.00019242,2,"2025-05-07T08:11:54.610",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182923,1746605525445,1144.06779908,0.00019425,2,"2025-05-07T08:12:05.445",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182924,1746605530902,1144.06779908,0.00019436,2,"2025-05-07T08:12:10.902",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182925,1746605535427,1144.06779908,0.00019447,2,"2025-05-07T08:12:15.427",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182926,1746605539908,250.7917,0.00019425,2,"2025-05-07T08:12:19.908",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182927,1746605540438,1144.06779908,0.00019459,2,"2025-05-07T08:12:20.438",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182928,1746605545435,1144.06779908,0.0001947,2,"2025-05-07T08:12:25.435",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182929,1746605550463,1144.06779908,0.00019481,2,"2025-05-07T08:12:30.463",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182930,1746605555458,1144.06779908,0.00019492,2,"2025-05-07T08:12:35.458",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182931,1746605579084,163.57683094,0.00019495,2,"2025-05-07T08:12:59.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182932,1746605586004,150.0,0.0003,30,"2025-05-07T08:13:06.004",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182933,1746605589987,150.0,0.0003,30,"2025-05-07T08:13:09.987",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182934,1746605591203,150.0,0.0003,30,"2025-05-07T08:13:11.203",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182935,1746605593848,2000.0,0.00019462,2,"2025-05-07T08:13:13.848",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182967,1746605608739,1074.2,0.00019496,2,"2025-05-07T08:13:28.739",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182968,1746605647925,150.27683177,0.0003,30,"2025-05-07T08:14:07.925",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182969,1746605649043,150.0,0.0003,30,"2025-05-07T08:14:09.043",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182970,1746605649935,150.0,0.0003,30,"2025-05-07T08:14:09.935",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182971,1746605650752,152.08263517,0.0003,30,"2025-05-07T08:14:10.752",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182972,1746605652478,150.0,0.0003,30,"2025-05-07T08:14:12.478",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182973,1746605653081,150.71781145,0.0003,30,"2025-05-07T08:14:13.081",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182974,1746605653722,150.0,0.0003,30,"2025-05-07T08:14:13.722",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182975,1746605655450,1897.30884694,0.00019261,2,"2025-05-07T08:14:15.450",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182976,1746605655809,1897.30884694,0.00019225,2,"2025-05-07T08:14:15.809",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182977,1746605671602,500.0,0.000298,30,"2025-05-07T08:14:31.602",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182978,1746605739595,500.0,0.00029589,30,"2025-05-07T08:15:39.595",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182979,1746605739844,500.0,0.00029863,30,"2025-05-07T08:15:39.844",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182980,1746605753562,172.96595434,0.00019425,2,"2025-05-07T08:15:53.562",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182981,1746605759425,208.97,0.00018557,2,"2025-05-07T08:15:59.425",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182983,1746605768567,150.0,0.0003,30,"2025-05-07T08:16:08.567",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182984,1746605873240,204.14576702,0.00019494,2,"2025-05-07T08:17:53.240",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182985,1746605889133,153.79359476,0.00019425,2,"2025-05-07T08:18:09.133",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182986,1746605894439,5482.69591509,0.00019425,2,"2025-05-07T08:18:14.439",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182987,1746605899435,5482.69591501,0.00019436,2,"2025-05-07T08:18:19.435",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182988,1746605904455,5482.69591501,0.00019447,2,"2025-05-07T08:18:24.455",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182989,1746605909436,5482.69591501,0.00019458,2,"2025-05-07T08:18:29.436",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182990,1746605914448,5482.69591501,0.00019469,2,"2025-05-07T08:18:34.448",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182991,1746605919446,5482.69591501,0.00019479,2,"2025-05-07T08:18:39.446",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182992,1746605924459,5482.69591501,0.0001949,2,"2025-05-07T08:18:44.459",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182993,1746605930249,-166.64,0.00019501,2,"2025-05-07T08:18:50.249",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182994,1746605978793,172.96595432,0.00019425,2,"2025-05-07T08:19:38.793",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182995,1746605986444,-5316.05591501,0.00019501,2,"2025-05-07T08:19:46.444",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182996,1746605986471,-200.0,0.00019506,2,"2025-05-07T08:19:46.471",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182997,1746605986497,-151.0,0.00019509,2,"2025-05-07T08:19:46.497",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182998,1746605986524,-200.0,0.00019509,2,"2025-05-07T08:19:46.524",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360182999,1746605986550,-190.92494136,0.00019511,2,"2025-05-07T08:19:46.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183000,1746605986577,-300.0,0.00019511,2,"2025-05-07T08:19:46.577",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183001,1746605986604,-5482.69591501,0.00019512,2,"2025-05-07T08:19:46.604",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183002,1746605986629,-1200.0,0.00019513,2,"2025-05-07T08:19:46.629",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183003,1746605986657,-207.4,0.00019513,2,"2025-05-07T08:19:46.657",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183004,1746605986682,-300.0,0.00019514,2,"2025-05-07T08:19:46.682",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183005,1746605986706,-1110.36307668,0.0001952,2,"2025-05-07T08:19:46.706",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183006,1746605986740,-500.0,0.00019523,2,"2025-05-07T08:19:46.740",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183007,1746605986764,-175.91741644,0.00019523,2,"2025-05-07T08:19:46.764",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183008,1746605986797,-500.0,0.00019523,2,"2025-05-07T08:19:46.797",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183009,1746605986828,-276.98503818,0.00019523,2,"2025-05-07T08:19:46.828",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183010,1746605986854,-5482.69591501,0.00019523,2,"2025-05-07T08:19:46.854",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183011,1746605986880,-450.0,0.00019524,2,"2025-05-07T08:19:46.880",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183012,1746605986905,-585.12,0.00019524,2,"2025-05-07T08:19:46.905",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183013,1746605986930,-544.62374443,0.00019524,2,"2025-05-07T08:19:46.930",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183014,1746605986955,-450.0,0.00019524,2,"2025-05-07T08:19:46.955",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183015,1746605986979,-453.41588437,0.00019524,2,"2025-05-07T08:19:46.979",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183016,1746605987004,-450.0,0.00019524,2,"2025-05-07T08:19:47.004",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183017,1746605987028,-450.0,0.00019524,2,"2025-05-07T08:19:47.028",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183018,1746605987053,-450.0,0.00019524,2,"2025-05-07T08:19:47.053",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183019,1746605987077,-450.0,0.00019524,2,"2025-05-07T08:19:47.077",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183020,1746605987101,-450.0,0.00019524,2,"2025-05-07T08:19:47.101",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183021,1746605987126,-450.0,0.00019524,2,"2025-05-07T08:19:47.126",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183022,1746605987151,-450.0,0.00019524,2,"2025-05-07T08:19:47.151",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183023,1746605987177,-450.0,0.00019524,2,"2025-05-07T08:19:47.177",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183024,1746605987202,-450.0,0.00019524,2,"2025-05-07T08:19:47.202",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183025,1746605987227,-450.0,0.00019524,2,"2025-05-07T08:19:47.227",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183026,1746605987252,-450.0,0.00019524,2,"2025-05-07T08:19:47.252",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183027,1746605987278,-450.0,0.00019524,2,"2025-05-07T08:19:47.278",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183028,1746605987302,-450.0,0.00019524,2,"2025-05-07T08:19:47.302",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183029,1746605987328,-450.0,0.00019524,2,"2025-05-07T08:19:47.328",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183030,1746605987353,-450.0,0.00019524,2,"2025-05-07T08:19:47.353",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183031,1746605987378,-450.0,0.00019524,2,"2025-05-07T08:19:47.378",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183032,1746605987403,-450.0,0.00019524,2,"2025-05-07T08:19:47.403",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183033,1746605987428,-450.0,0.00019524,2,"2025-05-07T08:19:47.428",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183034,1746605987452,-300.0,0.00019524,2,"2025-05-07T08:19:47.452",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183035,1746605987478,-450.0,0.00019524,2,"2025-05-07T08:19:47.478",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183036,1746605987502,-521.04121212,0.00019524,2,"2025-05-07T08:19:47.502",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183037,1746605987526,-450.0,0.00019524,2,"2025-05-07T08:19:47.526",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183038,1746605987550,-283.58262709,0.00019524,2,"2025-05-07T08:19:47.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183039,1746605987576,-450.0,0.00019524,2,"2025-05-07T08:19:47.576",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183040,1746605987601,-450.0,0.00019524,2,"2025-05-07T08:19:47.601",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183041,1746605987626,-450.0,0.00019524,2,"2025-05-07T08:19:47.626",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183042,1746605987650,-450.0,0.00019524,2,"2025-05-07T08:19:47.650",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183043,1746605987678,-459.49309321,0.00019524,2,"2025-05-07T08:19:47.678",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183044,1746605987703,-450.0,0.00019524,2,"2025-05-07T08:19:47.703",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183045,1746605987728,-450.0,0.00019524,2,"2025-05-07T08:19:47.728",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183046,1746605987754,-450.0,0.00019524,2,"2025-05-07T08:19:47.754",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183047,1746605987778,-450.0,0.00019524,2,"2025-05-07T08:19:47.778",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183048,1746605987802,-450.0,0.00019524,2,"2025-05-07T08:19:47.802",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183049,1746605987828,-450.0,0.00019524,2,"2025-05-07T08:19:47.828",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183050,1746605987853,-450.0,0.00019524,2,"2025-05-07T08:19:47.853",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183051,1746605987878,-450.0,0.00019524,2,"2025-05-07T08:19:47.878",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183052,1746605987902,-450.0,0.00019524,2,"2025-05-07T08:19:47.902",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183053,1746605987927,-450.0,0.00019524,2,"2025-05-07T08:19:47.927",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183054,1746605987951,-450.0,0.00019524,2,"2025-05-07T08:19:47.951",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183055,1746605987976,-490.74,0.00019524,2,"2025-05-07T08:19:47.976",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183056,1746605988001,-450.0,0.00019524,2,"2025-05-07T08:19:48.001",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183057,1746605988025,-450.0,0.00019524,2,"2025-05-07T08:19:48.025",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183058,1746605988051,-482.9661942,0.00019524,2,"2025-05-07T08:19:48.051",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183059,1746605988077,-450.0,0.00019524,2,"2025-05-07T08:19:48.077",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183060,1746605988377,-450.0,0.00019524,2,"2025-05-07T08:19:48.377",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183061,1746605988404,-450.0,0.00019524,2,"2025-05-07T08:19:48.404",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183062,1746605988430,-450.0,0.00019524,2,"2025-05-07T08:19:48.430",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183063,1746605988455,-564.49926726,0.00019524,2,"2025-05-07T08:19:48.455",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183064,1746605988483,-450.0,0.00019524,2,"2025-05-07T08:19:48.483",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183065,1746605988509,-450.0,0.00019524,2,"2025-05-07T08:19:48.509",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183066,1746605988533,-520.57478508,0.00019524,2,"2025-05-07T08:19:48.533",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183067,1746605988559,-450.0,0.00019524,2,"2025-05-07T08:19:48.559",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183068,1746605988586,-464.52953538,0.00019524,2,"2025-05-07T08:19:48.586",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183069,1746605988615,-450.0,0.00019524,2,"2025-05-07T08:19:48.615",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183070,1746605988642,-450.0,0.00019524,2,"2025-05-07T08:19:48.642",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183071,1746605988672,-518.36419373,0.00019524,2,"2025-05-07T08:19:48.672",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183072,1746605988698,-452.15990577,0.00019524,2,"2025-05-07T08:19:48.698",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183073,1746605988723,-450.0,0.00019524,2,"2025-05-07T08:19:48.723",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183074,1746605988749,-442.98594494,0.00019524,2,"2025-05-07T08:19:48.749",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183075,1746605988774,-165.41519246,0.00019524,2,"2025-05-07T08:19:48.774",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183076,1746605988799,-450.0,0.00019524,2,"2025-05-07T08:19:48.799",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183077,1746605988825,-555.94,0.00019524,2,"2025-05-07T08:19:48.825",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183078,1746605988849,-530.72299791,0.00019524,2,"2025-05-07T08:19:48.849",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183079,1746605988874,-500.0,0.00019524,2,"2025-05-07T08:19:48.874",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183080,1746605988899,-500.0,0.00019524,2,"2025-05-07T08:19:48.899",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183081,1746605988924,-550.03987052,0.00019524,2,"2025-05-07T08:19:48.924",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183082,1746605988948,-505.01937858,0.00019524,2,"2025-05-07T08:19:48.948",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183083,1746605988973,-452.44844443,0.00019524,2,"2025-05-07T08:19:48.973",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183084,1746605989001,-548.53300129,0.00019524,2,"2025-05-07T08:19:49.001",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183085,1746605989027,-450.0,0.00019524,2,"2025-05-07T08:19:49.027",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183086,1746605989052,-591.28464997,0.00019524,2,"2025-05-07T08:19:49.052",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183087,1746605989078,-450.0,0.00019524,2,"2025-05-07T08:19:49.078",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183088,1746605989103,-467.78856313,0.00019524,2,"2025-05-07T08:19:49.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183089,1746605989129,-567.69942452,0.00019524,2,"2025-05-07T08:19:49.129",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183090,1746605989155,-591.46472726,0.00019524,2,"2025-05-07T08:19:49.155",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183091,1746605989180,-451.55866563,0.00019524,2,"2025-05-07T08:19:49.180",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183092,1746605989206,-756.59,0.00019524,2,"2025-05-07T08:19:49.206",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183093,1746605989231,-471.01,0.00019524,2,"2025-05-07T08:19:49.231",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183094,1746605989257,-477.63866547,0.00019524,2,"2025-05-07T08:19:49.257",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183095,1746605989283,-450.0,0.00019524,2,"2025-05-07T08:19:49.283",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183096,1746605989308,-584.1218117,0.00019524,2,"2025-05-07T08:19:49.308",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183097,1746605989336,-474.28887172,0.00019524,2,"2025-05-07T08:19:49.336",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183098,1746605989362,-465.60509738,0.00019524,2,"2025-05-07T08:19:49.362",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183099,1746605989389,-471.10899562,0.00019524,2,"2025-05-07T08:19:49.389",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183100,1746605989416,-450.0,0.00019524,2,"2025-05-07T08:19:49.416",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183101,1746605989442,-466.9503393,0.00019524,2,"2025-05-07T08:19:49.442",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183102,1746605989470,-451.38649467,0.00019524,2,"2025-05-07T08:19:49.470",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183103,1746605989495,-450.0,0.00019524,2,"2025-05-07T08:19:49.495",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183104,1746605989522,-267.1025286,0.00019524,2,"2025-05-07T08:19:49.522",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183105,1746605989547,-499.68890296,0.00019524,2,"2025-05-07T08:19:49.547",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183106,1746605989574,-450.0,0.00019524,2,"2025-05-07T08:19:49.574",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183107,1746605989598,-450.0,0.00019524,2,"2025-05-07T08:19:49.598",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183108,1746605989623,-236.0,0.00019524,2,"2025-05-07T08:19:49.623",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183109,1746605989648,-450.0,0.00019524,2,"2025-05-07T08:19:49.648",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183110,1746605989676,-467.54186794,0.00019524,2,"2025-05-07T08:19:49.676",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183111,1746605989700,-461.18788857,0.00019524,2,"2025-05-07T08:19:49.700",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183112,1746605989725,-517.49954535,0.00019524,2,"2025-05-07T08:19:49.725",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183113,1746605989754,-450.0,0.00019524,2,"2025-05-07T08:19:49.754",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183114,1746605989778,-450.0,0.00019524,2,"2025-05-07T08:19:49.778",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183115,1746605989802,-550.60856499,0.00019524,2,"2025-05-07T08:19:49.802",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183116,1746605989828,-567.58,0.00019524,2,"2025-05-07T08:19:49.828",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183117,1746605989852,-463.41376667,0.00019524,2,"2025-05-07T08:19:49.852",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183118,1746605989877,-482.56745021,0.00019524,2,"2025-05-07T08:19:49.877",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183119,1746605989904,-474.96530787,0.00019524,2,"2025-05-07T08:19:49.904",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183120,1746605989929,-183.76879224,0.00019524,2,"2025-05-07T08:19:49.929",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183121,1746605989953,-456.00849423,0.00019524,2,"2025-05-07T08:19:49.953",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183122,1746605989978,-475.41225087,0.00019524,2,"2025-05-07T08:19:49.978",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183123,1746605990004,-450.0,0.00019524,2,"2025-05-07T08:19:50.004",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183124,1746605990030,-450.0,0.00019524,2,"2025-05-07T08:19:50.030",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183125,1746605990055,-471.68863699,0.00019524,2,"2025-05-07T08:19:50.055",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183126,1746605990081,-748.06,0.00019524,2,"2025-05-07T08:19:50.081",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183127,1746605990107,-450.0,0.00019524,2,"2025-05-07T08:19:50.107",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183128,1746605990135,-450.0,0.00019524,2,"2025-05-07T08:19:50.135",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183129,1746605990160,-461.06911883,0.00019524,2,"2025-05-07T08:19:50.160",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183130,1746605990183,-451.76139259,0.00019524,2,"2025-05-07T08:19:50.183",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183131,1746605990208,-465.67968816,0.00019524,2,"2025-05-07T08:19:50.208",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183132,1746605990232,-555.26455788,0.00019524,2,"2025-05-07T08:19:50.232",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183133,1746605990258,-450.0,0.00019524,2,"2025-05-07T08:19:50.258",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183134,1746605990282,-7918.38144822,0.00019524,2,"2025-05-07T08:19:50.282",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183135,1746606011098,343.22033976,0.00019425,2,"2025-05-07T08:20:11.098",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183136,1746606016870,343.22033972,0.00019439,2,"2025-05-07T08:20:16.870",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183137,1746606021273,343.22033972,0.00019452,2,"2025-05-07T08:20:21.273",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183138,1746606023102,150.0,0.00018986,7,"2025-05-07T08:20:23.102",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183139,1746606026099,343.22033972,0.00019466,2,"2025-05-07T08:20:26.099",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183140,1746606031108,343.22033972,0.00019479,2,"2025-05-07T08:20:31.108",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183141,1746606036108,343.22033972,0.00019493,2,"2025-05-07T08:20:36.108",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183142,1746606049625,76084.10218217,0.0001948,2,"2025-05-07T08:20:49.625",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183143,1746606097990,153.0,0.0003,30,"2025-05-07T08:21:37.990",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183144,1746606114315,500.0,0.00029589,30,"2025-05-07T08:21:54.315",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183145,1746606114652,400.0,0.00029863,30,"2025-05-07T08:21:54.652",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183146,1746606151356,1000.0,0.00018603,2,"2025-05-07T08:22:31.356",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183147,1746606168803,365.53,0.00016684,2,"2025-05-07T08:22:48.803",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183148,1746606169067,365.53,0.00018948,2,"2025-05-07T08:22:49.067",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183149,1746606194028,169.38928199,0.00019424,2,"2025-05-07T08:23:14.028",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183150,1746606228760,166.33896148,0.00019494,2,"2025-05-07T08:23:48.760",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183151,1746606229416,153.79359473,0.00019425,2,"2025-05-07T08:23:49.416",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183164,1746606348257,153.27154348,0.0001763,2,"2025-05-07T08:25:48.257",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183165,1746606359221,500.0,0.00029589,30,"2025-05-07T08:25:59.221",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183166,1746606359460,500.0,0.00029863,30,"2025-05-07T08:25:59.460",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183169,1746606414246,169.38928199,0.00019424,2,"2025-05-07T08:26:54.246",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183172,1746606472419,6023.66,0.00018598,2,"2025-05-07T08:27:52.419",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183251,1746606501718,362.21652807,0.00019424,2,"2025-05-07T08:28:21.718",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183252,1746606506662,362.21652804,0.00019435,2,"2025-05-07T08:28:26.662",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183253,1746606511609,362.21652804,0.00019446,2,"2025-05-07T08:28:31.609",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183254,1746606516624,362.21652804,0.00019457,2,"2025-05-07T08:28:36.624",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183255,1746606521628,362.21652804,0.00019468,2,"2025-05-07T08:28:41.628",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183256,1746606526668,362.21652804,0.00019478,2,"2025-05-07T08:28:46.668",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183257,1746606531617,362.21652804,0.00019489,2,"2025-05-07T08:28:51.617",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183259,1746606537262,-240.058576,0.000195,2,"2025-05-07T08:28:57.262",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183264,1746606543003,-122.15795204,0.000195,2,"2025-05-07T08:29:03.003",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183265,1746606560851,153.79359473,0.00019424,2,"2025-05-07T08:29:20.851",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183268,1746606583571,250.0,0.00017,2,"2025-05-07T08:29:43.571",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183269,1746606584654,300.0,0.00019,2,"2025-05-07T08:29:44.654",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183275,1746606632080,-250.0,0.00019511,2,"2025-05-07T08:30:32.080",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183276,1746606632090,-362.21652804,0.00019511,2,"2025-05-07T08:30:32.090",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183281,1746606632332,-207.4,0.00019512,2,"2025-05-07T08:30:32.332",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183282,1746606632343,-154.24,0.00019514,2,"2025-05-07T08:30:32.343",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183284,1746606632352,-307.3762864,0.00019517,2,"2025-05-07T08:30:32.352",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183285,1746606632361,-362.21652804,0.00019522,2,"2025-05-07T08:30:32.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183286,1746606632371,-1200.0,0.00019522,2,"2025-05-07T08:30:32.371",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183287,1746606632380,-300.0,0.00019522,2,"2025-05-07T08:30:32.380",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183288,1746606632389,-371.42149829,0.00019523,2,"2025-05-07T08:30:32.389",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183289,1746606632398,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.398",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183290,1746606632407,-68.17986067,0.00019523,2,"2025-05-07T08:30:32.407",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183291,1746606632427,-494.71817991,0.00019523,2,"2025-05-07T08:30:32.427",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183292,1746606632436,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.436",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183293,1746606632445,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.445",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183294,1746606632454,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.454",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183295,1746606632463,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.463",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183296,1746606632473,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.473",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183297,1746606632482,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.482",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183298,1746606632491,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.491",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183299,1746606632501,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.501",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183300,1746606632510,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.510",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183301,1746606632519,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.519",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183302,1746606632528,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.528",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183303,1746606632537,-562.89804058,0.00019523,2,"2025-05-07T08:30:32.537",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183304,1746606632547,-339.02315342,0.00019523,2,"2025-05-07T08:30:32.547",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183305,1746606632559,-223.87488716,0.00019523,2,"2025-05-07T08:30:32.559",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183306,1746606632569,-337.61192025,0.00019523,2,"2025-05-07T08:30:32.569",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183311,1746606637974,-225.28612033,0.00019523,2,"2025-05-07T08:30:37.974",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183312,1746606637983,-562.89804058,0.00019523,2,"2025-05-07T08:30:37.983",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183313,1746606637992,-562.89804058,0.00019523,2,"2025-05-07T08:30:37.992",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183314,1746606638002,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.002",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183315,1746606638011,-415.46232505,0.00019523,2,"2025-05-07T08:30:38.011",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183316,1746606638022,-147.43571553,0.00019523,2,"2025-05-07T08:30:38.022",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183317,1746606638031,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.031",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183318,1746606638040,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.040",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183319,1746606638049,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.049",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183320,1746606638058,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.058",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183321,1746606638067,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.067",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183322,1746606638077,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.077",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183323,1746606638086,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.086",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183324,1746606638095,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.095",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183325,1746606638104,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.104",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183326,1746606638113,-68.54286075,0.00019523,2,"2025-05-07T08:30:38.113",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183327,1746606638139,-494.35517983,0.00019523,2,"2025-05-07T08:30:38.139",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183328,1746606638148,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.148",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183329,1746606638157,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.157",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183330,1746606638168,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.168",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183331,1746606638177,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.177",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183332,1746606638186,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.186",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183333,1746606638195,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.195",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183334,1746606638204,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.204",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183335,1746606638213,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.213",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183336,1746606638222,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.222",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183337,1746606638233,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.233",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183338,1746606638245,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.245",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183339,1746606638256,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.256",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183340,1746606638266,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.266",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183341,1746606638275,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.275",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183342,1746606638284,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.284",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183343,1746606638293,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.293",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183345,1746606638306,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.306",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183346,1746606638316,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.316",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183347,1746606638324,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.324",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183348,1746606638333,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.333",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183349,1746606638342,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.342",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183350,1746606638352,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.352",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183351,1746606638361,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183352,1746606638370,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183353,1746606638379,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.379",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183354,1746606638389,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.389",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183355,1746606638398,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.398",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183357,1746606638408,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.408",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183358,1746606638417,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.417",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183359,1746606638427,-562.89804058,0.00019523,2,"2025-05-07T08:30:38.427",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183360,1746606638437,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.437",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183361,1746606638446,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.446",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183362,1746606638456,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.456",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183363,1746606638465,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.465",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183364,1746606638474,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183365,1746606638483,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.483",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183366,1746606638492,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.492",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183368,1746606638502,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.502",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183370,1746606638511,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.511",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183371,1746606638520,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.520",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183372,1746606638529,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.529",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183373,1746606638538,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.538",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183374,1746606638547,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.547",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183375,1746606638556,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.556",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183376,1746606638565,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.565",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183377,1746606638575,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.575",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183378,1746606638584,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.584",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183379,1746606638593,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.593",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183380,1746606638604,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.604",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183381,1746606638613,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.613",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183382,1746606638623,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.623",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183383,1746606638632,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.632",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183384,1746606638642,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.642",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183385,1746606638651,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.651",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183386,1746606638660,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.660",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183387,1746606638670,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.670",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183388,1746606638679,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.679",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183389,1746606638688,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.688",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183390,1746606638698,-1428.83573584,0.00019523,2,"2025-05-07T08:30:38.698",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183391,1746606638708,-1428.8357358,0.00019523,2,"2025-05-07T08:30:38.708",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183392,1746606638717,-450.0,0.00019523,2,"2025-05-07T08:30:38.717",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183393,1746606638726,-450.0,0.00019523,2,"2025-05-07T08:30:38.726",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183394,1746606638736,-470.0,0.00019523,2,"2025-05-07T08:30:38.736",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183395,1746606638745,-522.49193498,0.00019523,2,"2025-05-07T08:30:38.745",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183396,1746606638755,-450.0,0.00019523,2,"2025-05-07T08:30:38.755",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183397,1746606638765,-470.943863,0.00019523,2,"2025-05-07T08:30:38.765",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183398,1746606638774,-506.84825262,0.00019523,2,"2025-05-07T08:30:38.774",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183399,1746606638783,-513.50320962,0.00019523,2,"2025-05-07T08:30:38.783",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183400,1746606638792,-470.0,0.00019523,2,"2025-05-07T08:30:38.792",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183401,1746606638802,-428.37457708,0.00019523,2,"2025-05-07T08:30:38.802",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183402,1746606638811,-397.85162297,0.00019523,2,"2025-05-07T08:30:38.811",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183403,1746606638821,-450.0,0.00019523,2,"2025-05-07T08:30:38.821",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183404,1746606638830,-471.0796644,0.00019523,2,"2025-05-07T08:30:38.830",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183405,1746606638840,-450.0,0.00019523,2,"2025-05-07T08:30:38.840",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183406,1746606638849,-450.0,0.00019523,2,"2025-05-07T08:30:38.849",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183407,1746606638859,-436.77328701,0.00019523,2,"2025-05-07T08:30:38.859",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183408,1746606638868,-470.0,0.00019523,2,"2025-05-07T08:30:38.868",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183409,1746606638878,-470.0,0.00019523,2,"2025-05-07T08:30:38.878",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183410,1746606638891,-470.0,0.00019523,2,"2025-05-07T08:30:38.891",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183411,1746606638900,-450.0,0.00019523,2,"2025-05-07T08:30:38.900",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183412,1746606638910,-174.264356,0.00019523,2,"2025-05-07T08:30:38.910",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183413,1746606638919,-331.77433544,0.00019523,2,"2025-05-07T08:30:38.919",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183414,1746606638929,-2238.55265,0.00019523,2,"2025-05-07T08:30:38.929",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183415,1746606638939,-930.827771,0.00019523,2,"2025-05-07T08:30:38.939",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183416,1746606638948,-1607.57,0.00019523,2,"2025-05-07T08:30:38.948",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183417,1746606638958,-450.0,0.00019523,2,"2025-05-07T08:30:38.958",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183418,1746606638969,-450.0,0.00019523,2,"2025-05-07T08:30:38.969",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183419,1746606638978,-450.0,0.00019523,2,"2025-05-07T08:30:38.978",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183420,1746606638987,-450.0,0.00019523,2,"2025-05-07T08:30:38.987",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183421,1746606638996,-700.99,0.00019523,2,"2025-05-07T08:30:38.996",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183422,1746606639005,-490.0,0.00019523,2,"2025-05-07T08:30:39.005",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183423,1746606639014,-515.84712983,0.00019523,2,"2025-05-07T08:30:39.014",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183424,1746606639023,-499.40560064,0.00019523,2,"2025-05-07T08:30:39.023",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183425,1746606639033,-450.0,0.00019523,2,"2025-05-07T08:30:39.033",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183426,1746606639042,-450.0,0.00019523,2,"2025-05-07T08:30:39.042",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183427,1746606639052,-450.0,0.00019523,2,"2025-05-07T08:30:39.052",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183428,1746606639061,-450.0,0.00019523,2,"2025-05-07T08:30:39.061",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183429,1746606639070,-744.49,0.00019523,2,"2025-05-07T08:30:39.070",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183430,1746606639079,-450.0,0.00019523,2,"2025-05-07T08:30:39.079",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183431,1746606639088,-450.0,0.00019523,2,"2025-05-07T08:30:39.088",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183432,1746606639098,-517.36337758,0.00019523,2,"2025-05-07T08:30:39.098",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183433,1746606639107,-450.0,0.00019523,2,"2025-05-07T08:30:39.107",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183434,1746606639116,-450.0,0.00019523,2,"2025-05-07T08:30:39.116",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183435,1746606639125,-450.0,0.00019523,2,"2025-05-07T08:30:39.125",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183436,1746606639134,-508.27750407,0.00019523,2,"2025-05-07T08:30:39.134",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183437,1746606639143,-510.61480129,0.00019523,2,"2025-05-07T08:30:39.143",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183438,1746606639153,-485.9,0.00019523,2,"2025-05-07T08:30:39.153",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183439,1746606639162,-450.0,0.00019523,2,"2025-05-07T08:30:39.162",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183440,1746606639171,-450.0,0.00019523,2,"2025-05-07T08:30:39.171",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183441,1746606639180,-450.0,0.00019523,2,"2025-05-07T08:30:39.180",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183442,1746606639189,-450.0,0.00019523,2,"2025-05-07T08:30:39.189",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183443,1746606639198,-450.0,0.00019523,2,"2025-05-07T08:30:39.198",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183444,1746606639207,-955.77,0.00019523,2,"2025-05-07T08:30:39.207",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183445,1746606639216,-450.0,0.00019523,2,"2025-05-07T08:30:39.216",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183446,1746606639224,-479.32246364,0.00019523,2,"2025-05-07T08:30:39.224",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183447,1746606639234,-450.0,0.00019523,2,"2025-05-07T08:30:39.234",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183448,1746606639243,-450.0,0.00019523,2,"2025-05-07T08:30:39.243",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183449,1746606639254,-456.96,0.00019523,2,"2025-05-07T08:30:39.254",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183450,1746606639264,-450.0,0.00019523,2,"2025-05-07T08:30:39.264",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183451,1746606639273,-1859.96,0.00019523,2,"2025-05-07T08:30:39.273",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183452,1746606639282,-450.0,0.00019523,2,"2025-05-07T08:30:39.282",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183453,1746606639291,-924.45,0.00019523,2,"2025-05-07T08:30:39.291",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183454,1746606639300,-490.67,0.00019523,2,"2025-05-07T08:30:39.300",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183455,1746606639309,-450.0,0.00019523,2,"2025-05-07T08:30:39.309",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183456,1746606639318,-450.0,0.00019523,2,"2025-05-07T08:30:39.318",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183457,1746606639327,-450.0,0.00019523,2,"2025-05-07T08:30:39.327",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183458,1746606639337,-450.0,0.00019523,2,"2025-05-07T08:30:39.337",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183459,1746606639347,-450.0,0.00019523,2,"2025-05-07T08:30:39.347",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183460,1746606639356,-450.0,0.00019523,2,"2025-05-07T08:30:39.356",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183461,1746606639365,-450.0,0.00019523,2,"2025-05-07T08:30:39.365",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183462,1746606639374,-450.0,0.00019523,2,"2025-05-07T08:30:39.374",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183463,1746606639383,-550.33,0.00019523,2,"2025-05-07T08:30:39.383",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183464,1746606639392,-450.0,0.00019523,2,"2025-05-07T08:30:39.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183465,1746606639402,-458.46,0.00019523,2,"2025-05-07T08:30:39.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183466,1746606639411,-530.0,0.00019523,2,"2025-05-07T08:30:39.411",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183467,1746606639420,-450.0,0.00019523,2,"2025-05-07T08:30:39.420",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183468,1746606639432,-450.0,0.00019523,2,"2025-05-07T08:30:39.432",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183469,1746606639441,-450.0,0.00019523,2,"2025-05-07T08:30:39.441",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183470,1746606639450,-1687.86,0.00019523,2,"2025-05-07T08:30:39.450",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183471,1746606639459,-486.99,0.00019523,2,"2025-05-07T08:30:39.459",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183472,1746606639468,-1566.18,0.00019523,2,"2025-05-07T08:30:39.468",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183473,1746606639477,-450.0,0.00019523,2,"2025-05-07T08:30:39.477",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183474,1746606639487,-155.39610609,0.00019523,2,"2025-05-07T08:30:39.487",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183475,1746606639496,-450.0,0.00019523,2,"2025-05-07T08:30:39.496",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183476,1746606639506,-1359.2,0.00019523,2,"2025-05-07T08:30:39.506",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183477,1746606639515,-452.33702919,0.00019523,2,"2025-05-07T08:30:39.515",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183478,1746606639524,-450.0,0.00019523,2,"2025-05-07T08:30:39.524",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183479,1746606639533,-1172.9,0.00019523,2,"2025-05-07T08:30:39.533",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183480,1746606639543,-450.0,0.00019523,2,"2025-05-07T08:30:39.543",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183481,1746606639552,-450.0,0.00019523,2,"2025-05-07T08:30:39.552",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183482,1746606639562,-450.0,0.00019523,2,"2025-05-07T08:30:39.562",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183483,1746606639571,-450.0,0.00019523,2,"2025-05-07T08:30:39.571",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183484,1746606639581,-450.0,0.00019523,2,"2025-05-07T08:30:39.581",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183485,1746606639591,-450.0,0.00019523,2,"2025-05-07T08:30:39.591",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183486,1746606639600,-689.34,0.00019523,2,"2025-05-07T08:30:39.600",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183487,1746606639610,-450.0,0.00019523,2,"2025-05-07T08:30:39.610",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183488,1746606639619,-520.58077902,0.00019523,2,"2025-05-07T08:30:39.619",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183489,1746606639628,-450.0,0.00019523,2,"2025-05-07T08:30:39.628",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183490,1746606639638,-516.84450685,0.00019523,2,"2025-05-07T08:30:39.638",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183491,1746606639647,-450.0,0.00019523,2,"2025-05-07T08:30:39.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183492,1746606639656,-450.0,0.00019523,2,"2025-05-07T08:30:39.656",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183493,1746606639665,-1050.07,0.00019523,2,"2025-05-07T08:30:39.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183494,1746606639675,-508.14496758,0.00019523,2,"2025-05-07T08:30:39.675",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183495,1746606639685,-450.0,0.00019523,2,"2025-05-07T08:30:39.685",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183496,1746606639695,-450.0,0.00019523,2,"2025-05-07T08:30:39.695",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183497,1746606639705,-450.0,0.00019523,2,"2025-05-07T08:30:39.705",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183498,1746606639714,-218.67166432,0.00019523,2,"2025-05-07T08:30:39.714",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183499,1746606639724,-162.05353208,0.00019523,2,"2025-05-07T08:30:39.724",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183500,1746606639733,-519.48012146,0.00019523,2,"2025-05-07T08:30:39.733",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183501,1746606639743,-450.0,0.00019523,2,"2025-05-07T08:30:39.743",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183502,1746606639752,-450.0,0.00019523,2,"2025-05-07T08:30:39.752",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183503,1746606639761,-450.0,0.00019523,2,"2025-05-07T08:30:39.761",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183504,1746606639770,-513.67784503,0.00019523,2,"2025-05-07T08:30:39.770",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183505,1746606639779,-450.0,0.00019523,2,"2025-05-07T08:30:39.779",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183506,1746606639789,-450.0,0.00019524,2,"2025-05-07T08:30:39.789",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183507,1746606639797,-467.13957475,0.00019524,2,"2025-05-07T08:30:39.797",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183508,1746606639807,-483.18866585,0.00019524,2,"2025-05-07T08:30:39.807",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183509,1746606639816,-462.83160153,0.00019524,2,"2025-05-07T08:30:39.816",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183510,1746606639825,-476.71345104,0.00019524,2,"2025-05-07T08:30:39.825",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183511,1746606639834,-482.78686089,0.00019524,2,"2025-05-07T08:30:39.834",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183512,1746606639844,-293.83143212,0.00019524,2,"2025-05-07T08:30:39.844",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183513,1746606639853,-479.07182672,0.00019524,2,"2025-05-07T08:30:39.853",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183514,1746606639863,-488.6892023,0.00019524,2,"2025-05-07T08:30:39.863",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183515,1746606639872,-477.4936952,0.00019524,2,"2025-05-07T08:30:39.872",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183516,1746606639881,-469.97145307,0.00019524,2,"2025-05-07T08:30:39.881",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183517,1746606639894,-450.0,0.00019524,2,"2025-05-07T08:30:39.894",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183519,1746606639904,-450.0,0.00019524,2,"2025-05-07T08:30:39.904",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183520,1746606640116,-455.97383642,0.00019524,2,"2025-05-07T08:30:40.116",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183521,1746606640125,-526.79392991,0.00019524,2,"2025-05-07T08:30:40.125",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183522,1746606640135,-450.0,0.00019524,2,"2025-05-07T08:30:40.135",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183523,1746606640144,-450.0,0.00019524,2,"2025-05-07T08:30:40.144",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183524,1746606640153,-469.6448385,0.00019524,2,"2025-05-07T08:30:40.153",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183525,1746606640162,-479.18377332,0.00019524,2,"2025-05-07T08:30:40.162",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183526,1746606640172,-471.47388172,0.00019524,2,"2025-05-07T08:30:40.172",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183527,1746606640182,-450.0,0.00019524,2,"2025-05-07T08:30:40.182",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183528,1746606640191,-450.0,0.00019524,2,"2025-05-07T08:30:40.191",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183529,1746606640200,-459.82095358,0.00019524,2,"2025-05-07T08:30:40.200",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183530,1746606640210,-474.90975149,0.00019524,2,"2025-05-07T08:30:40.210",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183531,1746606640220,-450.0,0.00019524,2,"2025-05-07T08:30:40.220",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183532,1746606640232,-463.19437655,0.00019524,2,"2025-05-07T08:30:40.232",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183533,1746606640242,-250.0,0.00019524,2,"2025-05-07T08:30:40.242",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183534,1746606640253,-464.48360676,0.00019524,2,"2025-05-07T08:30:40.253",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183535,1746606640262,-465.47238468,0.00019524,2,"2025-05-07T08:30:40.262",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183536,1746606640271,-461.2713526,0.00019524,2,"2025-05-07T08:30:40.271",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183537,1746606640280,-450.0,0.00019524,2,"2025-05-07T08:30:40.280",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183538,1746606640289,-450.0,0.00019524,2,"2025-05-07T08:30:40.289",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183539,1746606640298,-450.0,0.00019524,2,"2025-05-07T08:30:40.298",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183540,1746606640307,-462.71499435,0.00019524,2,"2025-05-07T08:30:40.307",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183541,1746606640316,-450.0,0.00019524,2,"2025-05-07T08:30:40.316",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183542,1746606640325,-454.99327804,0.00019524,2,"2025-05-07T08:30:40.325",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183543,1746606640334,-450.0,0.00019524,2,"2025-05-07T08:30:40.334",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183544,1746606640343,-469.64309887,0.00019524,2,"2025-05-07T08:30:40.343",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183545,1746606640352,-465.15064285,0.00019524,2,"2025-05-07T08:30:40.352",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183546,1746606640361,-474.90712943,0.00019524,2,"2025-05-07T08:30:40.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183547,1746606640370,-450.0,0.00019524,2,"2025-05-07T08:30:40.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183548,1746606640379,-488.85186142,0.00019524,2,"2025-05-07T08:30:40.379",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183549,1746606640389,-468.14734063,0.00019524,2,"2025-05-07T08:30:40.389",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183550,1746606640397,-450.0,0.00019524,2,"2025-05-07T08:30:40.397",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183551,1746606640407,-455.51524152,0.00019524,2,"2025-05-07T08:30:40.407",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183552,1746606640418,-466.08728992,0.00019524,2,"2025-05-07T08:30:40.418",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183553,1746606640430,-450.0,0.00019524,2,"2025-05-07T08:30:40.430",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183554,1746606640440,-490.0,0.00019524,2,"2025-05-07T08:30:40.440",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183555,1746606640449,-450.0,0.00019524,2,"2025-05-07T08:30:40.449",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183556,1746606640460,-450.0,0.00019524,2,"2025-05-07T08:30:40.460",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183557,1746606640469,-450.0,0.00019524,2,"2025-05-07T08:30:40.469",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183558,1746606640479,-450.0,0.00019524,2,"2025-05-07T08:30:40.479",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183559,1746606640489,-511.28999462,0.00019524,2,"2025-05-07T08:30:40.489",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183560,1746606640498,-391.98047364,0.00019524,2,"2025-05-07T08:30:40.498",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183561,1746606640507,-200.0,0.00019524,2,"2025-05-07T08:30:40.507",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183562,1746606640516,-450.0,0.00019524,2,"2025-05-07T08:30:40.516",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183563,1746606640526,-450.0,0.00019524,2,"2025-05-07T08:30:40.526",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183564,1746606640535,-450.0,0.00019524,2,"2025-05-07T08:30:40.535",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183565,1746606640545,-450.0,0.00019524,2,"2025-05-07T08:30:40.545",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183566,1746606640554,-450.0,0.00019524,2,"2025-05-07T08:30:40.554",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183567,1746606640563,-450.0,0.00019524,2,"2025-05-07T08:30:40.563",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183568,1746606640574,-450.0,0.00019524,2,"2025-05-07T08:30:40.574",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183569,1746606640583,-450.0,0.00019524,2,"2025-05-07T08:30:40.583",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183570,1746606640592,-450.0,0.00019524,2,"2025-05-07T08:30:40.592",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183571,1746606640601,-534.65634387,0.00019524,2,"2025-05-07T08:30:40.601",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183572,1746606640610,-450.0,0.00019524,2,"2025-05-07T08:30:40.610",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183573,1746606640619,-500.0,0.00019524,2,"2025-05-07T08:30:40.619",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183574,1746606640628,-450.0,0.00019524,2,"2025-05-07T08:30:40.628",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183575,1746606640638,-450.0,0.00019524,2,"2025-05-07T08:30:40.638",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183576,1746606640647,-450.0,0.00019524,2,"2025-05-07T08:30:40.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183577,1746606640657,-450.0,0.00019524,2,"2025-05-07T08:30:40.657",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183578,1746606640666,-450.0,0.00019524,2,"2025-05-07T08:30:40.666",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183579,1746606640675,-450.0,0.00019524,2,"2025-05-07T08:30:40.675",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183580,1746606640684,-450.0,0.00019524,2,"2025-05-07T08:30:40.684",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183581,1746606640694,-500.0,0.00019524,2,"2025-05-07T08:30:40.694",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183582,1746606640703,-450.0,0.00019524,2,"2025-05-07T08:30:40.703",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183583,1746606640713,-450.0,0.00019524,2,"2025-05-07T08:30:40.713",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183584,1746606640722,-450.0,0.00019524,2,"2025-05-07T08:30:40.722",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183585,1746606640732,-471.92229369,0.00019524,2,"2025-05-07T08:30:40.732",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183586,1746606640741,-450.0,0.00019524,2,"2025-05-07T08:30:40.741",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183587,1746606640750,-453.46580332,0.00019524,2,"2025-05-07T08:30:40.750",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183588,1746606640760,-616.99,0.00019524,2,"2025-05-07T08:30:40.760",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183589,1746606640769,-616.99,0.00019524,2,"2025-05-07T08:30:40.769",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183590,1746606640778,-452.18730939,0.00019524,2,"2025-05-07T08:30:40.778",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183591,1746606640787,-450.0,0.00019524,2,"2025-05-07T08:30:40.787",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183592,1746606640796,-250.93,0.00019524,2,"2025-05-07T08:30:40.796",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183593,1746606640805,-460.00803889,0.00019524,2,"2025-05-07T08:30:40.805",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183594,1746606640814,-414.13707132,0.00019524,2,"2025-05-07T08:30:40.814",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183595,1746606640823,-450.0,0.00019524,2,"2025-05-07T08:30:40.823",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183597,1746606640832,-450.0,0.00019524,2,"2025-05-07T08:30:40.832",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183599,1746606640841,-428.55061222,0.00019524,2,"2025-05-07T08:30:40.841",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183600,1746606640851,-450.0,0.00019524,2,"2025-05-07T08:30:40.851",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183601,1746606640860,-470.0,0.00019524,2,"2025-05-07T08:30:40.860",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183602,1746606640869,-450.0,0.00019524,2,"2025-05-07T08:30:40.869",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183603,1746606640878,-450.0,0.00019524,2,"2025-05-07T08:30:40.878",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183604,1746606640890,-450.0,0.00019524,2,"2025-05-07T08:30:40.890",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183605,1746606640899,-450.0,0.00019524,2,"2025-05-07T08:30:40.899",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183606,1746606640909,-574.31373601,0.00019524,2,"2025-05-07T08:30:40.909",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183607,1746606640918,-547.76664251,0.00019524,2,"2025-05-07T08:30:40.918",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183608,1746606640927,-450.0,0.00019524,2,"2025-05-07T08:30:40.927",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183609,1746606640937,-450.0,0.00019524,2,"2025-05-07T08:30:40.937",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183610,1746606640946,-450.0,0.00019524,2,"2025-05-07T08:30:40.946",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183611,1746606640956,-450.0,0.00019524,2,"2025-05-07T08:30:40.956",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183612,1746606640966,-500.0,0.00019524,2,"2025-05-07T08:30:40.966",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183613,1746606640976,-450.0,0.00019524,2,"2025-05-07T08:30:40.976",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183614,1746606640985,-157.13,0.00019524,2,"2025-05-07T08:30:40.985",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183615,1746606640994,-532.55929301,0.00019524,2,"2025-05-07T08:30:40.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183616,1746606641003,-202.45129678,0.00019524,2,"2025-05-07T08:30:41.003",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183617,1746606641012,-450.0,0.00019524,2,"2025-05-07T08:30:41.012",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183618,1746606641021,-530.32,0.00019524,2,"2025-05-07T08:30:41.021",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183619,1746606641030,-450.0,0.00019524,2,"2025-05-07T08:30:41.030",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183620,1746606641039,-450.0,0.00019524,2,"2025-05-07T08:30:41.039",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183621,1746606641047,-450.0,0.00019524,2,"2025-05-07T08:30:41.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183622,1746606641057,-450.0,0.00019524,2,"2025-05-07T08:30:41.057",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183623,1746606641066,-450.0,0.00019524,2,"2025-05-07T08:30:41.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183624,1746606641075,-450.66865977,0.00019524,2,"2025-05-07T08:30:41.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183625,1746606641084,-450.0,0.00019524,2,"2025-05-07T08:30:41.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183626,1746606641093,-465.51237521,0.00019524,2,"2025-05-07T08:30:41.093",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183627,1746606641102,-450.0,0.00019524,2,"2025-05-07T08:30:41.102",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183628,1746606641111,-450.0,0.00019524,2,"2025-05-07T08:30:41.111",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183629,1746606641120,-450.0,0.00019524,2,"2025-05-07T08:30:41.120",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183630,1746606641129,-450.0,0.00019524,2,"2025-05-07T08:30:41.129",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183631,1746606641138,-450.0,0.00019524,2,"2025-05-07T08:30:41.138",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183632,1746606641147,-450.0,0.00019524,2,"2025-05-07T08:30:41.147",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183633,1746606641155,-450.0,0.00019524,2,"2025-05-07T08:30:41.155",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183634,1746606641165,-450.0,0.00019524,2,"2025-05-07T08:30:41.165",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183635,1746606641174,-387.79334774,0.00019524,2,"2025-05-07T08:30:41.174",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183636,1746606641183,-450.0,0.00019524,2,"2025-05-07T08:30:41.183",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183637,1746606641192,-450.0,0.00019524,2,"2025-05-07T08:30:41.192",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183638,1746606641202,-450.0,0.00019524,2,"2025-05-07T08:30:41.202",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183639,1746606641211,-465.16152851,0.00019524,2,"2025-05-07T08:30:41.211",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183640,1746606641220,-450.0,0.00019524,2,"2025-05-07T08:30:41.220",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183641,1746606641229,-450.0,0.00019524,2,"2025-05-07T08:30:41.229",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183642,1746606641239,-450.0,0.00019524,2,"2025-05-07T08:30:41.239",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183643,1746606641248,-450.0,0.00019524,2,"2025-05-07T08:30:41.248",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183644,1746606641257,-450.0,0.00019524,2,"2025-05-07T08:30:41.257",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183645,1746606641267,-450.0,0.00019524,2,"2025-05-07T08:30:41.267",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183646,1746606641276,-450.0,0.00019524,2,"2025-05-07T08:30:41.276",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183647,1746606641285,-1335.68113535,0.00019524,2,"2025-05-07T08:30:41.285",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183648,1746606641294,-540.72231516,0.00019524,2,"2025-05-07T08:30:41.294",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183649,1746606641303,-450.0,0.00019524,2,"2025-05-07T08:30:41.303",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183650,1746606641312,-450.0,0.00019524,2,"2025-05-07T08:30:41.312",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183651,1746606641321,-450.0,0.00019524,2,"2025-05-07T08:30:41.321",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183652,1746606641330,-450.0,0.00019524,2,"2025-05-07T08:30:41.330",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183653,1746606641339,-450.0,0.00019524,2,"2025-05-07T08:30:41.339",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183654,1746606641348,-581.09905809,0.00019524,2,"2025-05-07T08:30:41.348",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183655,1746606641358,-450.0,0.00019524,2,"2025-05-07T08:30:41.358",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183656,1746606641367,-450.0,0.00019524,2,"2025-05-07T08:30:41.367",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183657,1746606641376,-450.0,0.00019524,2,"2025-05-07T08:30:41.376",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183658,1746606641385,-450.0,0.00019524,2,"2025-05-07T08:30:41.385",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183659,1746606641394,-450.0,0.00019524,2,"2025-05-07T08:30:41.394",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183660,1746606641404,-450.0,0.00019524,2,"2025-05-07T08:30:41.404",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183661,1746606641422,-561.14347333,0.00019524,2,"2025-05-07T08:30:41.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183662,1746606641431,-450.0,0.00019524,2,"2025-05-07T08:30:41.431",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183663,1746606641440,-450.0,0.00019524,2,"2025-05-07T08:30:41.440",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183664,1746606641449,-590.0,0.00019524,2,"2025-05-07T08:30:41.449",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183665,1746606641459,-450.0,0.00019524,2,"2025-05-07T08:30:41.459",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183666,1746606641468,-510.05547297,0.00019524,2,"2025-05-07T08:30:41.468",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183667,1746606641477,-492.83519269,0.00019524,2,"2025-05-07T08:30:41.477",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183668,1746606641487,-450.0,0.00019524,2,"2025-05-07T08:30:41.487",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183669,1746606641496,-450.0,0.00019524,2,"2025-05-07T08:30:41.496",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183670,1746606641506,-583.19471544,0.00019524,2,"2025-05-07T08:30:41.506",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183671,1746606641515,-450.0,0.00019524,2,"2025-05-07T08:30:41.515",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183672,1746606641524,-450.0,0.00019524,2,"2025-05-07T08:30:41.524",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183673,1746606641533,-450.0,0.00019524,2,"2025-05-07T08:30:41.533",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183674,1746606641543,-450.0,0.00019524,2,"2025-05-07T08:30:41.543",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183675,1746606641552,-450.0,0.00019524,2,"2025-05-07T08:30:41.552",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183676,1746606641562,-205.70456391,0.00019524,2,"2025-05-07T08:30:41.562",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183677,1746606641571,-450.0,0.00019524,2,"2025-05-07T08:30:41.571",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183678,1746606641581,-450.0,0.00019524,2,"2025-05-07T08:30:41.581",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183679,1746606641591,-450.0,0.00019524,2,"2025-05-07T08:30:41.591",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183680,1746606641600,-450.0,0.00019524,2,"2025-05-07T08:30:41.600",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183681,1746606641609,-450.0,0.00019524,2,"2025-05-07T08:30:41.609",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183682,1746606641619,-450.0,0.00019524,2,"2025-05-07T08:30:41.619",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183683,1746606641628,-450.0,0.00019524,2,"2025-05-07T08:30:41.628",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183684,1746606641637,-450.0,0.00019524,2,"2025-05-07T08:30:41.637",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183685,1746606641647,-450.0,0.00019524,2,"2025-05-07T08:30:41.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183686,1746606641656,-450.0,0.00019524,2,"2025-05-07T08:30:41.656",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183687,1746606641665,-450.0,0.00019524,2,"2025-05-07T08:30:41.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183688,1746606641674,-450.0,0.00019524,2,"2025-05-07T08:30:41.674",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183689,1746606641684,-450.0,0.00019524,2,"2025-05-07T08:30:41.684",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183690,1746606641693,-450.0,0.00019524,2,"2025-05-07T08:30:41.693",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183691,1746606641702,-450.0,0.00019524,2,"2025-05-07T08:30:41.702",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183692,1746606641711,-466.00729015,0.00019524,2,"2025-05-07T08:30:41.711",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183693,1746606641721,-450.0,0.00019524,2,"2025-05-07T08:30:41.721",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183694,1746606641731,-450.0,0.00019524,2,"2025-05-07T08:30:41.731",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183695,1746606641740,-450.0,0.00019524,2,"2025-05-07T08:30:41.740",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183696,1746606641749,-450.0,0.00019524,2,"2025-05-07T08:30:41.749",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183697,1746606641758,-450.0,0.00019524,2,"2025-05-07T08:30:41.758",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183698,1746606641768,-450.0,0.00019524,2,"2025-05-07T08:30:41.768",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183699,1746606641777,-450.0,0.00019524,2,"2025-05-07T08:30:41.777",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183700,1746606641786,-450.0,0.00019524,2,"2025-05-07T08:30:41.786",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183701,1746606641795,-450.0,0.00019524,2,"2025-05-07T08:30:41.795",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183702,1746606641804,-450.0,0.00019524,2,"2025-05-07T08:30:41.804",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183703,1746606641813,-450.0,0.00019524,2,"2025-05-07T08:30:41.813",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183704,1746606641823,-450.0,0.00019524,2,"2025-05-07T08:30:41.823",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183705,1746606641832,-450.0,0.00019524,2,"2025-05-07T08:30:41.832",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183706,1746606641841,-450.0,0.00019524,2,"2025-05-07T08:30:41.841",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183707,1746606641852,-450.0,0.00019524,2,"2025-05-07T08:30:41.852",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183708,1746606641861,-252.27226174,0.00019524,2,"2025-05-07T08:30:41.861",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183709,1746606641870,-450.0,0.00019524,2,"2025-05-07T08:30:41.870",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183710,1746606641880,-450.0,0.00019524,2,"2025-05-07T08:30:41.880",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183711,1746606641889,-450.0,0.00019524,2,"2025-05-07T08:30:41.889",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183712,1746606641907,-450.0,0.00019524,2,"2025-05-07T08:30:41.907",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183713,1746606641921,-450.0,0.00019524,2,"2025-05-07T08:30:41.921",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183714,1746606641933,-433.94680368,0.00019524,2,"2025-05-07T08:30:41.933",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183715,1746606641944,-450.0,0.00019524,2,"2025-05-07T08:30:41.944",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183716,1746606641958,-186.34525653,0.00019524,2,"2025-05-07T08:30:41.958",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183717,1746606641971,-450.0,0.00019524,2,"2025-05-07T08:30:41.971",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183718,1746606641984,-450.0,0.00019524,2,"2025-05-07T08:30:41.984",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183719,1746606641996,-450.0,0.00019524,2,"2025-05-07T08:30:41.996",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183720,1746606642009,-450.0,0.00019524,2,"2025-05-07T08:30:42.009",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183721,1746606642023,-450.0,0.00019524,2,"2025-05-07T08:30:42.023",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183722,1746606642035,-450.0,0.00019524,2,"2025-05-07T08:30:42.035",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183723,1746606642048,-450.0,0.00019524,2,"2025-05-07T08:30:42.048",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183724,1746606642059,-450.0,0.00019524,2,"2025-05-07T08:30:42.059",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183725,1746606642072,-450.0,0.00019524,2,"2025-05-07T08:30:42.072",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183726,1746606642085,-328.64096612,0.00019524,2,"2025-05-07T08:30:42.085",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183727,1746606642112,-121.35903388,0.00019524,2,"2025-05-07T08:30:42.112",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183728,1746606642125,-450.0,0.00019524,2,"2025-05-07T08:30:42.125",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183729,1746606642138,-450.0,0.00019524,2,"2025-05-07T08:30:42.138",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183730,1746606642150,-450.0,0.00019524,2,"2025-05-07T08:30:42.150",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183731,1746606642162,-450.0,0.00019524,2,"2025-05-07T08:30:42.162",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183732,1746606642178,-450.0,0.00019524,2,"2025-05-07T08:30:42.178",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183733,1746606642189,-89.51336612,0.00019524,2,"2025-05-07T08:30:42.189",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183734,1746606642204,-360.48663388,0.00019524,2,"2025-05-07T08:30:42.204",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183735,1746606642217,-450.0,0.00019524,2,"2025-05-07T08:30:42.217",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183736,1746606642229,-450.0,0.00019524,2,"2025-05-07T08:30:42.229",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183737,1746606642240,-596.99596749,0.00019524,2,"2025-05-07T08:30:42.240",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183738,1746606642253,-450.0,0.00019524,2,"2025-05-07T08:30:42.253",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183739,1746606642265,-450.0,0.00019524,2,"2025-05-07T08:30:42.265",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183740,1746606642277,-450.0,0.00019524,2,"2025-05-07T08:30:42.277",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183741,1746606642289,-450.0,0.00019524,2,"2025-05-07T08:30:42.289",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183742,1746606642304,-450.0,0.00019524,2,"2025-05-07T08:30:42.304",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183743,1746606642316,-450.0,0.00019524,2,"2025-05-07T08:30:42.316",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183744,1746606642329,-450.0,0.00019524,2,"2025-05-07T08:30:42.329",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183745,1746606642340,-450.0,0.00019524,2,"2025-05-07T08:30:42.340",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183746,1746606642355,-450.0,0.00019524,2,"2025-05-07T08:30:42.355",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183747,1746606642366,-244.98700334,0.00019524,2,"2025-05-07T08:30:42.366",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183748,1746606642377,-450.0,0.00019524,2,"2025-05-07T08:30:42.377",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183749,1746606642392,-450.0,0.00019524,2,"2025-05-07T08:30:42.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183750,1746606642405,-450.0,0.00019524,2,"2025-05-07T08:30:42.405",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183751,1746606642415,-450.0,0.00019524,2,"2025-05-07T08:30:42.415",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183752,1746606642426,-450.0,0.00019524,2,"2025-05-07T08:30:42.426",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183753,1746606642436,-579.39,0.00019524,2,"2025-05-07T08:30:42.436",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183754,1746606642447,-450.0,0.00019524,2,"2025-05-07T08:30:42.447",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183755,1746606642460,-450.0,0.00019524,2,"2025-05-07T08:30:42.460",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183756,1746606642474,-450.0,0.00019524,2,"2025-05-07T08:30:42.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183757,1746606642486,-450.0,0.00019524,2,"2025-05-07T08:30:42.486",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183758,1746606642497,-790.69,0.00019524,2,"2025-05-07T08:30:42.497",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183759,1746606642507,-450.0,0.00019524,2,"2025-05-07T08:30:42.507",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183760,1746606642518,-499.35,0.00019524,2,"2025-05-07T08:30:42.518",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183761,1746606642532,-499.35,0.00019524,2,"2025-05-07T08:30:42.532",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183762,1746606642544,-450.0,0.00019524,2,"2025-05-07T08:30:42.544",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183763,1746606642557,-450.0,0.00019524,2,"2025-05-07T08:30:42.557",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183764,1746606642569,-450.0,0.00019524,2,"2025-05-07T08:30:42.569",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183765,1746606642582,-465.04,0.00019524,2,"2025-05-07T08:30:42.582",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183766,1746606642596,-450.0,0.00019524,2,"2025-05-07T08:30:42.596",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183767,1746606642607,-450.0,0.00019524,2,"2025-05-07T08:30:42.607",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183768,1746606642619,-450.0,0.00019524,2,"2025-05-07T08:30:42.619",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183769,1746606642631,-450.0,0.00019524,2,"2025-05-07T08:30:42.631",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183770,1746606642642,-450.0,0.00019524,2,"2025-05-07T08:30:42.642",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183771,1746606642653,-450.0,0.00019524,2,"2025-05-07T08:30:42.653",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183772,1746606642665,-1582.08,0.00019524,2,"2025-05-07T08:30:42.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183773,1746606642676,-511.3,0.00019524,2,"2025-05-07T08:30:42.676",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183774,1746606642687,-450.0,0.00019524,2,"2025-05-07T08:30:42.687",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183775,1746606642698,-530.44,0.00019524,2,"2025-05-07T08:30:42.698",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183776,1746606642709,-530.44,0.00019524,2,"2025-05-07T08:30:42.709",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183777,1746606642721,-450.0,0.00019524,2,"2025-05-07T08:30:42.721",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183778,1746606642732,-450.0,0.00019524,2,"2025-05-07T08:30:42.732",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183779,1746606642743,-450.0,0.00019524,2,"2025-05-07T08:30:42.743",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183780,1746606642754,-450.0,0.00019524,2,"2025-05-07T08:30:42.754",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183781,1746606642766,-450.0,0.00019524,2,"2025-05-07T08:30:42.766",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183782,1746606642778,-450.0,0.00019524,2,"2025-05-07T08:30:42.778",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183783,1746606642790,-517.59,0.00019524,2,"2025-05-07T08:30:42.790",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183784,1746606642801,-517.59,0.00019524,2,"2025-05-07T08:30:42.801",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183785,1746606642813,-870.98,0.00019524,2,"2025-05-07T08:30:42.813",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183786,1746606642825,-175.52753006,0.00019524,2,"2025-05-07T08:30:42.825",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183788,1746606642836,-568.81496416,0.00019524,2,"2025-05-07T08:30:42.836",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183789,1746606642849,-450.0,0.00019524,2,"2025-05-07T08:30:42.849",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183790,1746606642860,-450.0,0.00019524,2,"2025-05-07T08:30:42.860",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183791,1746606642871,-450.0,0.00019524,2,"2025-05-07T08:30:42.871",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183792,1746606642883,-450.0,0.00019524,2,"2025-05-07T08:30:42.883",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183793,1746606642894,-657.88,0.00019524,2,"2025-05-07T08:30:42.894",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183794,1746606642909,-657.88,0.00019524,2,"2025-05-07T08:30:42.909",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183795,1746606642920,-450.0,0.00019524,2,"2025-05-07T08:30:42.920",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183796,1746606642932,-450.0,0.00019524,2,"2025-05-07T08:30:42.932",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183797,1746606642943,-450.0,0.00019524,2,"2025-05-07T08:30:42.943",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183798,1746606642955,-450.0,0.00019524,2,"2025-05-07T08:30:42.955",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183799,1746606642966,-450.0,0.00019524,2,"2025-05-07T08:30:42.966",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183802,1746606642977,-500.0,0.00019524,2,"2025-05-07T08:30:42.977",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183803,1746606642989,-450.0,0.00019524,2,"2025-05-07T08:30:42.989",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183805,1746606643001,-450.0,0.00019524,2,"2025-05-07T08:30:43.001",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183807,1746606643012,-450.0,0.00019524,2,"2025-05-07T08:30:43.012",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183808,1746606643023,-848.48,0.00019524,2,"2025-05-07T08:30:43.023",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183809,1746606643034,-450.0,0.00019524,2,"2025-05-07T08:30:43.034",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183810,1746606643045,-826.11,0.00019524,2,"2025-05-07T08:30:43.045",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183811,1746606643056,-826.11,0.00019524,2,"2025-05-07T08:30:43.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183812,1746606643068,-570.0,0.00019524,2,"2025-05-07T08:30:43.068",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183813,1746606643079,-1016.8,0.00019524,2,"2025-05-07T08:30:43.079",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183814,1746606643090,-568.7,0.00019524,2,"2025-05-07T08:30:43.090",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183815,1746606643103,-568.7,0.00019524,2,"2025-05-07T08:30:43.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183816,1746606643114,-593.80317312,0.00019524,2,"2025-05-07T08:30:43.114",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183817,1746606643126,-490.31,0.00019524,2,"2025-05-07T08:30:43.126",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183818,1746606643137,-450.0,0.00019524,2,"2025-05-07T08:30:43.137",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183819,1746606643148,-490.31,0.00019524,2,"2025-05-07T08:30:43.148",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183820,1746606643159,-494.22,0.00019524,2,"2025-05-07T08:30:43.159",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183821,1746606643170,-457.89,0.00019524,2,"2025-05-07T08:30:43.170",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183822,1746606643182,-450.0,0.00019524,2,"2025-05-07T08:30:43.182",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183823,1746606643194,-450.0,0.00019524,2,"2025-05-07T08:30:43.194",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183824,1746606643205,-450.0,0.00019524,2,"2025-05-07T08:30:43.205",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183825,1746606643216,-450.0,0.00019524,2,"2025-05-07T08:30:43.216",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183826,1746606643227,-458.97408627,0.00019524,2,"2025-05-07T08:30:43.227",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183827,1746606643238,-552.32,0.00019524,2,"2025-05-07T08:30:43.238",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183828,1746606643249,-450.0,0.00019524,2,"2025-05-07T08:30:43.249",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183829,1746606643261,-450.0,0.00019524,2,"2025-05-07T08:30:43.261",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183830,1746606643272,-450.0,0.00019524,2,"2025-05-07T08:30:43.272",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183831,1746606643284,-714.75,0.00019524,2,"2025-05-07T08:30:43.284",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183832,1746606643295,-450.0,0.00019524,2,"2025-05-07T08:30:43.295",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183833,1746606643306,-982.37,0.00019524,2,"2025-05-07T08:30:43.306",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183834,1746606643318,-450.0,0.00019524,2,"2025-05-07T08:30:43.318",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183835,1746606643329,-1755.84,0.00019524,2,"2025-05-07T08:30:43.329",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183836,1746606643340,-450.0,0.00019524,2,"2025-05-07T08:30:43.340",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183837,1746606643353,-450.0,0.00019524,2,"2025-05-07T08:30:43.353",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183838,1746606643364,-450.0,0.00019524,2,"2025-05-07T08:30:43.364",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183839,1746606643376,-827.45,0.00019524,2,"2025-05-07T08:30:43.376",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183840,1746606643387,-450.0,0.00019524,2,"2025-05-07T08:30:43.387",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183841,1746606643399,-827.45,0.00019524,2,"2025-05-07T08:30:43.399",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183842,1746606643410,-570.76,0.00019524,2,"2025-05-07T08:30:43.410",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183843,1746606643422,-450.0,0.00019524,2,"2025-05-07T08:30:43.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183844,1746606643433,-450.0,0.00019524,2,"2025-05-07T08:30:43.433",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183845,1746606643444,-450.0,0.00019524,2,"2025-05-07T08:30:43.444",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183846,1746606643456,-450.0,0.00019524,2,"2025-05-07T08:30:43.456",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183847,1746606643468,-326.44285312,0.00019524,2,"2025-05-07T08:30:43.468",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183848,1746606643479,-450.0,0.00019524,2,"2025-05-07T08:30:43.479",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183849,1746606643492,-612.89,0.00019524,2,"2025-05-07T08:30:43.492",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183850,1746606643504,-450.0,0.00019524,2,"2025-05-07T08:30:43.504",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183851,1746606643516,-450.0,0.00019524,2,"2025-05-07T08:30:43.516",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183852,1746606643528,-2142.03,0.00019524,2,"2025-05-07T08:30:43.528",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183853,1746606643540,-450.0,0.00019524,2,"2025-05-07T08:30:43.540",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183854,1746606643551,-450.0,0.00019524,2,"2025-05-07T08:30:43.551",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183855,1746606643562,-564.1899375,0.00019524,2,"2025-05-07T08:30:43.562",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183856,1746606643574,-450.0,0.00019524,2,"2025-05-07T08:30:43.574",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183857,1746606643586,-1856.11,0.00019524,2,"2025-05-07T08:30:43.586",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183858,1746606643600,-579.2,0.00019524,2,"2025-05-07T08:30:43.600",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183861,1746606643612,-450.0,0.00019524,2,"2025-05-07T08:30:43.612",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183863,1746606643625,-739.78766237,0.00019524,2,"2025-05-07T08:30:43.625",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183872,1746606645196,-2.0622024,0.00019524,2,"2025-05-07T08:30:45.196",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183873,1746606645212,-658.87013523,0.00019524,2,"2025-05-07T08:30:45.212",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183874,1746606645221,-1607.57,0.00019524,2,"2025-05-07T08:30:45.221",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183875,1746606645230,-450.0,0.00019524,2,"2025-05-07T08:30:45.230",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183876,1746606645239,-469.28,0.00019524,2,"2025-05-07T08:30:45.239",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183877,1746606645248,-450.0,0.00019524,2,"2025-05-07T08:30:45.248",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183878,1746606645258,-114.70488621,0.00019524,2,"2025-05-07T08:30:45.258",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183879,1746606645419,-450.0,0.00019523,2,"2025-05-07T08:30:45.419",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183880,1746606645429,-484.69,0.00019524,2,"2025-05-07T08:30:45.429",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183881,1746606645440,-75.37511379,0.00019524,2,"2025-05-07T08:30:45.440",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183882,1746606645450,-352.00633089,0.00019524,2,"2025-05-07T08:30:45.450",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183883,1746606645461,-97.99366911,0.00019524,2,"2025-05-07T08:30:45.461",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183884,1746606645470,-588.75150315,0.00019524,2,"2025-05-07T08:30:45.470",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183885,1746606645479,-450.0,0.00019524,2,"2025-05-07T08:30:45.479",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183886,1746606645489,-316.85482774,0.00019524,2,"2025-05-07T08:30:45.489",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183887,1746606645500,-133.14517226,0.00019524,2,"2025-05-07T08:30:45.500",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183888,1746606645510,-490.0,0.00019524,2,"2025-05-07T08:30:45.510",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183889,1746606645519,-450.0,0.00019524,2,"2025-05-07T08:30:45.519",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183890,1746606645529,-500.0,0.00019524,2,"2025-05-07T08:30:45.529",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183891,1746606645539,-1194.77,0.00019524,2,"2025-05-07T08:30:45.539",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183892,1746606645548,-473.36080887,0.00019524,2,"2025-05-07T08:30:45.548",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183893,1746606645558,-450.0,0.00019524,2,"2025-05-07T08:30:45.558",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183894,1746606645567,-563.82,0.00019524,2,"2025-05-07T08:30:45.567",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183895,1746606645577,-1226.84,0.00019524,2,"2025-05-07T08:30:45.577",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183896,1746606645586,-1226.84,0.00019524,2,"2025-05-07T08:30:45.586",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183897,1746606645596,-450.0,0.00019524,2,"2025-05-07T08:30:45.596",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183898,1746606645605,-713.01230557,0.00019524,2,"2025-05-07T08:30:45.605",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183899,1746606645622,-285.61769443,0.00019524,2,"2025-05-07T08:30:45.622",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183900,1746606645631,-450.0,0.00019524,2,"2025-05-07T08:30:45.631",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183901,1746606645640,-500.0,0.00019524,2,"2025-05-07T08:30:45.640",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183902,1746606645649,-2959.86,0.00019524,2,"2025-05-07T08:30:45.649",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183903,1746606645659,-450.0,0.00019524,2,"2025-05-07T08:30:45.659",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183904,1746606645668,-554.27,0.00019524,2,"2025-05-07T08:30:45.668",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183905,1746606645679,-469.87282618,0.00019524,2,"2025-05-07T08:30:45.679",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183906,1746606645689,-450.0,0.00019524,2,"2025-05-07T08:30:45.689",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183907,1746606645698,-450.0,0.00019524,2,"2025-05-07T08:30:45.698",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183908,1746606645707,-450.0,0.00019524,2,"2025-05-07T08:30:45.707",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183909,1746606645716,-585.05,0.00019524,2,"2025-05-07T08:30:45.716",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183910,1746606645725,-450.0,0.00019524,2,"2025-05-07T08:30:45.725",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183911,1746606645735,-700.99,0.00019524,2,"2025-05-07T08:30:45.735",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183912,1746606645744,-450.0,0.00019524,2,"2025-05-07T08:30:45.744",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183913,1746606645753,-450.0,0.00019524,2,"2025-05-07T08:30:45.753",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183914,1746606645762,-450.0,0.00019524,2,"2025-05-07T08:30:45.762",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183915,1746606645772,-469.35261425,0.00019524,2,"2025-05-07T08:30:45.772",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183916,1746606645781,-2209.42,0.00019524,2,"2025-05-07T08:30:45.781",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183917,1746606645791,-34350.61,0.00019524,2,"2025-05-07T08:30:45.791",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183918,1746606645800,-450.0,0.00019524,2,"2025-05-07T08:30:45.800",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183919,1746606645809,-470.00431052,0.00019524,2,"2025-05-07T08:30:45.809",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183920,1746606645821,-450.0,0.00019524,2,"2025-05-07T08:30:45.821",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183921,1746606645830,-450.0,0.00019524,2,"2025-05-07T08:30:45.830",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183922,1746606645841,-487.02448323,0.00019524,2,"2025-05-07T08:30:45.841",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183923,1746606645853,-450.0,0.00019524,2,"2025-05-07T08:30:45.853",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183924,1746606645863,-450.0,0.00019524,2,"2025-05-07T08:30:45.863",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183925,1746606645872,-450.0,0.00019524,2,"2025-05-07T08:30:45.872",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183926,1746606645881,-450.0,0.00019524,2,"2025-05-07T08:30:45.881",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183927,1746606645890,-450.0,0.00019524,2,"2025-05-07T08:30:45.890",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183928,1746606645899,-624.59,0.00019524,2,"2025-05-07T08:30:45.899",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183929,1746606645909,-450.0,0.00019524,2,"2025-05-07T08:30:45.909",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183930,1746606645918,-450.0,0.00019524,2,"2025-05-07T08:30:45.918",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183931,1746606645929,-450.0,0.00019524,2,"2025-05-07T08:30:45.929",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183932,1746606645938,-450.0,0.00019524,2,"2025-05-07T08:30:45.938",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183933,1746606645947,-450.0,0.00019524,2,"2025-05-07T08:30:45.947",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183934,1746606645956,-450.0,0.00019524,2,"2025-05-07T08:30:45.956",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183935,1746606645965,-656.4,0.00019524,2,"2025-05-07T08:30:45.965",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183936,1746606645974,-656.4,0.00019524,2,"2025-05-07T08:30:45.974",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183937,1746606645983,-450.0,0.00019524,2,"2025-05-07T08:30:45.983",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183938,1746606645992,-450.0,0.00019524,2,"2025-05-07T08:30:45.992",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183939,1746606646002,-450.0,0.00019524,2,"2025-05-07T08:30:46.002",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183940,1746606646011,-450.0,0.00019524,2,"2025-05-07T08:30:46.011",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183941,1746606646020,-450.0,0.00019524,2,"2025-05-07T08:30:46.020",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183942,1746606646029,-450.0,0.00019524,2,"2025-05-07T08:30:46.029",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183943,1746606646038,-450.0,0.00019524,2,"2025-05-07T08:30:46.038",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183944,1746606646048,-450.0,0.00019524,2,"2025-05-07T08:30:46.048",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183945,1746606646057,-2413.41,0.00019524,2,"2025-05-07T08:30:46.057",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183946,1746606646066,-809.39,0.00019524,2,"2025-05-07T08:30:46.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183947,1746606646075,-809.39,0.00019524,2,"2025-05-07T08:30:46.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183948,1746606646084,-450.0,0.00019524,2,"2025-05-07T08:30:46.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183949,1746606646094,-194.03204878,0.00019524,2,"2025-05-07T08:30:46.094",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183950,1746606646105,-450.0,0.00019524,2,"2025-05-07T08:30:46.105",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183951,1746606646114,-450.0,0.00019524,2,"2025-05-07T08:30:46.114",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183952,1746606646124,-450.0,0.00019524,2,"2025-05-07T08:30:46.124",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183953,1746606646133,-9109.58,0.00019524,2,"2025-05-07T08:30:46.133",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183954,1746606646142,-450.0,0.00019524,2,"2025-05-07T08:30:46.142",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183955,1746606646152,-553.24632633,0.00019524,2,"2025-05-07T08:30:46.152",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183956,1746606646162,-450.0,0.00019524,2,"2025-05-07T08:30:46.162",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183957,1746606646171,-450.0,0.00019524,2,"2025-05-07T08:30:46.171",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183958,1746606646180,-450.0,0.00019524,2,"2025-05-07T08:30:46.180",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183959,1746606646189,-844.79,0.00019524,2,"2025-05-07T08:30:46.189",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183960,1746606646199,-74263.37,0.00019524,2,"2025-05-07T08:30:46.199",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183961,1746606646210,-461.1286112,0.00019524,2,"2025-05-07T08:30:46.210",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183962,1746606646219,-74263.37,0.00019524,2,"2025-05-07T08:30:46.219",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183963,1746606646229,-468.1764466,0.00019524,2,"2025-05-07T08:30:46.229",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183964,1746606646238,-450.0,0.00019524,2,"2025-05-07T08:30:46.238",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183965,1746606646248,-450.0,0.00019524,2,"2025-05-07T08:30:46.248",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183966,1746606646257,-450.0,0.00019524,2,"2025-05-07T08:30:46.257",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183967,1746606646266,-450.0,0.00019524,2,"2025-05-07T08:30:46.266",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183968,1746606646276,-450.0,0.00019524,2,"2025-05-07T08:30:46.276",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183969,1746606646286,-863.33,0.00019524,2,"2025-05-07T08:30:46.286",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183970,1746606646295,-450.0,0.00019524,2,"2025-05-07T08:30:46.295",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183971,1746606646304,-550.4676641,0.00019524,2,"2025-05-07T08:30:46.304",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183972,1746606646313,-450.0,0.00019524,2,"2025-05-07T08:30:46.313",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183973,1746606646323,-450.0,0.00019524,2,"2025-05-07T08:30:46.323",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183974,1746606646333,-450.0,0.00019524,2,"2025-05-07T08:30:46.333",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183975,1746606646342,-20382.32,0.00019524,2,"2025-05-07T08:30:46.342",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183976,1746606646354,-450.0,0.00019524,2,"2025-05-07T08:30:46.354",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183977,1746606646363,-450.0,0.00019524,2,"2025-05-07T08:30:46.363",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183978,1746606646373,-450.0,0.00019524,2,"2025-05-07T08:30:46.373",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183979,1746606646382,-450.0,0.00019524,2,"2025-05-07T08:30:46.382",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183980,1746606646392,-450.0,0.00019524,2,"2025-05-07T08:30:46.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183981,1746606646402,-450.0,0.00019524,2,"2025-05-07T08:30:46.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183982,1746606646411,-450.0,0.00019524,2,"2025-05-07T08:30:46.411",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183983,1746606646420,-997.54,0.00019524,2,"2025-05-07T08:30:46.420",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183984,1746606646431,-450.0,0.00019524,2,"2025-05-07T08:30:46.431",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183985,1746606646440,-6622.95,0.00019524,2,"2025-05-07T08:30:46.440",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183986,1746606646451,-450.0,0.00019524,2,"2025-05-07T08:30:46.451",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183987,1746606646460,-450.0,0.00019524,2,"2025-05-07T08:30:46.460",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183988,1746606646469,-450.0,0.00019524,2,"2025-05-07T08:30:46.469",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183989,1746606646479,-450.0,0.00019524,2,"2025-05-07T08:30:46.479",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183990,1746606646489,-212.63,0.00019524,2,"2025-05-07T08:30:46.489",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183991,1746606646498,-485.9,0.00019524,2,"2025-05-07T08:30:46.498",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183992,1746606646508,-450.0,0.00019524,2,"2025-05-07T08:30:46.508",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183993,1746606646518,-450.0,0.00019524,2,"2025-05-07T08:30:46.518",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183994,1746606646527,-450.0,0.00019524,2,"2025-05-07T08:30:46.527",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183995,1746606646536,-450.0,0.00019524,2,"2025-05-07T08:30:46.536",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183996,1746606646546,-450.0,0.00019524,2,"2025-05-07T08:30:46.546",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183997,1746606646556,-300.0,0.00019524,2,"2025-05-07T08:30:46.556",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183998,1746606646566,-450.0,0.00019524,2,"2025-05-07T08:30:46.566",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360183999,1746606646575,-450.0,0.00019524,2,"2025-05-07T08:30:46.575",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184000,1746606646585,-450.0,0.00019524,2,"2025-05-07T08:30:46.585",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184001,1746606646594,-450.0,0.00019524,2,"2025-05-07T08:30:46.594",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184002,1746606646605,-450.0,0.00019524,2,"2025-05-07T08:30:46.605",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184003,1746606646615,-450.0,0.00019524,2,"2025-05-07T08:30:46.615",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184004,1746606646625,-450.0,0.00019524,2,"2025-05-07T08:30:46.625",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184005,1746606646636,-955.77,0.00019524,2,"2025-05-07T08:30:46.636",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184006,1746606646646,-450.0,0.00019524,2,"2025-05-07T08:30:46.646",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184007,1746606646656,-450.0,0.00019524,2,"2025-05-07T08:30:46.656",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184009,1746606646665,-450.0,0.00019524,2,"2025-05-07T08:30:46.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184010,1746606646674,-450.0,0.00019524,2,"2025-05-07T08:30:46.674",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184011,1746606646684,-450.0,0.00019524,2,"2025-05-07T08:30:46.684",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184012,1746606646694,-454.39210569,0.00019524,2,"2025-05-07T08:30:46.694",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184013,1746606646703,-2032.8,0.00019524,2,"2025-05-07T08:30:46.703",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184014,1746606646713,-569.07,0.00019524,2,"2025-05-07T08:30:46.713",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184015,1746606646723,-450.0,0.00019524,2,"2025-05-07T08:30:46.723",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184016,1746606646733,-450.0,0.00019524,2,"2025-05-07T08:30:46.733",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184017,1746606646743,-450.0,0.00019524,2,"2025-05-07T08:30:46.743",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184018,1746606646753,-450.0,0.00019524,2,"2025-05-07T08:30:46.753",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184019,1746606646762,-450.0,0.00019524,2,"2025-05-07T08:30:46.762",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184020,1746606646772,-450.0,0.00019524,2,"2025-05-07T08:30:46.772",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184021,1746606646781,-1859.96,0.00019524,2,"2025-05-07T08:30:46.781",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184022,1746606646791,-450.0,0.00019524,2,"2025-05-07T08:30:46.791",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184023,1746606646800,-450.0,0.00019524,2,"2025-05-07T08:30:46.800",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184024,1746606646810,-450.0,0.00019524,2,"2025-05-07T08:30:46.810",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184025,1746606646819,-450.0,0.00019524,2,"2025-05-07T08:30:46.819",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184026,1746606646828,-587.20081363,0.00019524,2,"2025-05-07T08:30:46.828",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184027,1746606646837,-924.45,0.00019524,2,"2025-05-07T08:30:46.837",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184028,1746606646847,-450.0,0.00019524,2,"2025-05-07T08:30:46.847",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184029,1746606646856,-450.0,0.00019524,2,"2025-05-07T08:30:46.856",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184030,1746606646866,-1067.26,0.00019524,2,"2025-05-07T08:30:46.866",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184031,1746606646875,-490.67,0.00019524,2,"2025-05-07T08:30:46.875",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184032,1746606646885,-1067.26,0.00019524,2,"2025-05-07T08:30:46.885",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184033,1746606646894,-450.0,0.00019524,2,"2025-05-07T08:30:46.894",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184034,1746606646903,-450.0,0.00019524,2,"2025-05-07T08:30:46.903",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184035,1746606646913,-450.0,0.00019524,2,"2025-05-07T08:30:46.913",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184036,1746606646926,-450.0,0.00019524,2,"2025-05-07T08:30:46.926",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184037,1746606646936,-450.0,0.00019524,2,"2025-05-07T08:30:46.936",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184038,1746606646946,-450.0,0.00019524,2,"2025-05-07T08:30:46.946",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184039,1746606646956,-450.0,0.00019524,2,"2025-05-07T08:30:46.956",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184040,1746606646967,-450.0,0.00019524,2,"2025-05-07T08:30:46.967",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184041,1746606646977,-450.0,0.00019524,2,"2025-05-07T08:30:46.977",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184042,1746606646986,-450.0,0.00019524,2,"2025-05-07T08:30:46.986",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184043,1746606646997,-450.0,0.00019524,2,"2025-05-07T08:30:46.997",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184044,1746606647007,-450.0,0.00019524,2,"2025-05-07T08:30:47.007",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184045,1746606647016,-450.0,0.00019524,2,"2025-05-07T08:30:47.016",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184046,1746606647026,-485.95247903,0.00019524,2,"2025-05-07T08:30:47.026",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184047,1746606647036,-450.0,0.00019524,2,"2025-05-07T08:30:47.036",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184048,1746606647045,-450.0,0.00019524,2,"2025-05-07T08:30:47.045",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184049,1746606647055,-476.21,0.00019524,2,"2025-05-07T08:30:47.055",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184050,1746606647064,-450.0,0.00019524,2,"2025-05-07T08:30:47.064",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184051,1746606647074,-450.0,0.00019524,2,"2025-05-07T08:30:47.074",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184052,1746606647084,-450.0,0.00019524,2,"2025-05-07T08:30:47.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184053,1746606647094,-500.0,0.00019524,2,"2025-05-07T08:30:47.094",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184054,1746606647104,-500.0,0.00019524,2,"2025-05-07T08:30:47.104",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184055,1746606647114,-450.0,0.00019524,2,"2025-05-07T08:30:47.114",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184056,1746606647123,-1636.57,0.00019524,2,"2025-05-07T08:30:47.123",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184057,1746606647133,-450.0,0.00019524,2,"2025-05-07T08:30:47.133",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184058,1746606647143,-450.0,0.00019524,2,"2025-05-07T08:30:47.143",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184059,1746606647152,-450.0,0.00019524,2,"2025-05-07T08:30:47.152",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184060,1746606647162,-450.0,0.00019524,2,"2025-05-07T08:30:47.162",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184061,1746606647171,-160.0,0.00019524,2,"2025-05-07T08:30:47.171",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184062,1746606647181,-450.0,0.00019524,2,"2025-05-07T08:30:47.181",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184063,1746606647190,-450.0,0.00019524,2,"2025-05-07T08:30:47.190",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184064,1746606647199,-450.0,0.00019524,2,"2025-05-07T08:30:47.199",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184065,1746606647209,-450.0,0.00019524,2,"2025-05-07T08:30:47.209",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184066,1746606647218,-450.0,0.00019524,2,"2025-05-07T08:30:47.218",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184067,1746606647228,-450.0,0.00019524,2,"2025-05-07T08:30:47.228",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184068,1746606647237,-743.3,0.00019524,2,"2025-05-07T08:30:47.237",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184069,1746606647247,-458.46,0.00019524,2,"2025-05-07T08:30:47.247",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184070,1746606647256,-743.3,0.00019524,2,"2025-05-07T08:30:47.256",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184071,1746606647266,-197.25313853,0.00019524,2,"2025-05-07T08:30:47.266",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184072,1746606647275,-450.0,0.00019524,2,"2025-05-07T08:30:47.275",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184073,1746606647285,-2493.61,0.00019524,2,"2025-05-07T08:30:47.285",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184074,1746606647295,-2493.61,0.00019524,2,"2025-05-07T08:30:47.295",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184075,1746606647305,-450.0,0.00019524,2,"2025-05-07T08:30:47.305",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184076,1746606647314,-450.0,0.00019524,2,"2025-05-07T08:30:47.314",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184077,1746606647324,-450.0,0.00019524,2,"2025-05-07T08:30:47.324",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184078,1746606647334,-450.0,0.00019524,2,"2025-05-07T08:30:47.334",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184079,1746606647343,-156.43647503,0.00019524,2,"2025-05-07T08:30:47.343",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184080,1746606647354,-450.0,0.00019524,2,"2025-05-07T08:30:47.354",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184081,1746606647364,-496.8,0.00019524,2,"2025-05-07T08:30:47.364",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184082,1746606647373,-646.64,0.00019524,2,"2025-05-07T08:30:47.373",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184083,1746606647383,-646.64,0.00019524,2,"2025-05-07T08:30:47.383",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184084,1746606647392,-1687.86,0.00019524,2,"2025-05-07T08:30:47.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184085,1746606647402,-444.0,0.00019524,2,"2025-05-07T08:30:47.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184086,1746606647412,-450.0,0.00019524,2,"2025-05-07T08:30:47.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184087,1746606647421,-450.0,0.00019524,2,"2025-05-07T08:30:47.421",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184088,1746606647430,-450.0,0.00019524,2,"2025-05-07T08:30:47.430",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184089,1746606647440,-450.0,0.00019524,2,"2025-05-07T08:30:47.440",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184090,1746606647449,-450.0,0.00019524,2,"2025-05-07T08:30:47.449",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184091,1746606647459,-1566.18,0.00019524,2,"2025-05-07T08:30:47.459",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184092,1746606647624,-574.42,0.00019524,2,"2025-05-07T08:30:47.624",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184093,1746606647635,-450.0,0.00019524,2,"2025-05-07T08:30:47.635",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184094,1746606647645,-486.02,0.00019524,2,"2025-05-07T08:30:47.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184095,1746606647655,-486.02,0.00019524,2,"2025-05-07T08:30:47.655",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184096,1746606647666,-450.0,0.00019524,2,"2025-05-07T08:30:47.666",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184097,1746606647675,-450.0,0.00019524,2,"2025-05-07T08:30:47.675",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184098,1746606647685,-450.0,0.00019524,2,"2025-05-07T08:30:47.685",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184099,1746606647696,-450.0,0.00019524,2,"2025-05-07T08:30:47.696",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184100,1746606647706,-450.0,0.00019524,2,"2025-05-07T08:30:47.706",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184101,1746606647716,-450.0,0.00019524,2,"2025-05-07T08:30:47.716",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184102,1746606647725,-450.0,0.00019524,2,"2025-05-07T08:30:47.725",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184103,1746606647736,-450.0,0.00019524,2,"2025-05-07T08:30:47.736",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184104,1746606647746,-1359.2,0.00019524,2,"2025-05-07T08:30:47.746",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184105,1746606647756,-450.0,0.00019524,2,"2025-05-07T08:30:47.756",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184106,1746606647766,-1890.77,0.00019524,2,"2025-05-07T08:30:47.766",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184107,1746606647775,-450.0,0.00019524,2,"2025-05-07T08:30:47.775",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184108,1746606647784,-450.0,0.00019524,2,"2025-05-07T08:30:47.784",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184109,1746606647794,-450.0,0.00019524,2,"2025-05-07T08:30:47.794",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184110,1746606647803,-450.0,0.00019524,2,"2025-05-07T08:30:47.803",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184111,1746606647812,-450.0,0.00019524,2,"2025-05-07T08:30:47.812",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184112,1746606647821,-450.0,0.00019524,2,"2025-05-07T08:30:47.821",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184113,1746606647831,-153.92,0.00019524,2,"2025-05-07T08:30:47.831",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184114,1746606647840,-450.0,0.00019524,2,"2025-05-07T08:30:47.840",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184115,1746606647851,-450.0,0.00019524,2,"2025-05-07T08:30:47.851",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184116,1746606647860,-689.34,0.00019524,2,"2025-05-07T08:30:47.860",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184117,1746606647870,-450.0,0.00019524,2,"2025-05-07T08:30:47.870",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184118,1746606647879,-450.0,0.00019524,2,"2025-05-07T08:30:47.879",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184119,1746606647888,-450.0,0.00019524,2,"2025-05-07T08:30:47.888",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184120,1746606647898,-450.0,0.00019524,2,"2025-05-07T08:30:47.898",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184121,1746606647907,-450.0,0.00019524,2,"2025-05-07T08:30:47.907",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184122,1746606647917,-450.0,0.00019524,2,"2025-05-07T08:30:47.917",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184123,1746606647930,-1050.07,0.00019524,2,"2025-05-07T08:30:47.930",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184124,1746606647940,-450.0,0.00019524,2,"2025-05-07T08:30:47.940",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184125,1746606647949,-450.0,0.00019524,2,"2025-05-07T08:30:47.949",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184126,1746606647959,-450.0,0.00019524,2,"2025-05-07T08:30:47.959",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184127,1746606647969,-563.66,0.00019524,2,"2025-05-07T08:30:47.969",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184128,1746606647979,-450.0,0.00019524,2,"2025-05-07T08:30:47.979",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184129,1746606647989,-450.0,0.00019524,2,"2025-05-07T08:30:47.989",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184130,1746606647999,-450.0,0.00019524,2,"2025-05-07T08:30:47.999",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184131,1746606648009,-421.97064455,0.00019524,2,"2025-05-07T08:30:48.009",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184132,1746606648018,-597.99,0.00019524,2,"2025-05-07T08:30:48.018",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184133,1746606648027,-597.99,0.00019524,2,"2025-05-07T08:30:48.027",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184134,1746606648037,-1000.0,0.00019524,2,"2025-05-07T08:30:48.037",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184135,1746606648046,-1000.0,0.00019524,2,"2025-05-07T08:30:48.046",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184136,1746606648056,-1000.0,0.00019524,2,"2025-05-07T08:30:48.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184137,1746606648066,-1000.0,0.00019524,2,"2025-05-07T08:30:48.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184138,1746606648075,-1000.0,0.00019524,2,"2025-05-07T08:30:48.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184139,1746606648085,-1000.0,0.00019524,2,"2025-05-07T08:30:48.085",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184140,1746606648095,-1000.0,0.00019524,2,"2025-05-07T08:30:48.095",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184141,1746606648107,-1000.0,0.00019524,2,"2025-05-07T08:30:48.107",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184142,1746606648117,-1000.0,0.00019524,2,"2025-05-07T08:30:48.117",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184143,1746606648127,-1000.0,0.00019524,2,"2025-05-07T08:30:48.127",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184144,1746606648138,-1000.0,0.00019524,2,"2025-05-07T08:30:48.138",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184145,1746606648148,-1000.0,0.00019524,2,"2025-05-07T08:30:48.148",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184146,1746606648157,-1000.0,0.00019524,2,"2025-05-07T08:30:48.157",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184147,1746606648167,-450.0,0.00019525,2,"2025-05-07T08:30:48.167",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184148,1746606648177,-450.0,0.00019525,2,"2025-05-07T08:30:48.177",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184149,1746606648189,-486.93,0.00019525,2,"2025-05-07T08:30:48.189",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184150,1746606648199,-450.0,0.00019525,2,"2025-05-07T08:30:48.199",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184151,1746606648208,-450.0,0.00019525,2,"2025-05-07T08:30:48.208",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184152,1746606648218,-450.0,0.00019525,2,"2025-05-07T08:30:48.218",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184153,1746606648227,-185.926927,0.00019525,2,"2025-05-07T08:30:48.227",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184154,1746606648236,-450.0,0.00019525,2,"2025-05-07T08:30:48.236",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184155,1746606648246,-450.0,0.00019525,2,"2025-05-07T08:30:48.246",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184156,1746606648256,-450.0,0.00019525,2,"2025-05-07T08:30:48.256",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184157,1746606648265,-450.0,0.00019525,2,"2025-05-07T08:30:48.265",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184158,1746606648275,-450.0,0.00019525,2,"2025-05-07T08:30:48.275",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184159,1746606648284,-450.0,0.00019525,2,"2025-05-07T08:30:48.284",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184160,1746606648294,-183.07325535,0.00019525,2,"2025-05-07T08:30:48.294",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184161,1746606648303,-477.70745841,0.00019525,2,"2025-05-07T08:30:48.303",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184162,1746606648312,-450.0,0.00019525,2,"2025-05-07T08:30:48.312",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184163,1746606648323,-472.38523304,0.00019525,2,"2025-05-07T08:30:48.323",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184164,1746606648332,-450.0,0.00019525,2,"2025-05-07T08:30:48.332",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184165,1746606648341,-450.0,0.00019525,2,"2025-05-07T08:30:48.341",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184166,1746606648351,-225.33,0.00019525,2,"2025-05-07T08:30:48.351",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184167,1746606648361,-450.0,0.00019525,2,"2025-05-07T08:30:48.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184168,1746606648371,-450.0,0.00019525,2,"2025-05-07T08:30:48.371",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184169,1746606648380,-450.0,0.00019525,2,"2025-05-07T08:30:48.380",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184170,1746606648390,-502.70725784,0.00019525,2,"2025-05-07T08:30:48.390",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184171,1746606648402,-450.0,0.00019525,2,"2025-05-07T08:30:48.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184172,1746606648412,-357.75,0.00019525,2,"2025-05-07T08:30:48.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184173,1746606648421,-450.0,0.00019525,2,"2025-05-07T08:30:48.421",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184174,1746606648434,-450.0,0.00019525,2,"2025-05-07T08:30:48.434",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184175,1746606648444,-450.0,0.00019525,2,"2025-05-07T08:30:48.444",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184176,1746606648454,-450.0,0.00019525,2,"2025-05-07T08:30:48.454",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184177,1746606648463,-177.70399931,0.00019525,2,"2025-05-07T08:30:48.463",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184178,1746606648473,-450.0,0.00019525,2,"2025-05-07T08:30:48.473",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184179,1746606648483,-450.0,0.00019525,2,"2025-05-07T08:30:48.483",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184180,1746606648492,-450.0,0.00019525,2,"2025-05-07T08:30:48.492",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184181,1746606648502,-450.0,0.00019525,2,"2025-05-07T08:30:48.502",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184182,1746606648512,-450.0,0.00019525,2,"2025-05-07T08:30:48.512",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184183,1746606648521,-450.0,0.00019525,2,"2025-05-07T08:30:48.521",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184184,1746606648531,-450.0,0.00019525,2,"2025-05-07T08:30:48.531",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184185,1746606648541,-540.0,0.00019525,2,"2025-05-07T08:30:48.541",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184186,1746606648550,-450.0,0.00019525,2,"2025-05-07T08:30:48.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184187,1746606648561,-450.0,0.00019525,2,"2025-05-07T08:30:48.561",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184188,1746606648572,-450.0,0.00019525,2,"2025-05-07T08:30:48.572",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184189,1746606648582,-450.0,0.00019525,2,"2025-05-07T08:30:48.582",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184190,1746606648592,-450.0,0.00019525,2,"2025-05-07T08:30:48.592",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184191,1746606648602,-395.4,0.00019525,2,"2025-05-07T08:30:48.602",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184192,1746606648612,-450.0,0.00019525,2,"2025-05-07T08:30:48.612",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184193,1746606648623,-450.0,0.00019525,2,"2025-05-07T08:30:48.623",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184194,1746606648633,-450.0,0.00019525,2,"2025-05-07T08:30:48.633",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184195,1746606648643,-450.0,0.00019525,2,"2025-05-07T08:30:48.643",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184196,1746606648653,-450.0,0.00019525,2,"2025-05-07T08:30:48.653",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184197,1746606648663,-450.0,0.00019525,2,"2025-05-07T08:30:48.663",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184198,1746606648672,-450.0,0.00019525,2,"2025-05-07T08:30:48.672",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184199,1746606648683,-450.0,0.00019525,2,"2025-05-07T08:30:48.683",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184200,1746606648692,-450.0,0.00019525,2,"2025-05-07T08:30:48.692",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184201,1746606648702,-450.0,0.00019525,2,"2025-05-07T08:30:48.702",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184202,1746606648713,-470.0,0.00019525,2,"2025-05-07T08:30:48.713",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184203,1746606648723,-790.69,0.00019525,2,"2025-05-07T08:30:48.723",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184204,1746606648733,-450.0,0.00019525,2,"2025-05-07T08:30:48.733",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184205,1746606648742,-450.0,0.00019525,2,"2025-05-07T08:30:48.742",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184206,1746606648752,-450.0,0.00019525,2,"2025-05-07T08:30:48.752",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184207,1746606648761,-450.0,0.00019525,2,"2025-05-07T08:30:48.761",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184208,1746606648771,-450.0,0.00019525,2,"2025-05-07T08:30:48.771",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184209,1746606648780,-450.0,0.00019525,2,"2025-05-07T08:30:48.780",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184210,1746606648790,-870.98,0.00019525,2,"2025-05-07T08:30:48.790",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184211,1746606648799,-450.0,0.00019525,2,"2025-05-07T08:30:48.799",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184212,1746606648809,-450.0,0.00019525,2,"2025-05-07T08:30:48.809",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184213,1746606648819,-450.0,0.00019525,2,"2025-05-07T08:30:48.819",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184214,1746606648829,-848.48,0.00019525,2,"2025-05-07T08:30:48.829",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184215,1746606648838,-1016.8,0.00019525,2,"2025-05-07T08:30:48.838",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184216,1746606648847,-450.0,0.00019525,2,"2025-05-07T08:30:48.847",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184217,1746606648858,-457.89,0.00019525,2,"2025-05-07T08:30:48.858",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184218,1746606648867,-552.32,0.00019525,2,"2025-05-07T08:30:48.867",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184219,1746606648886,-450.0,0.00019525,2,"2025-05-07T08:30:48.886",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184220,1746606648899,-982.37,0.00019525,2,"2025-05-07T08:30:48.899",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184221,1746606648909,-570.76,0.00019525,2,"2025-05-07T08:30:48.909",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184222,1746606648922,-450.0,0.00019525,2,"2025-05-07T08:30:48.922",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184223,1746606648933,-612.89,0.00019525,2,"2025-05-07T08:30:48.933",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184224,1746606648943,-450.0,0.00019525,2,"2025-05-07T08:30:48.943",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184225,1746606648953,-579.2,0.00019525,2,"2025-05-07T08:30:48.953",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184226,1746606648963,-674.77,0.00019525,2,"2025-05-07T08:30:48.963",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184227,1746606648974,-450.0,0.00019525,2,"2025-05-07T08:30:48.974",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184228,1746606648983,-450.0,0.00019525,2,"2025-05-07T08:30:48.983",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184229,1746606648994,-554.27,0.00019525,2,"2025-05-07T08:30:48.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184230,1746606649005,-450.0,0.00019525,2,"2025-05-07T08:30:49.005",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184231,1746606649015,-450.0,0.00019525,2,"2025-05-07T08:30:49.015",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184232,1746606649025,-450.0,0.00019525,2,"2025-05-07T08:30:49.025",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184233,1746606649035,-450.0,0.00019525,2,"2025-05-07T08:30:49.035",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184234,1746606649046,-450.0,0.00019525,2,"2025-05-07T08:30:49.046",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184235,1746606649056,-477.62233835,0.00019525,2,"2025-05-07T08:30:49.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184236,1746606649067,-559.8,0.00019525,2,"2025-05-07T08:30:49.067",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184237,1746606649076,-473.15062506,0.00019525,2,"2025-05-07T08:30:49.076",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184238,1746606649086,-450.0,0.00019525,2,"2025-05-07T08:30:49.086",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184239,1746606649096,-450.0,0.00019525,2,"2025-05-07T08:30:49.096",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184240,1746606649108,-450.0,0.00019525,2,"2025-05-07T08:30:49.108",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184241,1746606649118,-450.0,0.00019525,2,"2025-05-07T08:30:49.118",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184242,1746606649128,-450.0,0.00019525,2,"2025-05-07T08:30:49.128",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184243,1746606649138,-450.0,0.00019525,2,"2025-05-07T08:30:49.138",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184244,1746606649148,-450.0,0.00019525,2,"2025-05-07T08:30:49.148",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184245,1746606649158,-450.0,0.00019525,2,"2025-05-07T08:30:49.158",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184246,1746606649168,-1483.97,0.00019547,2,"2025-05-07T08:30:49.168",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184247,1746606649177,-155.0,0.0001955,2,"2025-05-07T08:30:49.177",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184248,1746606649187,-500.0,0.00019573,2,"2025-05-07T08:30:49.187",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184249,1746606649197,-500.0,0.00019573,2,"2025-05-07T08:30:49.197",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184250,1746606649207,-151.0,0.00019582,2,"2025-05-07T08:30:49.207",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184251,1746606649216,-668.65185757,0.00019582,2,"2025-05-07T08:30:49.216",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184252,1746606649226,-450.0,0.00019592,2,"2025-05-07T08:30:49.226",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184253,1746606649236,-450.0,0.00019592,2,"2025-05-07T08:30:49.236",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184254,1746606649246,-744.49,0.00019592,2,"2025-05-07T08:30:49.246",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184255,1746606649256,-193.82645947,0.00019592,2,"2025-05-07T08:30:49.256",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184256,1746606649266,-221.73294233,0.00019592,2,"2025-05-07T08:30:49.266",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184257,1746606649277,-185.45736674,0.00019592,2,"2025-05-07T08:30:49.277",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184258,1746606649287,-500.0,0.00019592,2,"2025-05-07T08:30:49.287",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184259,1746606649297,-500.0,0.00019592,2,"2025-05-07T08:30:49.297",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184260,1746606649306,-177.18729359,0.00019592,2,"2025-05-07T08:30:49.306",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184261,1746606649316,-500.0,0.00019592,2,"2025-05-07T08:30:49.316",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184262,1746606649326,-500.0,0.00019592,2,"2025-05-07T08:30:49.326",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184263,1746606649336,-500.0,0.00019592,2,"2025-05-07T08:30:49.336",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184264,1746606649345,-500.0,0.00019592,2,"2025-05-07T08:30:49.345",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184265,1746606649355,-500.0,0.00019592,2,"2025-05-07T08:30:49.355",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184266,1746606649365,-500.0,0.00019592,2,"2025-05-07T08:30:49.365",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184267,1746606649375,-500.0,0.00019592,2,"2025-05-07T08:30:49.375",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184268,1746606649385,-500.0,0.00019592,2,"2025-05-07T08:30:49.385",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184269,1746606649394,-510.73479192,0.00019592,2,"2025-05-07T08:30:49.394",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184270,1746606649404,-450.0,0.00019592,2,"2025-05-07T08:30:49.404",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184271,1746606649426,-456.96,0.00019592,2,"2025-05-07T08:30:49.426",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184272,1746606649436,-450.0,0.00019592,2,"2025-05-07T08:30:49.436",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184273,1746606649446,-486.99,0.00019592,2,"2025-05-07T08:30:49.446",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184274,1746606649455,-1172.9,0.00019592,2,"2025-05-07T08:30:49.455",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184275,1746606649465,-450.0,0.00019592,2,"2025-05-07T08:30:49.465",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184276,1746606649474,-450.0,0.00019592,2,"2025-05-07T08:30:49.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184277,1746606649484,-450.0,0.00019593,2,"2025-05-07T08:30:49.484",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184278,1746606649494,-450.0,0.00019593,2,"2025-05-07T08:30:49.494",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184279,1746606649504,-450.0,0.00019593,2,"2025-05-07T08:30:49.504",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184280,1746606649513,-422.65623719,0.00019593,2,"2025-05-07T08:30:49.513",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184281,1746606649523,-478.14,0.00019593,2,"2025-05-07T08:30:49.523",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184282,1746606649533,-450.0,0.00019593,2,"2025-05-07T08:30:49.533",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184283,1746606649544,-450.0,0.00019593,2,"2025-05-07T08:30:49.544",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184284,1746606649553,-450.0,0.00019593,2,"2025-05-07T08:30:49.553",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184285,1746606649563,-450.0,0.00019593,2,"2025-05-07T08:30:49.563",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184286,1746606649574,-616.99,0.00019593,2,"2025-05-07T08:30:49.574",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184287,1746606649584,-450.0,0.00019593,2,"2025-05-07T08:30:49.584",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184288,1746606649594,-355.1,0.00019593,2,"2025-05-07T08:30:49.594",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184289,1746606649605,-450.0,0.00019593,2,"2025-05-07T08:30:49.605",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184290,1746606649615,-450.0,0.00019593,2,"2025-05-07T08:30:49.615",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184291,1746606649624,-450.0,0.00019593,2,"2025-05-07T08:30:49.624",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184292,1746606649634,-450.0,0.00019593,2,"2025-05-07T08:30:49.634",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184293,1746606649644,-450.0,0.00019593,2,"2025-05-07T08:30:49.644",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184294,1746606649653,-450.0,0.00019593,2,"2025-05-07T08:30:49.653",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184295,1746606649662,-450.0,0.00019593,2,"2025-05-07T08:30:49.662",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184296,1746606649672,-450.0,0.00019593,2,"2025-05-07T08:30:49.672",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184297,1746606649682,-450.0,0.00019593,2,"2025-05-07T08:30:49.682",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184298,1746606649691,-450.0,0.00019593,2,"2025-05-07T08:30:49.691",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184299,1746606649701,-471.3090587,0.00019593,2,"2025-05-07T08:30:49.701",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184300,1746606649711,-450.0,0.00019593,2,"2025-05-07T08:30:49.711",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184301,1746606649721,-450.0,0.00019593,2,"2025-05-07T08:30:49.721",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184302,1746606649731,-450.0,0.00019593,2,"2025-05-07T08:30:49.731",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184303,1746606649741,-450.0,0.00019593,2,"2025-05-07T08:30:49.741",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184304,1746606649750,-450.0,0.00019593,2,"2025-05-07T08:30:49.750",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184305,1746606649760,-450.0,0.00019593,2,"2025-05-07T08:30:49.760",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184306,1746606649770,-450.0,0.00019593,2,"2025-05-07T08:30:49.770",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184307,1746606649779,-504.98,0.00019593,2,"2025-05-07T08:30:49.779",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184308,1746606649789,-450.0,0.00019593,2,"2025-05-07T08:30:49.789",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184309,1746606649799,-450.0,0.00019593,2,"2025-05-07T08:30:49.799",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184310,1746606649809,-450.0,0.00019593,2,"2025-05-07T08:30:49.809",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184311,1746606649818,-450.0,0.00019593,2,"2025-05-07T08:30:49.818",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184312,1746606649828,-450.0,0.00019593,2,"2025-05-07T08:30:49.828",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184313,1746606649838,-283.54897941,0.00019593,2,"2025-05-07T08:30:49.838",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184314,1746606649847,-450.0,0.00019593,2,"2025-05-07T08:30:49.847",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184315,1746606649857,-450.0,0.00019593,2,"2025-05-07T08:30:49.857",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184316,1746606649867,-450.0,0.00019593,2,"2025-05-07T08:30:49.867",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184317,1746606649876,-450.0,0.00019593,2,"2025-05-07T08:30:49.876",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184318,1746606649886,-450.0,0.00019593,2,"2025-05-07T08:30:49.886",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184319,1746606649896,-451.06,0.00019593,2,"2025-05-07T08:30:49.896",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184320,1746606649907,-450.0,0.00019593,2,"2025-05-07T08:30:49.907",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184321,1746606649916,-450.0,0.00019593,2,"2025-05-07T08:30:49.916",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184322,1746606649930,-450.0,0.00019593,2,"2025-05-07T08:30:49.930",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184323,1746606649939,-450.0,0.00019593,2,"2025-05-07T08:30:49.939",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184324,1746606649948,-450.0,0.00019593,2,"2025-05-07T08:30:49.948",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184325,1746606649957,-450.0,0.00019593,2,"2025-05-07T08:30:49.957",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184326,1746606649967,-450.0,0.00019593,2,"2025-05-07T08:30:49.967",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184327,1746606649976,-450.0,0.00019593,2,"2025-05-07T08:30:49.976",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184328,1746606649985,-450.0,0.00019593,2,"2025-05-07T08:30:49.985",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184329,1746606649995,-450.0,0.00019593,2,"2025-05-07T08:30:49.995",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184330,1746606650005,-450.0,0.00019593,2,"2025-05-07T08:30:50.005",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184331,1746606650015,-450.0,0.00019593,2,"2025-05-07T08:30:50.015",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184332,1746606650024,-790.69,0.00019593,2,"2025-05-07T08:30:50.024",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184333,1746606650034,-790.69,0.00019593,2,"2025-05-07T08:30:50.034",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184334,1746606650043,-450.0,0.00019593,2,"2025-05-07T08:30:50.043",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184335,1746606650053,-499.35,0.00019593,2,"2025-05-07T08:30:50.053",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184336,1746606650062,-450.0,0.00019593,2,"2025-05-07T08:30:50.062",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184337,1746606650071,-595.28,0.00019593,2,"2025-05-07T08:30:50.071",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184338,1746606650080,-450.0,0.00019593,2,"2025-05-07T08:30:50.080",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184339,1746606650089,-450.0,0.00019593,2,"2025-05-07T08:30:50.089",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184340,1746606650098,-450.0,0.00019593,2,"2025-05-07T08:30:50.098",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184341,1746606650108,-450.0,0.00019593,2,"2025-05-07T08:30:50.108",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184342,1746606650179,-480.08379924,0.00019593,2,"2025-05-07T08:30:50.179",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184343,1746606650189,-530.44,0.00019593,2,"2025-05-07T08:30:50.189",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184344,1746606650198,-517.59,0.00019593,2,"2025-05-07T08:30:50.198",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184345,1746606650207,-870.98,0.00019593,2,"2025-05-07T08:30:50.207",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184346,1746606650217,-870.98,0.00019593,2,"2025-05-07T08:30:50.217",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184347,1746606650225,-463.11,0.00019593,2,"2025-05-07T08:30:50.225",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184348,1746606650235,-450.0,0.00019593,2,"2025-05-07T08:30:50.235",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184349,1746606650244,-450.0,0.00019593,2,"2025-05-07T08:30:50.244",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184350,1746606650253,-657.88,0.00019593,2,"2025-05-07T08:30:50.253",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184351,1746606650262,-450.0,0.00019593,2,"2025-05-07T08:30:50.262",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184352,1746606650272,-450.0,0.00019593,2,"2025-05-07T08:30:50.272",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184353,1746606650282,-450.0,0.00019593,2,"2025-05-07T08:30:50.282",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184354,1746606650291,-450.0,0.00019593,2,"2025-05-07T08:30:50.291",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184355,1746606650300,-450.0,0.00019593,2,"2025-05-07T08:30:50.300",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184356,1746606650309,-848.48,0.00019593,2,"2025-05-07T08:30:50.309",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184357,1746606650317,-848.48,0.00019593,2,"2025-05-07T08:30:50.317",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184358,1746606650326,-826.11,0.00019593,2,"2025-05-07T08:30:50.326",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184359,1746606650336,-1016.8,0.00019593,2,"2025-05-07T08:30:50.336",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184360,1746606650345,-1016.8,0.00019593,2,"2025-05-07T08:30:50.345",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184361,1746606650354,-568.7,0.00019593,2,"2025-05-07T08:30:50.354",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184362,1746606650363,-490.31,0.00019593,2,"2025-05-07T08:30:50.363",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184363,1746606650373,-457.89,0.00019593,2,"2025-05-07T08:30:50.373",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184364,1746606650382,-457.89,0.00019593,2,"2025-05-07T08:30:50.382",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184365,1746606650391,-552.32,0.00019593,2,"2025-05-07T08:30:50.391",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184366,1746606650400,-552.32,0.00019593,2,"2025-05-07T08:30:50.400",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184367,1746606650410,-450.0,0.00019593,2,"2025-05-07T08:30:50.410",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184368,1746606650419,-450.0,0.00019593,2,"2025-05-07T08:30:50.419",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184369,1746606650428,-982.37,0.00019593,2,"2025-05-07T08:30:50.428",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184370,1746606650437,-982.37,0.00019593,2,"2025-05-07T08:30:50.437",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184371,1746606650446,-827.45,0.00019593,2,"2025-05-07T08:30:50.446",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184372,1746606650457,-570.76,0.00019593,2,"2025-05-07T08:30:50.457",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184373,1746606650466,-570.76,0.00019593,2,"2025-05-07T08:30:50.466",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184374,1746606650475,-450.0,0.00019593,2,"2025-05-07T08:30:50.475",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184375,1746606650484,-450.0,0.00019593,2,"2025-05-07T08:30:50.484",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184376,1746606650494,-612.89,0.00019593,2,"2025-05-07T08:30:50.494",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184377,1746606650504,-612.89,0.00019593,2,"2025-05-07T08:30:50.504",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184378,1746606650513,-450.0,0.00019593,2,"2025-05-07T08:30:50.513",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184379,1746606650522,-221.15,0.00019593,2,"2025-05-07T08:30:50.522",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184380,1746606650531,-579.2,0.00019593,2,"2025-05-07T08:30:50.531",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184381,1746606650541,-579.2,0.00019593,2,"2025-05-07T08:30:50.541",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184382,1746606650550,-1400.72,0.00019593,2,"2025-05-07T08:30:50.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184383,1746606650560,-1400.72,0.00019593,2,"2025-05-07T08:30:50.560",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184384,1746606650569,-1607.57,0.00019593,2,"2025-05-07T08:30:50.569",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184385,1746606650579,-1607.57,0.00019593,2,"2025-05-07T08:30:50.579",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184386,1746606650587,-674.77,0.00019593,2,"2025-05-07T08:30:50.587",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184387,1746606650597,-674.77,0.00019593,2,"2025-05-07T08:30:50.597",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184388,1746606650606,-450.0,0.00019593,2,"2025-05-07T08:30:50.606",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184389,1746606650616,-450.0,0.00019593,2,"2025-05-07T08:30:50.616",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184390,1746606650626,-450.0,0.00019593,2,"2025-05-07T08:30:50.626",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184391,1746606650635,-450.0,0.00019593,2,"2025-05-07T08:30:50.635",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184392,1746606650645,-450.0,0.00019593,2,"2025-05-07T08:30:50.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184393,1746606650654,-450.0,0.00019593,2,"2025-05-07T08:30:50.654",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184394,1746606650664,-563.82,0.00019593,2,"2025-05-07T08:30:50.664",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184395,1746606650673,-563.82,0.00019593,2,"2025-05-07T08:30:50.673",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184396,1746606650683,-1226.84,0.00019593,2,"2025-05-07T08:30:50.683",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184397,1746606650692,-450.0,0.00019593,2,"2025-05-07T08:30:50.692",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184398,1746606650702,-450.0,0.00019593,2,"2025-05-07T08:30:50.702",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184399,1746606650711,-450.0,0.00019593,2,"2025-05-07T08:30:50.711",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184400,1746606650720,-450.0,0.00019593,2,"2025-05-07T08:30:50.720",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184401,1746606650729,-450.0,0.00019593,2,"2025-05-07T08:30:50.729",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184402,1746606650738,-554.27,0.00019593,2,"2025-05-07T08:30:50.738",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184403,1746606650747,-554.27,0.00019593,2,"2025-05-07T08:30:50.747",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184404,1746606650755,-418.70387019,0.00019593,2,"2025-05-07T08:30:50.755",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184405,1746606650765,-700.99,0.00019593,2,"2025-05-07T08:30:50.765",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184406,1746606650774,-450.0,0.00019593,2,"2025-05-07T08:30:50.774",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184407,1746606650783,-700.99,0.00019593,2,"2025-05-07T08:30:50.783",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184408,1746606650792,-450.0,0.00019593,2,"2025-05-07T08:30:50.792",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184409,1746606650801,-450.0,0.00019593,2,"2025-05-07T08:30:50.801",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184410,1746606650810,-2209.42,0.00019593,2,"2025-05-07T08:30:50.810",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184411,1746606650819,-2209.42,0.00019593,2,"2025-05-07T08:30:50.819",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184412,1746606650828,-453.17523805,0.00019593,2,"2025-05-07T08:30:50.828",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184413,1746606650837,-656.4,0.00019593,2,"2025-05-07T08:30:50.837",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184414,1746606650846,-450.0,0.00019593,2,"2025-05-07T08:30:50.846",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184415,1746606650855,-450.0,0.00019593,2,"2025-05-07T08:30:50.855",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184416,1746606650864,-450.0,0.00019593,2,"2025-05-07T08:30:50.864",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184417,1746606650874,-450.0,0.00019593,2,"2025-05-07T08:30:50.874",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184418,1746606650883,-460.09,0.00019593,2,"2025-05-07T08:30:50.883",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184419,1746606650892,-450.0,0.00019593,2,"2025-05-07T08:30:50.892",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184420,1746606650901,-450.0,0.00019593,2,"2025-05-07T08:30:50.901",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184421,1746606650910,-809.39,0.00019593,2,"2025-05-07T08:30:50.910",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184422,1746606650922,-450.0,0.00019593,2,"2025-05-07T08:30:50.922",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184423,1746606650931,-74263.37,0.00019593,2,"2025-05-07T08:30:50.931",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184424,1746606650940,-450.0,0.00019593,2,"2025-05-07T08:30:50.940",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184425,1746606650949,-450.0,0.00019593,2,"2025-05-07T08:30:50.949",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184426,1746606650958,-450.0,0.00019593,2,"2025-05-07T08:30:50.958",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184427,1746606650967,-450.0,0.00019593,2,"2025-05-07T08:30:50.967",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184428,1746606650976,-450.0,0.00019593,2,"2025-05-07T08:30:50.976",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184429,1746606650985,-450.0,0.00019593,2,"2025-05-07T08:30:50.985",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184430,1746606650994,-450.0,0.00019593,2,"2025-05-07T08:30:50.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184431,1746606651003,-450.0,0.00019593,2,"2025-05-07T08:30:51.003",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184432,1746606651012,-744.49,0.00019593,2,"2025-05-07T08:30:51.012",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184433,1746606651022,-744.49,0.00019593,2,"2025-05-07T08:30:51.022",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184434,1746606651031,-450.0,0.00019593,2,"2025-05-07T08:30:51.031",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184435,1746606651041,-450.0,0.00019593,2,"2025-05-07T08:30:51.041",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184436,1746606651050,-450.0,0.00019593,2,"2025-05-07T08:30:51.050",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184437,1746606651060,-450.0,0.00019593,2,"2025-05-07T08:30:51.060",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184438,1746606651070,-450.0,0.00019593,2,"2025-05-07T08:30:51.070",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184439,1746606651079,-450.0,0.00019593,2,"2025-05-07T08:30:51.079",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184440,1746606651089,-450.0,0.00019593,2,"2025-05-07T08:30:51.089",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184441,1746606651101,-151.0,0.00019593,2,"2025-05-07T08:30:51.101",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184442,1746606651111,-450.0,0.00019593,2,"2025-05-07T08:30:51.111",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184443,1746606651122,-159.239698,0.00019593,2,"2025-05-07T08:30:51.122",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184444,1746606651131,-450.0,0.00019593,2,"2025-05-07T08:30:51.131",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184445,1746606651141,-450.0,0.00019593,2,"2025-05-07T08:30:51.141",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184446,1746606651150,-153.411737,0.00019593,2,"2025-05-07T08:30:51.150",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184447,1746606651159,-485.9,0.00019593,2,"2025-05-07T08:30:51.159",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184448,1746606651170,-485.9,0.00019593,2,"2025-05-07T08:30:51.170",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184449,1746606651180,-450.0,0.00019593,2,"2025-05-07T08:30:51.180",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184450,1746606651190,-215.91,0.00019593,2,"2025-05-07T08:30:51.190",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184451,1746606651200,-151.0,0.00019593,2,"2025-05-07T08:30:51.200",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184452,1746606651210,-450.0,0.00019593,2,"2025-05-07T08:30:51.210",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184453,1746606651220,-450.0,0.00019593,2,"2025-05-07T08:30:51.220",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184454,1746606651232,-450.0,0.00019593,2,"2025-05-07T08:30:51.232",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184455,1746606651241,-340.36777698,0.00019593,2,"2025-05-07T08:30:51.241",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184456,1746606651250,-192.54875,0.00019593,2,"2025-05-07T08:30:51.250",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184457,1746606651260,-450.0,0.00019593,2,"2025-05-07T08:30:51.260",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184458,1746606651269,-450.0,0.00019593,2,"2025-05-07T08:30:51.269",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184459,1746606651280,-450.0,0.00019593,2,"2025-05-07T08:30:51.280",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184460,1746606651292,-450.0,0.00019593,2,"2025-05-07T08:30:51.292",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184461,1746606651302,-955.77,0.00019593,2,"2025-05-07T08:30:51.302",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184462,1746606651311,-151.0,0.00019593,2,"2025-05-07T08:30:51.311",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184463,1746606651321,-955.77,0.00019593,2,"2025-05-07T08:30:51.321",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184464,1746606651331,-450.0,0.00019593,2,"2025-05-07T08:30:51.331",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184465,1746606651341,-450.0,0.00019593,2,"2025-05-07T08:30:51.341",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184466,1746606651350,-165.11069,0.00019593,2,"2025-05-07T08:30:51.350",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184467,1746606651360,-450.0,0.00019593,2,"2025-05-07T08:30:51.360",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184468,1746606651370,-450.0,0.00019593,2,"2025-05-07T08:30:51.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184469,1746606651379,-2032.8,0.00019593,2,"2025-05-07T08:30:51.379",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184470,1746606651389,-2032.8,0.00019593,2,"2025-05-07T08:30:51.389",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184471,1746606651398,-450.0,0.00019593,2,"2025-05-07T08:30:51.398",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184472,1746606651407,-450.0,0.00019593,2,"2025-05-07T08:30:51.407",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184473,1746606651416,-450.0,0.00019593,2,"2025-05-07T08:30:51.416",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184474,1746606651426,-450.0,0.00019593,2,"2025-05-07T08:30:51.426",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184475,1746606651435,-450.0,0.00019593,2,"2025-05-07T08:30:51.435",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184476,1746606651444,-510.0,0.00019593,2,"2025-05-07T08:30:51.444",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184477,1746606651453,-456.96,0.00019593,2,"2025-05-07T08:30:51.453",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184478,1746606651462,-456.96,0.00019593,2,"2025-05-07T08:30:51.462",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184479,1746606651471,-1859.96,0.00019593,2,"2025-05-07T08:30:51.471",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184480,1746606651481,-450.0,0.00019593,2,"2025-05-07T08:30:51.481",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184481,1746606651490,-1859.96,0.00019593,2,"2025-05-07T08:30:51.490",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184482,1746606651499,-450.0,0.00019593,2,"2025-05-07T08:30:51.499",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184483,1746606651509,-246.93051789,0.00019593,2,"2025-05-07T08:30:51.509",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184484,1746606651518,-151.0,0.00019593,2,"2025-05-07T08:30:51.518",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184485,1746606651527,-924.45,0.00019593,2,"2025-05-07T08:30:51.527",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184486,1746606651537,-924.45,0.00019593,2,"2025-05-07T08:30:51.537",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184487,1746606651546,-450.0,0.00019593,2,"2025-05-07T08:30:51.546",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184488,1746606651556,-490.67,0.00019593,2,"2025-05-07T08:30:51.556",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184489,1746606651566,-1067.26,0.00019593,2,"2025-05-07T08:30:51.566",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184490,1746606651575,-490.67,0.00019593,2,"2025-05-07T08:30:51.575",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184491,1746606651584,-595.59223074,0.00019593,2,"2025-05-07T08:30:51.584",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184492,1746606651593,-450.0,0.00019593,2,"2025-05-07T08:30:51.593",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184493,1746606651602,-450.0,0.00019593,2,"2025-05-07T08:30:51.602",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184494,1746606651612,-450.0,0.00019593,2,"2025-05-07T08:30:51.612",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184495,1746606651621,-532.1,0.00019593,2,"2025-05-07T08:30:51.621",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184496,1746606651631,-450.0,0.00019593,2,"2025-05-07T08:30:51.631",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184497,1746606651640,-151.0,0.00019593,2,"2025-05-07T08:30:51.640",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184498,1746606651649,-450.0,0.00019593,2,"2025-05-07T08:30:51.649",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184499,1746606651658,-450.0,0.00019593,2,"2025-05-07T08:30:51.658",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184500,1746606651667,-151.0,0.00019593,2,"2025-05-07T08:30:51.667",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184501,1746606651677,-500.0,0.00019593,2,"2025-05-07T08:30:51.677",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184502,1746606651686,-323.05457241,0.00019593,2,"2025-05-07T08:30:51.686",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184503,1746606651695,-1636.57,0.00019593,2,"2025-05-07T08:30:51.695",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184504,1746606651704,-1636.57,0.00019593,2,"2025-05-07T08:30:51.704",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184505,1746606651713,-510.0,0.00019593,2,"2025-05-07T08:30:51.713",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184506,1746606651723,-151.0,0.00019593,2,"2025-05-07T08:30:51.723",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184507,1746606651732,-151.0,0.00019593,2,"2025-05-07T08:30:51.732",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184508,1746606651741,-222.74208092,0.00019593,2,"2025-05-07T08:30:51.741",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184509,1746606651750,-450.0,0.00019593,2,"2025-05-07T08:30:51.750",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184510,1746606651759,-450.0,0.00019593,2,"2025-05-07T08:30:51.759",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184511,1746606651768,-450.0,0.00019593,2,"2025-05-07T08:30:51.768",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184512,1746606651777,-458.46,0.00019593,2,"2025-05-07T08:30:51.777",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184513,1746606651787,-743.3,0.00019593,2,"2025-05-07T08:30:51.787",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184514,1746606651796,-458.46,0.00019593,2,"2025-05-07T08:30:51.796",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184515,1746606651805,-448.3627044,0.00019593,2,"2025-05-07T08:30:51.805",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184516,1746606652095,-308.55645112,0.00019593,2,"2025-05-07T08:30:52.095",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184517,1746606652415,-740.24205112,0.00019517,2,"2025-05-07T08:30:52.415",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184518,1746606652426,-450.0,0.00019524,2,"2025-05-07T08:30:52.426",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184519,1746606652436,-17.41532597,0.00019524,2,"2025-05-07T08:30:52.436",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184520,1746606652454,-299.25183862,0.00019524,2,"2025-05-07T08:30:52.454",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184521,1746606652478,-133.33283541,0.00019524,2,"2025-05-07T08:30:52.478",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184522,1746606652488,-804.52716459,0.00019593,2,"2025-05-07T08:30:52.488",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184523,1746606652499,-932.16367989,0.00019593,2,"2025-05-07T08:30:52.499",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184524,1746606652510,-151.0,0.00019593,2,"2025-05-07T08:30:52.510",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184525,1746606652519,-151.0,0.00019593,2,"2025-05-07T08:30:52.519",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184526,1746606652529,-450.0,0.00019593,2,"2025-05-07T08:30:52.529",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184527,1746606652539,-450.0,0.00019593,2,"2025-05-07T08:30:52.539",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184528,1746606652548,-151.0,0.00019593,2,"2025-05-07T08:30:52.548",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184529,1746606652559,-151.0,0.00019593,2,"2025-05-07T08:30:52.559",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184530,1746606652569,-450.0,0.00019593,2,"2025-05-07T08:30:52.569",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184531,1746606652579,-450.0,0.00019593,2,"2025-05-07T08:30:52.579",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184532,1746606652589,-496.8,0.00019593,2,"2025-05-07T08:30:52.589",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184533,1746606652599,-496.8,0.00019593,2,"2025-05-07T08:30:52.599",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184534,1746606652608,-646.64,0.00019593,2,"2025-05-07T08:30:52.608",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184535,1746606652618,-1687.86,0.00019593,2,"2025-05-07T08:30:52.618",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184536,1746606652628,-1687.86,0.00019593,2,"2025-05-07T08:30:52.628",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184537,1746606652638,-486.99,0.00019593,2,"2025-05-07T08:30:52.638",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184538,1746606652647,-486.99,0.00019593,2,"2025-05-07T08:30:52.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184539,1746606652657,-355.38026447,0.00019593,2,"2025-05-07T08:30:52.657",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184540,1746606652666,-1566.18,0.00019593,2,"2025-05-07T08:30:52.666",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184541,1746606652676,-1566.18,0.00019593,2,"2025-05-07T08:30:52.676",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184542,1746606652686,-486.02,0.00019593,2,"2025-05-07T08:30:52.686",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184543,1746606652697,-450.0,0.00019593,2,"2025-05-07T08:30:52.697",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184544,1746606652707,-450.0,0.00019593,2,"2025-05-07T08:30:52.707",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184545,1746606652717,-450.0,0.00019593,2,"2025-05-07T08:30:52.717",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184546,1746606652726,-450.0,0.00019593,2,"2025-05-07T08:30:52.726",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184547,1746606652735,-450.0,0.00019593,2,"2025-05-07T08:30:52.735",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184548,1746606652744,-450.0,0.00019593,2,"2025-05-07T08:30:52.744",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184549,1746606652754,-450.0,0.00019593,2,"2025-05-07T08:30:52.754",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184550,1746606652764,-1359.2,0.00019593,2,"2025-05-07T08:30:52.764",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184551,1746606652773,-1359.2,0.00019593,2,"2025-05-07T08:30:52.773",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184552,1746606652783,-1890.77,0.00019593,2,"2025-05-07T08:30:52.783",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184553,1746606652793,-1890.77,0.00019593,2,"2025-05-07T08:30:52.793",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184554,1746606652802,-450.0,0.00019593,2,"2025-05-07T08:30:52.802",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184555,1746606652811,-1172.9,0.00019593,2,"2025-05-07T08:30:52.811",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184556,1746606652821,-1172.9,0.00019593,2,"2025-05-07T08:30:52.821",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184557,1746606652831,-450.0,0.00019593,2,"2025-05-07T08:30:52.831",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184558,1746606652840,-511.30116814,0.00019593,2,"2025-05-07T08:30:52.840",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184559,1746606652850,-689.34,0.00019593,2,"2025-05-07T08:30:52.850",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184560,1746606652860,-450.0,0.00019593,2,"2025-05-07T08:30:52.860",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184561,1746606652869,-689.34,0.00019593,2,"2025-05-07T08:30:52.869",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184562,1746606652878,-450.0,0.00019593,2,"2025-05-07T08:30:52.878",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184563,1746606652888,-450.0,0.00019593,2,"2025-05-07T08:30:52.888",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184564,1746606652897,-450.0,0.00019593,2,"2025-05-07T08:30:52.897",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184565,1746606652906,-450.0,0.00019593,2,"2025-05-07T08:30:52.906",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184566,1746606652916,-450.0,0.00019593,2,"2025-05-07T08:30:52.916",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184567,1746606652929,-450.0,0.00019593,2,"2025-05-07T08:30:52.929",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184568,1746606652939,-1050.07,0.00019593,2,"2025-05-07T08:30:52.939",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184569,1746606652948,-1050.07,0.00019593,2,"2025-05-07T08:30:52.948",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184570,1746606652958,-450.0,0.00019593,2,"2025-05-07T08:30:52.958",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184571,1746606652967,-450.0,0.00019593,2,"2025-05-07T08:30:52.967",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184572,1746606652977,-151.0,0.00019593,2,"2025-05-07T08:30:52.977",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184573,1746606652986,-597.99,0.00019593,2,"2025-05-07T08:30:52.986",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184574,1746606652996,-151.0,0.00019593,2,"2025-05-07T08:30:52.996",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184575,1746606653006,-151.0,0.00019593,2,"2025-05-07T08:30:53.006",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184576,1746606653015,-311.16127738,0.00019593,2,"2025-05-07T08:30:53.015",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184577,1746606653025,-898.0,0.00019594,2,"2025-05-07T08:30:53.025",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184578,1746606653034,-518.47958735,0.00019594,2,"2025-05-07T08:30:53.034",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184579,1746606653043,-460.71469887,0.00019594,2,"2025-05-07T08:30:53.043",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184580,1746606653053,-454.35102421,0.00019594,2,"2025-05-07T08:30:53.053",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184581,1746606653063,-463.44293017,0.00019594,2,"2025-05-07T08:30:53.063",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184582,1746606653072,-498.02399997,0.00019594,2,"2025-05-07T08:30:53.072",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184583,1746606653081,-500.0,0.00019594,2,"2025-05-07T08:30:53.081",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184584,1746606653091,-500.0,0.00019594,2,"2025-05-07T08:30:53.091",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184585,1746606653101,-450.0,0.00019594,2,"2025-05-07T08:30:53.101",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184586,1746606653111,-450.0,0.00019594,2,"2025-05-07T08:30:53.111",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184587,1746606653120,-531.15081528,0.00019594,2,"2025-05-07T08:30:53.120",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184588,1746606653130,-532.91118886,0.00019594,2,"2025-05-07T08:30:53.130",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184589,1746606653140,-525.09568508,0.00019594,2,"2025-05-07T08:30:53.140",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184590,1746606653150,-483.06609842,0.00019594,2,"2025-05-07T08:30:53.150",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184591,1746606653159,-459.23076448,0.00019594,2,"2025-05-07T08:30:53.159",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184592,1746606653167,-162.33656655,0.00019594,2,"2025-05-07T08:30:53.167",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184593,1746606653176,-221.124132,0.00019594,2,"2025-05-07T08:30:53.176",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184594,1746606653184,-221.124132,0.00019594,2,"2025-05-07T08:30:53.184",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184595,1746606653194,-450.0,0.00019594,2,"2025-05-07T08:30:53.194",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184596,1746606653203,-450.0,0.00019594,2,"2025-05-07T08:30:53.203",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184597,1746606653212,-151.0,0.00019594,2,"2025-05-07T08:30:53.212",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184598,1746606653222,-500.0,0.00019594,2,"2025-05-07T08:30:53.222",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184599,1746606653232,-450.0,0.00019594,2,"2025-05-07T08:30:53.232",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184600,1746606653244,-450.0,0.00019594,2,"2025-05-07T08:30:53.244",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184601,1746606653254,-450.0,0.00019594,2,"2025-05-07T08:30:53.254",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184602,1746606653264,-248.19720093,0.00019594,2,"2025-05-07T08:30:53.264",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184603,1746606653273,-450.0,0.00019594,2,"2025-05-07T08:30:53.273",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184604,1746606653283,-510.16,0.00019594,2,"2025-05-07T08:30:53.283",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184605,1746606653293,-151.0,0.00019594,2,"2025-05-07T08:30:53.293",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184606,1746606653302,-153.50751981,0.00019594,2,"2025-05-07T08:30:53.302",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184607,1746606653312,-151.0,0.00019594,2,"2025-05-07T08:30:53.312",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184608,1746606653322,-461.04161542,0.00019594,2,"2025-05-07T08:30:53.322",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184609,1746606653332,-151.0,0.00019594,2,"2025-05-07T08:30:53.332",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184610,1746606653341,-151.0,0.00019594,2,"2025-05-07T08:30:53.341",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184611,1746606653351,-450.0,0.00019594,2,"2025-05-07T08:30:53.351",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184612,1746606653361,-450.0,0.00019594,2,"2025-05-07T08:30:53.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184613,1746606653371,-166.792833,0.00019594,2,"2025-05-07T08:30:53.371",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184614,1746606653380,-166.792833,0.00019594,2,"2025-05-07T08:30:53.380",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184615,1746606653390,-178.289913,0.00019594,2,"2025-05-07T08:30:53.390",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184616,1746606653400,-166.792833,0.00019594,2,"2025-05-07T08:30:53.400",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184617,1746606653410,-178.289913,0.00019594,2,"2025-05-07T08:30:53.410",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184618,1746606653420,-166.792833,0.00019594,2,"2025-05-07T08:30:53.420",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184619,1746606653429,-178.289913,0.00019594,2,"2025-05-07T08:30:53.429",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184620,1746606653439,-178.289913,0.00019594,2,"2025-05-07T08:30:53.439",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184621,1746606653450,-450.0,0.00019594,2,"2025-05-07T08:30:53.450",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184622,1746606653460,-450.0,0.00019594,2,"2025-05-07T08:30:53.460",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184623,1746606653470,-151.0,0.00019594,2,"2025-05-07T08:30:53.470",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184624,1746606653480,-151.0,0.00019594,2,"2025-05-07T08:30:53.480",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184625,1746606653490,-172.568043,0.00019594,2,"2025-05-07T08:30:53.490",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184626,1746606653501,-172.568043,0.00019594,2,"2025-05-07T08:30:53.501",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184627,1746606653510,-172.568043,0.00019594,2,"2025-05-07T08:30:53.510",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184628,1746606653520,-450.0,0.00019594,2,"2025-05-07T08:30:53.520",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184629,1746606653530,-264.27,0.00019594,2,"2025-05-07T08:30:53.530",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184630,1746606653540,-172.568043,0.00019594,2,"2025-05-07T08:30:53.540",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184631,1746606653550,-151.0,0.00019594,2,"2025-05-07T08:30:53.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184632,1746606653560,-151.0,0.00019594,2,"2025-05-07T08:30:53.560",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184633,1746606653570,-450.0,0.00019594,2,"2025-05-07T08:30:53.570",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184634,1746606653580,-450.0,0.00019594,2,"2025-05-07T08:30:53.580",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184635,1746606653591,-151.002521,0.00019594,2,"2025-05-07T08:30:53.591",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184636,1746606653601,-450.0,0.00019594,2,"2025-05-07T08:30:53.601",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184637,1746606653611,-500.0,0.00019594,2,"2025-05-07T08:30:53.611",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184638,1746606653621,-500.0,0.00019594,2,"2025-05-07T08:30:53.621",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184639,1746606653631,-162.611815,0.00019594,2,"2025-05-07T08:30:53.631",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184640,1746606653642,-450.0,0.00019594,2,"2025-05-07T08:30:53.642",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184641,1746606653652,-450.0,0.00019594,2,"2025-05-07T08:30:53.652",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184642,1746606653662,-450.0,0.00019594,2,"2025-05-07T08:30:53.662",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184643,1746606653673,-450.0,0.00019594,2,"2025-05-07T08:30:53.673",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184644,1746606653683,-450.0,0.00019594,2,"2025-05-07T08:30:53.683",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184645,1746606653694,-151.0,0.00019594,2,"2025-05-07T08:30:53.694",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184646,1746606653704,-151.0,0.00019594,2,"2025-05-07T08:30:53.704",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184647,1746606653714,-151.0,0.00019594,2,"2025-05-07T08:30:53.714",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184648,1746606653724,-616.99,0.00019594,2,"2025-05-07T08:30:53.724",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184649,1746606653733,-616.99,0.00019594,2,"2025-05-07T08:30:53.733",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184650,1746606653743,-151.0,0.00019594,2,"2025-05-07T08:30:53.743",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184651,1746606653753,-151.0,0.00019594,2,"2025-05-07T08:30:53.753",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184652,1746606653762,-589.58,0.00019594,2,"2025-05-07T08:30:53.762",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184653,1746606653772,-450.0,0.00019594,2,"2025-05-07T08:30:53.772",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184654,1746606653782,-450.0,0.00019594,2,"2025-05-07T08:30:53.782",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184655,1746606653792,-450.0,0.00019594,2,"2025-05-07T08:30:53.792",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184656,1746606653802,-450.0,0.00019594,2,"2025-05-07T08:30:53.802",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184657,1746606653811,-484.64719375,0.00019594,2,"2025-05-07T08:30:53.811",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184658,1746606653821,-450.0,0.00019594,2,"2025-05-07T08:30:53.821",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184659,1746606653831,-450.0,0.00019594,2,"2025-05-07T08:30:53.831",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184660,1746606653840,-450.0,0.00019594,2,"2025-05-07T08:30:53.840",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184661,1746606653850,-450.0,0.00019594,2,"2025-05-07T08:30:53.850",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184662,1746606653860,-450.0,0.00019594,2,"2025-05-07T08:30:53.860",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184663,1746606653871,-450.0,0.00019594,2,"2025-05-07T08:30:53.871",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184664,1746606653883,-450.0,0.00019594,2,"2025-05-07T08:30:53.883",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184665,1746606653892,-486.73,0.00019594,2,"2025-05-07T08:30:53.892",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184666,1746606653902,-450.0,0.00019594,2,"2025-05-07T08:30:53.902",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184667,1746606653912,-450.0,0.00019594,2,"2025-05-07T08:30:53.912",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184668,1746606653925,-450.0,0.00019594,2,"2025-05-07T08:30:53.925",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184669,1746606653934,-450.0,0.00019594,2,"2025-05-07T08:30:53.934",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184670,1746606653944,-450.0,0.00019594,2,"2025-05-07T08:30:53.944",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184671,1746606653953,-526.88336403,0.00019594,2,"2025-05-07T08:30:53.953",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184672,1746606653963,-450.0,0.00019594,2,"2025-05-07T08:30:53.963",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184673,1746606653973,-450.0,0.00019594,2,"2025-05-07T08:30:53.973",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184674,1746606653983,-450.0,0.00019594,2,"2025-05-07T08:30:53.983",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184675,1746606653992,-450.0,0.00019594,2,"2025-05-07T08:30:53.992",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184676,1746606654003,-533.72449135,0.00019594,2,"2025-05-07T08:30:54.003",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184677,1746606654013,-450.0,0.00019594,2,"2025-05-07T08:30:54.013",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184678,1746606654023,-450.0,0.00019594,2,"2025-05-07T08:30:54.023",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184679,1746606654032,-311.93048833,0.00019594,2,"2025-05-07T08:30:54.032",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184680,1746606654042,-450.0,0.00019594,2,"2025-05-07T08:30:54.042",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184681,1746606654051,-450.0,0.00019594,2,"2025-05-07T08:30:54.051",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184682,1746606654061,-450.0,0.00019594,2,"2025-05-07T08:30:54.061",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184683,1746606654071,-450.0,0.00019594,2,"2025-05-07T08:30:54.071",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184684,1746606654081,-450.0,0.00019594,2,"2025-05-07T08:30:54.081",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184685,1746606654090,-450.0,0.00019594,2,"2025-05-07T08:30:54.090",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184686,1746606654100,-510.0,0.00019594,2,"2025-05-07T08:30:54.100",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184687,1746606654110,-450.0,0.00019594,2,"2025-05-07T08:30:54.110",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184688,1746606654119,-528.02824913,0.00019594,2,"2025-05-07T08:30:54.119",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184689,1746606654128,-450.0,0.00019594,2,"2025-05-07T08:30:54.128",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184690,1746606654138,-450.0,0.00019594,2,"2025-05-07T08:30:54.138",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184691,1746606654147,-450.0,0.00019594,2,"2025-05-07T08:30:54.147",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184692,1746606654157,-301.40961497,0.00019594,2,"2025-05-07T08:30:54.157",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184693,1746606654166,-450.0,0.00019594,2,"2025-05-07T08:30:54.166",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184694,1746606654177,-450.0,0.00019594,2,"2025-05-07T08:30:54.177",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184695,1746606654187,-450.0,0.00019594,2,"2025-05-07T08:30:54.187",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184696,1746606654196,-284.889242,0.00019594,2,"2025-05-07T08:30:54.196",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184697,1746606654206,-284.889242,0.00019594,2,"2025-05-07T08:30:54.206",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184698,1746606654215,-450.0,0.00019594,2,"2025-05-07T08:30:54.215",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184699,1746606654225,-450.0,0.00019594,2,"2025-05-07T08:30:54.225",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184700,1746606654235,-450.0,0.00019594,2,"2025-05-07T08:30:54.235",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184701,1746606654244,-470.0,0.00019594,2,"2025-05-07T08:30:54.244",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184702,1746606654254,-450.0,0.00019594,2,"2025-05-07T08:30:54.254",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184703,1746606654264,-522.16891712,0.00019594,2,"2025-05-07T08:30:54.264",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184704,1746606654273,-450.0,0.00019594,2,"2025-05-07T08:30:54.273",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184705,1746606654283,-450.0,0.00019594,2,"2025-05-07T08:30:54.283",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184706,1746606654292,-151.0,0.00019594,2,"2025-05-07T08:30:54.292",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184707,1746606654302,-151.0,0.00019594,2,"2025-05-07T08:30:54.302",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184708,1746606654312,-183.528605,0.00019594,2,"2025-05-07T08:30:54.312",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184709,1746606654322,-183.528605,0.00019594,2,"2025-05-07T08:30:54.322",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184710,1746606654332,-450.0,0.00019594,2,"2025-05-07T08:30:54.332",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184711,1746606654341,-151.0,0.00019594,2,"2025-05-07T08:30:54.341",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184712,1746606654351,-151.0,0.00019594,2,"2025-05-07T08:30:54.351",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184713,1746606654361,-450.0,0.00019594,2,"2025-05-07T08:30:54.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184714,1746606654371,-344.08763638,0.00019594,2,"2025-05-07T08:30:54.371",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184715,1746606654390,-105.91236362,0.00019594,2,"2025-05-07T08:30:54.390",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184716,1746606654400,-450.0,0.00019594,2,"2025-05-07T08:30:54.400",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184717,1746606654416,-450.0,0.00019594,2,"2025-05-07T08:30:54.416",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184718,1746606654426,-183.528605,0.00019594,2,"2025-05-07T08:30:54.426",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184719,1746606654633,-183.528605,0.00019594,2,"2025-05-07T08:30:54.633",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184720,1746606654643,-151.0,0.00019594,2,"2025-05-07T08:30:54.643",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184721,1746606654653,-151.0,0.00019594,2,"2025-05-07T08:30:54.653",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184722,1746606654663,-151.0,0.00019594,2,"2025-05-07T08:30:54.663",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184723,1746606654672,-151.0,0.00019594,2,"2025-05-07T08:30:54.672",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184724,1746606654682,-450.0,0.00019594,2,"2025-05-07T08:30:54.682",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184725,1746606654691,-151.0,0.00019594,2,"2025-05-07T08:30:54.691",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184726,1746606654700,-239.911764,0.00019594,2,"2025-05-07T08:30:54.700",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184727,1746606654710,-278.5875162,0.00019594,2,"2025-05-07T08:30:54.710",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184728,1746606654722,-222.1124838,0.00019594,2,"2025-05-07T08:30:54.722",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184729,1746606654732,-414.21187888,0.00019594,2,"2025-05-07T08:30:54.732",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184730,1746606655014,-450.0,0.00019523,2,"2025-05-07T08:30:55.014",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184731,1746606655024,-54.262,0.00019524,2,"2025-05-07T08:30:55.024",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184732,1746606655035,-395.738,0.00019524,2,"2025-05-07T08:30:55.035",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184733,1746606655044,-250.99,0.00019524,2,"2025-05-07T08:30:55.044",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184734,1746606655053,-353.272,0.00019524,2,"2025-05-07T08:30:55.053",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184735,1746606655068,-96.728,0.00019524,2,"2025-05-07T08:30:55.068",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184736,1746606655078,-192.035769,0.00019593,2,"2025-05-07T08:30:55.078",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184737,1746606655087,-35.78812112,0.00019594,2,"2025-05-07T08:30:55.087",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184738,1746606655096,-151.0,0.00019594,2,"2025-05-07T08:30:55.096",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184739,1746606655105,-450.0,0.00019594,2,"2025-05-07T08:30:55.105",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184740,1746606655115,-362.41,0.00019594,2,"2025-05-07T08:30:55.115",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184741,1746606655124,-450.0,0.00019594,2,"2025-05-07T08:30:55.124",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184742,1746606655133,-487.00270582,0.00019594,2,"2025-05-07T08:30:55.133",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184743,1746606655142,-450.0,0.00019594,2,"2025-05-07T08:30:55.142",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184744,1746606655151,-151.0,0.00019594,2,"2025-05-07T08:30:55.151",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184745,1746606655160,-579.39,0.00019594,2,"2025-05-07T08:30:55.160",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184746,1746606655170,-579.39,0.00019594,2,"2025-05-07T08:30:55.170",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184747,1746606655179,-450.0,0.00019594,2,"2025-05-07T08:30:55.179",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184748,1746606655188,-324.78615755,0.00019594,2,"2025-05-07T08:30:55.188",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184749,1746606656659,1492.0,0.000194,2,"2025-05-07T08:30:56.659",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184750,1746606858494,163.64994972,0.00019494,2,"2025-05-07T08:34:18.494",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184751,1746606881487,153.79359473,0.00019492,2,"2025-05-07T08:34:41.487",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184752,1746606901500,170.7393119,0.00019421,2,"2025-05-07T08:35:01.500",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184759,1746607036721,150.0,0.00018986,7,"2025-05-07T08:37:16.721",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184760,1746607067894,166.69,0.00019162,2,"2025-05-07T08:37:47.894",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184761,1746607161922,353.57,0.00016685,2,"2025-05-07T08:39:21.922",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184762,1746607162119,353.57,0.00018949,2,"2025-05-07T08:39:22.119",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184763,1746607177425,1000.0,0.00018602,2,"2025-05-07T08:39:37.425",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184764,1746607192500,153.79359473,0.00019424,2,"2025-05-07T08:39:52.500",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184765,1746607281891,1074.0,0.000195,2,"2025-05-07T08:41:21.891",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184766,1746607288425,1074.0,0.000195,2,"2025-05-07T08:41:28.425",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184767,1746607293284,1074.0,0.000195,2,"2025-05-07T08:41:33.284",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184768,1746607297958,1074.0,0.000195,2,"2025-05-07T08:41:37.958",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184769,1746607321376,685.61,0.00019423,2,"2025-05-07T08:42:01.376",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184770,1746607492625,153.79359473,0.00019423,2,"2025-05-07T08:44:52.625",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184771,1746607600591,990.85384142,0.00030136,120,"2025-05-07T08:46:40.591",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184773,1746607776829,500.0,0.000275,30,"2025-05-07T08:49:36.829",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184774,1746607784676,153.79359473,0.00019423,2,"2025-05-07T08:49:44.676",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184775,1746607796730,500.0,0.000275,32,"2025-05-07T08:49:56.730",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184776,1746607817968,603.21539326,0.0003,35,"2025-05-07T08:50:17.968",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184777,1746607828797,500.0,0.0003,36,"2025-05-07T08:50:28.797",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184793,1746607832624,-207.4,0.00019511,2,"2025-05-07T08:50:32.624",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184794,1746607832637,-250.0,0.00019512,2,"2025-05-07T08:50:32.637",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184795,1746607832647,-135.05469495,0.00019516,2,"2025-05-07T08:50:32.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184796,1746607832664,-15.94530505,0.00019516,2,"2025-05-07T08:50:32.664",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184797,1746607832674,-1166.14560077,0.0001952,2,"2025-05-07T08:50:32.674",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184798,1746607837338,-33.85439923,0.0001952,2,"2025-05-07T08:50:37.338",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184799,1746607837348,-592.39270175,0.0001952,2,"2025-05-07T08:50:37.348",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184800,1746607837357,-300.0,0.0001952,2,"2025-05-07T08:50:37.357",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184801,1746607837369,-230.57683746,0.00019521,2,"2025-05-07T08:50:37.369",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184870,1746607838238,-269.42316254,0.00019521,2,"2025-05-07T08:50:38.238",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184871,1746607838248,-500.0,0.00019521,2,"2025-05-07T08:50:38.248",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184872,1746607838257,-500.0,0.00019521,2,"2025-05-07T08:50:38.257",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184873,1746607838267,-500.0,0.00019521,2,"2025-05-07T08:50:38.267",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184874,1746607838277,-500.0,0.00019521,2,"2025-05-07T08:50:38.277",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184875,1746607838286,-500.0,0.00019521,2,"2025-05-07T08:50:38.286",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184876,1746607838295,-500.0,0.00019521,2,"2025-05-07T08:50:38.295",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184877,1746607838305,-500.0,0.00019521,2,"2025-05-07T08:50:38.305",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184878,1746607838315,-500.0,0.00019521,2,"2025-05-07T08:50:38.315",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184879,1746607838324,-500.0,0.00019521,2,"2025-05-07T08:50:38.324",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184880,1746607838333,-396.69784211,0.00019521,2,"2025-05-07T08:50:38.333",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184881,1746607838343,-500.0,0.00019521,2,"2025-05-07T08:50:38.343",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184882,1746607838352,-500.0,0.00019521,2,"2025-05-07T08:50:38.352",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184883,1746607838361,-500.0,0.00019521,2,"2025-05-07T08:50:38.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184884,1746607838372,-500.0,0.00019521,2,"2025-05-07T08:50:38.372",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184885,1746607838381,-500.0,0.00019521,2,"2025-05-07T08:50:38.381",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184886,1746607838390,-500.0,0.00019521,2,"2025-05-07T08:50:38.390",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184887,1746607838399,-500.0,0.00019521,2,"2025-05-07T08:50:38.399",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184888,1746607838409,-500.0,0.00019521,2,"2025-05-07T08:50:38.409",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184889,1746607838418,-201.03669483,0.00019521,2,"2025-05-07T08:50:38.418",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184890,1746607838428,-7938.53760412,0.00019521,2,"2025-05-07T08:50:38.428",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184898,1746607840589,-204.91752426,0.00019515,2,"2025-05-07T08:50:40.589",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184899,1746607840598,-41780.96466399,0.00019521,2,"2025-05-07T08:50:40.598",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184900,1746607840609,-527.75785557,0.00019522,2,"2025-05-07T08:50:40.609",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184901,1746607840617,-422.65623719,0.00019522,2,"2025-05-07T08:50:40.617",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184902,1746607840627,-450.0,0.00019522,2,"2025-05-07T08:50:40.627",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184903,1746607840639,-450.0,0.00019522,2,"2025-05-07T08:50:40.639",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184904,1746607840649,-514.16,0.00019522,2,"2025-05-07T08:50:40.649",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184905,1746607840658,-450.0,0.00019522,2,"2025-05-07T08:50:40.658",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184906,1746607840667,-450.0,0.00019522,2,"2025-05-07T08:50:40.667",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184907,1746607840676,-450.0,0.00019522,2,"2025-05-07T08:50:40.676",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184908,1746607840686,-450.0,0.00019522,2,"2025-05-07T08:50:40.686",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184909,1746607840695,-450.0,0.00019522,2,"2025-05-07T08:50:40.695",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184910,1746607840704,-450.0,0.00019522,2,"2025-05-07T08:50:40.704",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184911,1746607840713,-450.0,0.00019522,2,"2025-05-07T08:50:40.713",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184912,1746607840722,-450.0,0.00019522,2,"2025-05-07T08:50:40.722",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184913,1746607840731,-450.0,0.00019522,2,"2025-05-07T08:50:40.731",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184914,1746607840740,-450.0,0.00019522,2,"2025-05-07T08:50:40.740",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184915,1746607840749,-450.0,0.00019522,2,"2025-05-07T08:50:40.749",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184916,1746607840758,-450.0,0.00019522,2,"2025-05-07T08:50:40.758",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184917,1746607840767,-450.0,0.00019522,2,"2025-05-07T08:50:40.767",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184918,1746607840778,-450.0,0.00019522,2,"2025-05-07T08:50:40.778",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184919,1746607840787,-450.0,0.00019522,2,"2025-05-07T08:50:40.787",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184920,1746607840796,-450.0,0.00019522,2,"2025-05-07T08:50:40.796",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184921,1746607840805,-227.8999941,0.00019522,2,"2025-05-07T08:50:40.805",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184922,1746607840815,-450.0,0.00019522,2,"2025-05-07T08:50:40.815",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184923,1746607840824,-480.08379924,0.00019522,2,"2025-05-07T08:50:40.824",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184924,1746607840835,-450.0,0.00019522,2,"2025-05-07T08:50:40.835",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184925,1746607840845,-450.0,0.00019522,2,"2025-05-07T08:50:40.845",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184926,1746607840855,-450.0,0.00019522,2,"2025-05-07T08:50:40.855",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184927,1746607840866,-450.0,0.00019522,2,"2025-05-07T08:50:40.866",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184928,1746607840876,-450.0,0.00019522,2,"2025-05-07T08:50:40.876",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184929,1746607840885,-450.0,0.00019522,2,"2025-05-07T08:50:40.885",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184930,1746607840894,-490.0,0.00019522,2,"2025-05-07T08:50:40.894",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184931,1746607840904,-450.0,0.00019522,2,"2025-05-07T08:50:40.904",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184932,1746607840914,-450.0,0.00019522,2,"2025-05-07T08:50:40.914",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184933,1746607840925,-450.0,0.00019522,2,"2025-05-07T08:50:40.925",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184934,1746607840934,-450.0,0.00019522,2,"2025-05-07T08:50:40.934",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184935,1746607840944,-450.0,0.00019522,2,"2025-05-07T08:50:40.944",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184936,1746607840954,-450.0,0.00019522,2,"2025-05-07T08:50:40.954",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184937,1746607840963,-450.0,0.00019522,2,"2025-05-07T08:50:40.963",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184938,1746607840972,-461.34320713,0.00019522,2,"2025-05-07T08:50:40.972",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184939,1746607840981,-450.0,0.00019522,2,"2025-05-07T08:50:40.981",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184940,1746607840990,-450.0,0.00019522,2,"2025-05-07T08:50:40.990",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184941,1746607841000,-450.0,0.00019522,2,"2025-05-07T08:50:41.000",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184942,1746607841009,-450.0,0.00019522,2,"2025-05-07T08:50:41.009",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184943,1746607841019,-450.0,0.00019522,2,"2025-05-07T08:50:41.019",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184944,1746607841028,-450.0,0.00019522,2,"2025-05-07T08:50:41.028",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184945,1746607841037,-564.45,0.00019522,2,"2025-05-07T08:50:41.037",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184946,1746607841047,-572.93,0.00019522,2,"2025-05-07T08:50:41.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184947,1746607841058,-474.46,0.00019522,2,"2025-05-07T08:50:41.058",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184948,1746607841067,-450.0,0.00019522,2,"2025-05-07T08:50:41.067",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184949,1746607841076,-450.0,0.00019522,2,"2025-05-07T08:50:41.076",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184950,1746607841086,-450.0,0.00019522,2,"2025-05-07T08:50:41.086",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184951,1746607841095,-463.11,0.00019522,2,"2025-05-07T08:50:41.095",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184952,1746607841104,-686.73,0.00019522,2,"2025-05-07T08:50:41.104",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184953,1746607841113,-450.0,0.00019522,2,"2025-05-07T08:50:41.113",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184954,1746607841124,-507.48,0.00019522,2,"2025-05-07T08:50:41.124",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184955,1746607841133,-859.5,0.00019522,2,"2025-05-07T08:50:41.133",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184956,1746607841142,-480.89,0.00019522,2,"2025-05-07T08:50:41.142",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184957,1746607841151,-450.0,0.00019522,2,"2025-05-07T08:50:41.151",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184958,1746607841160,-503.19999997,0.00019522,2,"2025-05-07T08:50:41.160",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184959,1746607841169,-450.0,0.00019522,2,"2025-05-07T08:50:41.169",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184960,1746607841178,-450.0,0.00019522,2,"2025-05-07T08:50:41.178",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184961,1746607841187,-450.0,0.00019522,2,"2025-05-07T08:50:41.187",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184962,1746607841196,-450.0,0.00019522,2,"2025-05-07T08:50:41.196",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184963,1746607841205,-450.0,0.00019522,2,"2025-05-07T08:50:41.205",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184964,1746607841448,-450.0,0.00019522,2,"2025-05-07T08:50:41.448",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184965,1746607841458,-502.73931556,0.00019522,2,"2025-05-07T08:50:41.458",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184966,1746607841467,-470.0,0.00019522,2,"2025-05-07T08:50:41.467",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184967,1746607841476,-450.0,0.00019522,2,"2025-05-07T08:50:41.476",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184968,1746607841486,-450.0,0.00019522,2,"2025-05-07T08:50:41.486",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184969,1746607841495,-450.0,0.00019522,2,"2025-05-07T08:50:41.495",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184970,1746607841504,-450.0,0.00019522,2,"2025-05-07T08:50:41.504",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184971,1746607841513,-450.0,0.00019522,2,"2025-05-07T08:50:41.513",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184972,1746607841523,-450.0,0.00019522,2,"2025-05-07T08:50:41.523",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184973,1746607841533,-250.0,0.00019522,2,"2025-05-07T08:50:41.533",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184974,1746607841543,-450.0,0.00019522,2,"2025-05-07T08:50:41.543",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184975,1746607841552,-847.22,0.00019522,2,"2025-05-07T08:50:41.552",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184976,1746607841561,-450.0,0.00019522,2,"2025-05-07T08:50:41.561",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184977,1746607841570,-450.0,0.00019522,2,"2025-05-07T08:50:41.570",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184978,1746607841579,-382.0858766,0.00019522,2,"2025-05-07T08:50:41.579",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184979,1746607841587,-1610.36,0.00019522,2,"2025-05-07T08:50:41.587",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184980,1746607841597,-450.0,0.00019522,2,"2025-05-07T08:50:41.597",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184981,1746607841606,-450.0,0.00019522,2,"2025-05-07T08:50:41.606",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184982,1746607841615,-450.0,0.00019522,2,"2025-05-07T08:50:41.615",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184983,1746607841624,-450.0,0.00019522,2,"2025-05-07T08:50:41.624",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184984,1746607841635,-450.0,0.00019522,2,"2025-05-07T08:50:41.635",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184985,1746607841645,-1643.73,0.00019522,2,"2025-05-07T08:50:41.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184986,1746607841654,-450.0,0.00019522,2,"2025-05-07T08:50:41.654",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184987,1746607841663,-170.04288718,0.00019522,2,"2025-05-07T08:50:41.663",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184988,1746607841673,-450.0,0.00019522,2,"2025-05-07T08:50:41.673",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184989,1746607841682,-450.0,0.00019522,2,"2025-05-07T08:50:41.682",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184990,1746607841691,-450.0,0.00019522,2,"2025-05-07T08:50:41.691",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184991,1746607841700,-450.0,0.00019522,2,"2025-05-07T08:50:41.700",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184992,1746607841709,-620.76,0.00019522,2,"2025-05-07T08:50:41.709",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184993,1746607841718,-535.9037044,0.00019522,2,"2025-05-07T08:50:41.718",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184994,1746607841729,-450.0,0.00019522,2,"2025-05-07T08:50:41.729",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184995,1746607841738,-450.0,0.00019522,2,"2025-05-07T08:50:41.738",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184996,1746607841747,-1179.16,0.00019522,2,"2025-05-07T08:50:41.747",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184997,1746607841756,-450.0,0.00019522,2,"2025-05-07T08:50:41.756",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184998,1746607841765,-450.0,0.00019522,2,"2025-05-07T08:50:41.765",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360184999,1746607841774,-450.0,0.00019522,2,"2025-05-07T08:50:41.774",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185000,1746607841783,-450.0,0.00019522,2,"2025-05-07T08:50:41.783",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185001,1746607841792,-450.0,0.00019522,2,"2025-05-07T08:50:41.792",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185002,1746607841802,-2198.47,0.00019522,2,"2025-05-07T08:50:41.802",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185003,1746607841812,-450.0,0.00019522,2,"2025-05-07T08:50:41.812",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185004,1746607841821,-450.0,0.00019522,2,"2025-05-07T08:50:41.821",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185005,1746607841830,-750.1,0.00019522,2,"2025-05-07T08:50:41.830",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185006,1746607841841,-450.0,0.00019522,2,"2025-05-07T08:50:41.841",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185007,1746607841850,-450.0,0.00019522,2,"2025-05-07T08:50:41.850",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185008,1746607841859,-450.0,0.00019522,2,"2025-05-07T08:50:41.859",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185009,1746607841869,-450.0,0.00019522,2,"2025-05-07T08:50:41.869",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185010,1746607841878,-450.0,0.00019522,2,"2025-05-07T08:50:41.878",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185011,1746607841888,-450.0,0.00019522,2,"2025-05-07T08:50:41.888",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185012,1746607841897,-509.72017449,0.00019522,2,"2025-05-07T08:50:41.897",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185013,1746607841906,-450.0,0.00019522,2,"2025-05-07T08:50:41.906",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185014,1746607841915,-450.0,0.00019522,2,"2025-05-07T08:50:41.915",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185015,1746607841924,-453.17523805,0.00019522,2,"2025-05-07T08:50:41.924",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185016,1746607841933,-450.0,0.00019522,2,"2025-05-07T08:50:41.933",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185017,1746607841943,-450.0,0.00019522,2,"2025-05-07T08:50:41.943",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185018,1746607841952,-450.0,0.00019522,2,"2025-05-07T08:50:41.952",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185019,1746607841961,-473.37193937,0.00019522,2,"2025-05-07T08:50:41.961",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185020,1746607841970,-673.73,0.00019522,2,"2025-05-07T08:50:41.970",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185021,1746607841979,-450.0,0.00019522,2,"2025-05-07T08:50:41.979",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185022,1746607841988,-517.60602002,0.00019522,2,"2025-05-07T08:50:41.988",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185023,1746607841997,-450.0,0.00019522,2,"2025-05-07T08:50:41.997",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185024,1746607842006,-450.0,0.00019522,2,"2025-05-07T08:50:42.006",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185025,1746607842015,-450.0,0.00019522,2,"2025-05-07T08:50:42.015",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185026,1746607842025,-741.94,0.00019522,2,"2025-05-07T08:50:42.025",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185027,1746607842034,-450.0,0.00019522,2,"2025-05-07T08:50:42.034",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185028,1746607842043,-450.0,0.00019522,2,"2025-05-07T08:50:42.043",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185029,1746607842052,-71124.38,0.00019522,2,"2025-05-07T08:50:42.052",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185030,1746607842061,-450.0,0.00019522,2,"2025-05-07T08:50:42.061",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185031,1746607842071,-450.0,0.00019522,2,"2025-05-07T08:50:42.071",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185032,1746607842080,-452.58492142,0.00019522,2,"2025-05-07T08:50:42.080",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185033,1746607842090,-1144.99,0.00019522,2,"2025-05-07T08:50:42.090",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185034,1746607842099,-450.0,0.00019522,2,"2025-05-07T08:50:42.099",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185035,1746607842108,-826.2,0.00019522,2,"2025-05-07T08:50:42.108",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185036,1746607842117,-450.0,0.00019522,2,"2025-05-07T08:50:42.117",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185037,1746607842127,-450.0,0.00019522,2,"2025-05-07T08:50:42.127",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185038,1746607842136,-1017.72,0.00019522,2,"2025-05-07T08:50:42.136",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185039,1746607842145,-478.57796843,0.00019522,2,"2025-05-07T08:50:42.145",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185040,1746607842155,-450.0,0.00019522,2,"2025-05-07T08:50:42.155",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185041,1746607842165,-450.0,0.00019522,2,"2025-05-07T08:50:42.165",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185042,1746607842174,-450.0,0.00019522,2,"2025-05-07T08:50:42.174",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185043,1746607842185,-470.0,0.00019522,2,"2025-05-07T08:50:42.185",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185044,1746607842194,-495.42494486,0.00019522,2,"2025-05-07T08:50:42.194",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185045,1746607842203,-450.0,0.00019522,2,"2025-05-07T08:50:42.203",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185046,1746607842213,-450.0,0.00019522,2,"2025-05-07T08:50:42.213",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185047,1746607842222,-282.66690996,0.00019522,2,"2025-05-07T08:50:42.222",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185048,1746607842232,-450.0,0.00019522,2,"2025-05-07T08:50:42.232",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185049,1746607842241,-450.0,0.00019522,2,"2025-05-07T08:50:42.241",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185050,1746607842251,-450.0,0.00019522,2,"2025-05-07T08:50:42.251",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185051,1746607842260,-450.0,0.00019522,2,"2025-05-07T08:50:42.260",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185052,1746607842269,-452.92401511,0.00019522,2,"2025-05-07T08:50:42.269",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185053,1746607842278,-450.0,0.00019522,2,"2025-05-07T08:50:42.278",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185054,1746607842287,-450.0,0.00019522,2,"2025-05-07T08:50:42.287",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185055,1746607842296,-450.0,0.00019522,2,"2025-05-07T08:50:42.296",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185056,1746607842305,-450.0,0.00019522,2,"2025-05-07T08:50:42.305",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185057,1746607842315,-450.0,0.00019522,2,"2025-05-07T08:50:42.315",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185058,1746607842323,-450.0,0.00019522,2,"2025-05-07T08:50:42.323",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185059,1746607842332,-450.0,0.00019522,2,"2025-05-07T08:50:42.332",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185060,1746607842341,-450.0,0.00019522,2,"2025-05-07T08:50:42.341",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185061,1746607842351,-536.02996085,0.00019522,2,"2025-05-07T08:50:42.351",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185062,1746607842360,-317.74525821,0.00019522,2,"2025-05-07T08:50:42.360",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185063,1746607842370,-663.89,0.00019522,2,"2025-05-07T08:50:42.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185064,1746607842380,-450.0,0.00019522,2,"2025-05-07T08:50:42.380",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185065,1746607842389,-450.0,0.00019522,2,"2025-05-07T08:50:42.389",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185066,1746607842399,-458.36355577,0.00019522,2,"2025-05-07T08:50:42.399",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185067,1746607842408,-450.0,0.00019522,2,"2025-05-07T08:50:42.408",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185068,1746607842418,-450.0,0.00019522,2,"2025-05-07T08:50:42.418",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185069,1746607842427,-450.0,0.00019522,2,"2025-05-07T08:50:42.427",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185070,1746607842437,-1016.78,0.00019522,2,"2025-05-07T08:50:42.437",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185071,1746607842447,-450.0,0.00019522,2,"2025-05-07T08:50:42.447",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185072,1746607842457,-450.0,0.00019522,2,"2025-05-07T08:50:42.457",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185073,1746607842466,-450.0,0.00019522,2,"2025-05-07T08:50:42.466",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185074,1746607842475,-450.0,0.00019522,2,"2025-05-07T08:50:42.475",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185075,1746607842485,-450.0,0.00019522,2,"2025-05-07T08:50:42.485",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185076,1746607842494,-2148.73,0.00019522,2,"2025-05-07T08:50:42.494",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185077,1746607842503,-450.0,0.00019522,2,"2025-05-07T08:50:42.503",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185078,1746607842512,-450.0,0.00019522,2,"2025-05-07T08:50:42.512",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185079,1746607842521,-450.0,0.00019522,2,"2025-05-07T08:50:42.521",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185080,1746607842531,-464.59559244,0.00019522,2,"2025-05-07T08:50:42.531",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185081,1746607842540,-477.78696245,0.00019522,2,"2025-05-07T08:50:42.540",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185082,1746607842550,-456.93005368,0.00019522,2,"2025-05-07T08:50:42.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185083,1746607842562,-450.0,0.00019522,2,"2025-05-07T08:50:42.562",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185084,1746607842572,-450.0,0.00019522,2,"2025-05-07T08:50:42.572",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185085,1746607842582,-454.75475632,0.00019522,2,"2025-05-07T08:50:42.582",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185086,1746607842591,-1262.75,0.00019522,2,"2025-05-07T08:50:42.591",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185087,1746607842601,-1086.71,0.00019522,2,"2025-05-07T08:50:42.601",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185088,1746607842611,-450.0,0.00019522,2,"2025-05-07T08:50:42.611",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185089,1746607842620,-450.0,0.00019522,2,"2025-05-07T08:50:42.620",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185090,1746607842629,-333.59208432,0.00019522,2,"2025-05-07T08:50:42.629",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185091,1746607842643,-450.0,0.00019522,2,"2025-05-07T08:50:42.643",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185092,1746607842653,-450.0,0.00019522,2,"2025-05-07T08:50:42.653",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185093,1746607842663,-450.0,0.00019522,2,"2025-05-07T08:50:42.663",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185094,1746607842672,-594.85,0.00019522,2,"2025-05-07T08:50:42.672",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185095,1746607842681,-450.0,0.00019522,2,"2025-05-07T08:50:42.681",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185096,1746607842690,-450.0,0.00019522,2,"2025-05-07T08:50:42.690",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185097,1746607842699,-450.0,0.00019522,2,"2025-05-07T08:50:42.699",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185098,1746607842709,-474.3212282,0.00019522,2,"2025-05-07T08:50:42.709",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185099,1746607842719,-544.05,0.00019522,2,"2025-05-07T08:50:42.719",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185100,1746607842729,-450.0,0.00019522,2,"2025-05-07T08:50:42.729",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185101,1746607842737,-450.0,0.00019522,2,"2025-05-07T08:50:42.737",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185102,1746607842746,-450.0,0.00019522,2,"2025-05-07T08:50:42.746",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185103,1746607842755,-450.0,0.00019522,2,"2025-05-07T08:50:42.755",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185104,1746607842765,-450.0,0.00019522,2,"2025-05-07T08:50:42.765",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185105,1746607842774,-450.0,0.00019522,2,"2025-05-07T08:50:42.774",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185106,1746607842784,-246.93051789,0.00019522,2,"2025-05-07T08:50:42.784",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185107,1746607842794,-478.70018162,0.00019522,2,"2025-05-07T08:50:42.794",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185108,1746607842803,-450.0,0.00019522,2,"2025-05-07T08:50:42.803",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185109,1746607842812,-1953.48,0.00019522,2,"2025-05-07T08:50:42.812",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185110,1746607842822,-1953.48,0.00019522,2,"2025-05-07T08:50:42.822",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185111,1746607842831,-911.49,0.00019522,2,"2025-05-07T08:50:42.831",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185112,1746607842841,-911.49,0.00019522,2,"2025-05-07T08:50:42.841",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185113,1746607842850,-450.0,0.00019522,2,"2025-05-07T08:50:42.850",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185114,1746607842859,-476.0387701,0.00019522,2,"2025-05-07T08:50:42.859",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185115,1746607842870,-494.86,0.00019522,2,"2025-05-07T08:50:42.870",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185116,1746607842879,-450.0,0.00019522,2,"2025-05-07T08:50:42.879",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185117,1746607842889,-450.0,0.00019522,2,"2025-05-07T08:50:42.889",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185118,1746607842899,-437.69851992,0.00019522,2,"2025-05-07T08:50:42.899",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185119,1746607842908,-450.0,0.00019522,2,"2025-05-07T08:50:42.908",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185120,1746607842917,-450.0,0.00019522,2,"2025-05-07T08:50:42.917",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185121,1746607842927,-457.68464931,0.00019522,2,"2025-05-07T08:50:42.927",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185122,1746607842936,-450.0,0.00019522,2,"2025-05-07T08:50:42.936",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185123,1746607842946,-450.0,0.00019522,2,"2025-05-07T08:50:42.946",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185124,1746607842955,-370.65592861,0.00019522,2,"2025-05-07T08:50:42.955",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185125,1746607842965,-500.0,0.00019522,2,"2025-05-07T08:50:42.965",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185126,1746607842975,-450.0,0.00019522,2,"2025-05-07T08:50:42.975",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185127,1746607842985,-450.0,0.00019522,2,"2025-05-07T08:50:42.985",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185128,1746607842994,-1633.64,0.00019522,2,"2025-05-07T08:50:42.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185129,1746607843004,-450.0,0.00019522,2,"2025-05-07T08:50:43.004",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185130,1746607843014,-450.0,0.00019522,2,"2025-05-07T08:50:43.014",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185131,1746607843023,-2535.17,0.00019522,2,"2025-05-07T08:50:43.023",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185132,1746607843033,-504.95880747,0.00019522,2,"2025-05-07T08:50:43.033",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185133,1746607843042,-450.0,0.00019522,2,"2025-05-07T08:50:43.042",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185134,1746607843052,-471.54271815,0.00019522,2,"2025-05-07T08:50:43.052",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185136,1746607843061,-180.8,0.00019522,2,"2025-05-07T08:50:43.061",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185138,1746607843071,-450.0,0.00019522,2,"2025-05-07T08:50:43.071",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185139,1746607843081,-450.0,0.00019522,2,"2025-05-07T08:50:43.081",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185140,1746607843090,-450.0,0.00019522,2,"2025-05-07T08:50:43.090",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185141,1746607843100,-450.0,0.00019522,2,"2025-05-07T08:50:43.100",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185142,1746607843109,-222.74208092,0.00019522,2,"2025-05-07T08:50:43.109",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185143,1746607843119,-501.25,0.00019522,2,"2025-05-07T08:50:43.119",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185144,1746607843128,-450.0,0.00019522,2,"2025-05-07T08:50:43.128",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185145,1746607843137,-450.0,0.00019522,2,"2025-05-07T08:50:43.137",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185146,1746607843146,-450.0,0.00019522,2,"2025-05-07T08:50:43.146",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185147,1746607843156,-323.05457241,0.00019522,2,"2025-05-07T08:50:43.156",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185149,1746607843165,-450.0,0.00019522,2,"2025-05-07T08:50:43.165",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185151,1746607843174,-681.36,0.00019522,2,"2025-05-07T08:50:43.174",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185152,1746607843184,-450.0,0.00019522,2,"2025-05-07T08:50:43.184",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185153,1746607843193,-450.24685172,0.00019522,2,"2025-05-07T08:50:43.193",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185154,1746607843202,-453.6110122,0.00019522,2,"2025-05-07T08:50:43.202",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185155,1746607843211,-450.0,0.00019522,2,"2025-05-07T08:50:43.211",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185156,1746607843220,-470.0,0.00019522,2,"2025-05-07T08:50:43.220",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185157,1746607843230,-524.17,0.00019522,2,"2025-05-07T08:50:43.230",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185158,1746607843239,-489.5606442,0.00019522,2,"2025-05-07T08:50:43.239",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185159,1746607843249,-454.09562415,0.00019522,2,"2025-05-07T08:50:43.249",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185160,1746607843259,-450.0,0.00019522,2,"2025-05-07T08:50:43.259",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185161,1746607843268,-1715.61,0.00019522,2,"2025-05-07T08:50:43.268",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185162,1746607843278,-453.45,0.00019522,2,"2025-05-07T08:50:43.278",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185163,1746607843289,-450.0,0.00019522,2,"2025-05-07T08:50:43.289",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185164,1746607843298,-386.05452485,0.00019522,2,"2025-05-07T08:50:43.298",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185165,1746607843308,-465.68252577,0.00019522,2,"2025-05-07T08:50:43.308",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185166,1746607843317,-550.0,0.00019522,2,"2025-05-07T08:50:43.317",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185167,1746607843326,-450.0,0.00019522,2,"2025-05-07T08:50:43.326",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185168,1746607843336,-506.26,0.00019522,2,"2025-05-07T08:50:43.336",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185169,1746607843345,-506.26,0.00019522,2,"2025-05-07T08:50:43.345",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185170,1746607843355,-473.45611367,0.00019522,2,"2025-05-07T08:50:43.355",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185171,1746607843365,-450.0,0.00019522,2,"2025-05-07T08:50:43.365",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185172,1746607843374,-450.0,0.00019522,2,"2025-05-07T08:50:43.374",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185173,1746607843383,-450.0,0.00019522,2,"2025-05-07T08:50:43.383",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185174,1746607843392,-450.0,0.00019522,2,"2025-05-07T08:50:43.392",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185175,1746607843401,-468.42068234,0.00019522,2,"2025-05-07T08:50:43.401",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185176,1746607843411,-450.0,0.00019522,2,"2025-05-07T08:50:43.411",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185177,1746607843420,-450.0,0.00019522,2,"2025-05-07T08:50:43.420",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185178,1746607843429,-450.0,0.00019522,2,"2025-05-07T08:50:43.429",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185179,1746607843438,-656.6,0.00019522,2,"2025-05-07T08:50:43.438",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185180,1746607843447,-450.0,0.00019522,2,"2025-05-07T08:50:43.447",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185181,1746607843456,-551.39278301,0.00019522,2,"2025-05-07T08:50:43.456",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185182,1746607843465,-450.0,0.00019522,2,"2025-05-07T08:50:43.465",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185183,1746607843474,-1222.38,0.00019522,2,"2025-05-07T08:50:43.474",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185184,1746607843484,-545.91812973,0.00019522,2,"2025-05-07T08:50:43.484",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185185,1746607843493,-1742.27,0.00019522,2,"2025-05-07T08:50:43.493",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185186,1746607843502,-1565.04,0.00019522,2,"2025-05-07T08:50:43.502",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185187,1746607843512,-450.0,0.00019522,2,"2025-05-07T08:50:43.512",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185188,1746607843521,-1565.04,0.00019522,2,"2025-05-07T08:50:43.521",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185189,1746607843531,-450.0,0.00019522,2,"2025-05-07T08:50:43.531",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185190,1746607843540,-450.0,0.00019522,2,"2025-05-07T08:50:43.540",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185191,1746607843550,-450.0,0.00019522,2,"2025-05-07T08:50:43.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185192,1746607843559,-489.01211554,0.00019522,2,"2025-05-07T08:50:43.559",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185193,1746607843569,-450.0,0.00019522,2,"2025-05-07T08:50:43.569",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185194,1746607843578,-513.44,0.00019522,2,"2025-05-07T08:50:43.578",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185195,1746607843587,-523.24,0.00019522,2,"2025-05-07T08:50:43.587",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185196,1746607843596,-450.0,0.00019522,2,"2025-05-07T08:50:43.596",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185197,1746607843606,-450.0,0.00019522,2,"2025-05-07T08:50:43.606",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185198,1746607843616,-550.39,0.00019522,2,"2025-05-07T08:50:43.616",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185199,1746607843626,-474.78,0.00019522,2,"2025-05-07T08:50:43.626",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185200,1746607843637,-450.0,0.00019522,2,"2025-05-07T08:50:43.637",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185202,1746607843647,-450.0,0.00019522,2,"2025-05-07T08:50:43.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185204,1746607843657,-450.0,0.00019522,2,"2025-05-07T08:50:43.657",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185206,1746607843665,-450.0,0.00019522,2,"2025-05-07T08:50:43.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185208,1746607843674,-450.0,0.00019522,2,"2025-05-07T08:50:43.674",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185210,1746607843685,-450.0,0.00019522,2,"2025-05-07T08:50:43.685",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185211,1746607843694,-450.0,0.00019522,2,"2025-05-07T08:50:43.694",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185212,1746607843703,-450.0,0.00019522,2,"2025-05-07T08:50:43.703",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185213,1746607843713,-450.0,0.00019522,2,"2025-05-07T08:50:43.713",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185214,1746607843722,-470.0,0.00019522,2,"2025-05-07T08:50:43.722",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185215,1746607843732,-450.0,0.00019522,2,"2025-05-07T08:50:43.732",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185216,1746607843741,-450.0,0.00019522,2,"2025-05-07T08:50:43.741",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185217,1746607843750,-450.0,0.00019522,2,"2025-05-07T08:50:43.750",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185218,1746607843759,-519.45054606,0.00019522,2,"2025-05-07T08:50:43.759",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185219,1746607843768,-450.0,0.00019522,2,"2025-05-07T08:50:43.768",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185220,1746607843777,-450.0,0.00019522,2,"2025-05-07T08:50:43.777",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185221,1746607843786,-450.0,0.00019522,2,"2025-05-07T08:50:43.786",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185222,1746607843796,-746.12,0.00019522,2,"2025-05-07T08:50:43.796",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185223,1746607843805,-450.0,0.00019522,2,"2025-05-07T08:50:43.805",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185224,1746607843814,-450.0,0.00019522,2,"2025-05-07T08:50:43.814",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185225,1746607843824,-450.0,0.00019522,2,"2025-05-07T08:50:43.824",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185226,1746607843833,-1015.91,0.00019522,2,"2025-05-07T08:50:43.833",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185227,1746607843842,-1015.91,0.00019522,2,"2025-05-07T08:50:43.842",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185228,1746607843852,-1757.26,0.00019522,2,"2025-05-07T08:50:43.852",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185229,1746607843861,-500.0,0.00019522,2,"2025-05-07T08:50:43.861",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185230,1746607843871,-450.0,0.00019522,2,"2025-05-07T08:50:43.871",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185231,1746607843880,-450.0,0.00019522,2,"2025-05-07T08:50:43.880",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185232,1746607843889,-450.0,0.00019522,2,"2025-05-07T08:50:43.889",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185233,1746607843898,-450.0,0.00019522,2,"2025-05-07T08:50:43.898",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185234,1746607843907,-450.0,0.00019522,2,"2025-05-07T08:50:43.907",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185235,1746607843916,-450.0,0.00019522,2,"2025-05-07T08:50:43.916",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185236,1746607843926,-450.0,0.00019522,2,"2025-05-07T08:50:43.926",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185237,1746607843935,-530.00059875,0.00019522,2,"2025-05-07T08:50:43.935",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185238,1746607843944,-1418.26,0.00019522,2,"2025-05-07T08:50:43.944",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185239,1746607843953,-450.0,0.00019522,2,"2025-05-07T08:50:43.953",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185240,1746607843963,-192.58353523,0.00019522,2,"2025-05-07T08:50:43.963",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185241,1746607843973,-450.0,0.00019522,2,"2025-05-07T08:50:43.973",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185242,1746607843982,-230.63795249,0.00019522,2,"2025-05-07T08:50:43.982",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185243,1746607843991,-450.0,0.00019522,2,"2025-05-07T08:50:43.991",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185244,1746607844000,-450.0,0.00019522,2,"2025-05-07T08:50:44.000",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185245,1746607844009,-450.0,0.00019523,2,"2025-05-07T08:50:44.009",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185246,1746607844018,-450.0,0.00019523,2,"2025-05-07T08:50:44.018",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185247,1746607844027,-160.59686003,0.00019523,2,"2025-05-07T08:50:44.027",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185248,1746607844036,-450.0,0.00019523,2,"2025-05-07T08:50:44.036",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185249,1746607844046,-450.0,0.00019523,2,"2025-05-07T08:50:44.046",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185250,1746607844056,-192.27,0.00019523,2,"2025-05-07T08:50:44.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185251,1746607844066,-450.0,0.00019523,2,"2025-05-07T08:50:44.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185252,1746607844075,-450.0,0.00019523,2,"2025-05-07T08:50:44.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185253,1746607844084,-450.0,0.00019523,2,"2025-05-07T08:50:44.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185254,1746607844093,-450.0,0.00019523,2,"2025-05-07T08:50:44.093",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185255,1746607844103,-450.0,0.00019523,2,"2025-05-07T08:50:44.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185256,1746607844112,-450.0,0.00019523,2,"2025-05-07T08:50:44.112",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185257,1746607844122,-450.0,0.00019523,2,"2025-05-07T08:50:44.122",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185258,1746607844131,-450.0,0.00019523,2,"2025-05-07T08:50:44.131",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185259,1746607844140,-450.0,0.00019523,2,"2025-05-07T08:50:44.140",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185260,1746607844150,-450.0,0.00019523,2,"2025-05-07T08:50:44.150",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185261,1746607844159,-526.54037002,0.00019523,2,"2025-05-07T08:50:44.159",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185262,1746607844169,-506.97,0.00019523,2,"2025-05-07T08:50:44.169",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185263,1746607844178,-506.97,0.00019523,2,"2025-05-07T08:50:44.178",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185264,1746607844187,-452.64952078,0.00019523,2,"2025-05-07T08:50:44.187",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185265,1746607844197,-450.0,0.00019523,2,"2025-05-07T08:50:44.197",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185266,1746607844206,-329.44778762,0.00019523,2,"2025-05-07T08:50:44.206",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185267,1746607844215,-156.57292977,0.00019523,2,"2025-05-07T08:50:44.215",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185268,1746607844224,-1516.16,0.00019523,2,"2025-05-07T08:50:44.224",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185269,1746607844233,-1516.16,0.00019523,2,"2025-05-07T08:50:44.233",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185270,1746607844243,-450.0,0.00019523,2,"2025-05-07T08:50:44.243",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185271,1746607844253,-450.0,0.00019523,2,"2025-05-07T08:50:44.253",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185272,1746607844262,-450.0,0.00019523,2,"2025-05-07T08:50:44.262",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185273,1746607844271,-500.0,0.00019523,2,"2025-05-07T08:50:44.271",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185274,1746607844280,-274.23426194,0.00019523,2,"2025-05-07T08:50:44.280",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185275,1746607844290,-450.0,0.00019523,2,"2025-05-07T08:50:44.290",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185276,1746607844299,-450.0,0.00019523,2,"2025-05-07T08:50:44.299",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185277,1746607844309,-450.0,0.00019523,2,"2025-05-07T08:50:44.309",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185278,1746607844318,-191.48897844,0.00019523,2,"2025-05-07T08:50:44.318",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185279,1746607844327,-450.0,0.00019523,2,"2025-05-07T08:50:44.327",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185280,1746607844337,-450.0,0.00019523,2,"2025-05-07T08:50:44.337",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185281,1746607844346,-450.0,0.00019523,2,"2025-05-07T08:50:44.346",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185282,1746607844356,-450.0,0.00019523,2,"2025-05-07T08:50:44.356",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185283,1746607844366,-450.0,0.00019523,2,"2025-05-07T08:50:44.366",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185284,1746607844376,-450.0,0.00019523,2,"2025-05-07T08:50:44.376",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185285,1746607844385,-450.0,0.00019523,2,"2025-05-07T08:50:44.385",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185286,1746607844396,-450.0,0.00019523,2,"2025-05-07T08:50:44.396",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185287,1746607844405,-450.0,0.00019523,2,"2025-05-07T08:50:44.405",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185288,1746607844415,-450.0,0.00019523,2,"2025-05-07T08:50:44.415",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185289,1746607844424,-450.0,0.00019523,2,"2025-05-07T08:50:44.424",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185290,1746607844433,-450.0,0.00019523,2,"2025-05-07T08:50:44.433",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185291,1746607844443,-450.0,0.00019523,2,"2025-05-07T08:50:44.443",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185292,1746607844452,-450.0,0.00019523,2,"2025-05-07T08:50:44.452",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185293,1746607844462,-450.0,0.00019523,2,"2025-05-07T08:50:44.462",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185294,1746607844471,-450.0,0.00019523,2,"2025-05-07T08:50:44.471",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185295,1746607844481,-450.0,0.00019523,2,"2025-05-07T08:50:44.481",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185296,1746607844490,-450.0,0.00019523,2,"2025-05-07T08:50:44.490",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185297,1746607844499,-586.35739984,0.00019523,2,"2025-05-07T08:50:44.499",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185298,1746607844508,-450.0,0.00019523,2,"2025-05-07T08:50:44.508",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185299,1746607844518,-450.0,0.00019523,2,"2025-05-07T08:50:44.518",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185300,1746607844527,-514.16,0.00019523,2,"2025-05-07T08:50:44.527",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185301,1746607844537,-450.0,0.00019523,2,"2025-05-07T08:50:44.537",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185302,1746607844546,-450.0,0.00019523,2,"2025-05-07T08:50:44.546",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185303,1746607844555,-355.1,0.00019523,2,"2025-05-07T08:50:44.555",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185304,1746607844565,-450.0,0.00019523,2,"2025-05-07T08:50:44.565",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185305,1746607844574,-450.0,0.00019523,2,"2025-05-07T08:50:44.574",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185306,1746607844585,-450.0,0.00019523,2,"2025-05-07T08:50:44.585",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185307,1746607844594,-450.0,0.00019523,2,"2025-05-07T08:50:44.594",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185308,1746607844603,-450.0,0.00019523,2,"2025-05-07T08:50:44.603",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185309,1746607844613,-210.49953704,0.00019523,2,"2025-05-07T08:50:44.613",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185310,1746607844622,-450.0,0.00019523,2,"2025-05-07T08:50:44.622",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185311,1746607844631,-450.0,0.00019523,2,"2025-05-07T08:50:44.631",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185312,1746607844645,-450.0,0.00019523,2,"2025-05-07T08:50:44.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185313,1746607844655,-450.0,0.00019523,2,"2025-05-07T08:50:44.655",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185314,1746607844665,-450.0,0.00019523,2,"2025-05-07T08:50:44.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185315,1746607844675,-471.3090587,0.00019523,2,"2025-05-07T08:50:44.675",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185316,1746607844685,-450.0,0.00019523,2,"2025-05-07T08:50:44.685",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185317,1746607844694,-450.0,0.00019523,2,"2025-05-07T08:50:44.694",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185318,1746607844704,-450.0,0.00019523,2,"2025-05-07T08:50:44.704",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185319,1746607844713,-450.0,0.00019523,2,"2025-05-07T08:50:44.713",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185320,1746607844723,-450.0,0.00019523,2,"2025-05-07T08:50:44.723",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185321,1746607844733,-450.0,0.00019523,2,"2025-05-07T08:50:44.733",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185322,1746607844742,-500.0,0.00019523,2,"2025-05-07T08:50:44.742",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185323,1746607844751,-500.0,0.00019523,2,"2025-05-07T08:50:44.751",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185324,1746607844762,-450.0,0.00019523,2,"2025-05-07T08:50:44.762",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185325,1746607844771,-286.71,0.00019523,2,"2025-05-07T08:50:44.771",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185326,1746607844780,-450.0,0.00019523,2,"2025-05-07T08:50:44.780",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185327,1746607844789,-450.0,0.00019523,2,"2025-05-07T08:50:44.789",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185328,1746607844799,-450.0,0.00019523,2,"2025-05-07T08:50:44.799",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185329,1746607844808,-500.0,0.00019523,2,"2025-05-07T08:50:44.808",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185330,1746607844818,-500.0,0.00019523,2,"2025-05-07T08:50:44.818",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185331,1746607844827,-450.0,0.00019523,2,"2025-05-07T08:50:44.827",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185332,1746607844837,-213.68835017,0.00019523,2,"2025-05-07T08:50:44.837",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185333,1746607844847,-560.67,0.00019523,2,"2025-05-07T08:50:44.847",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185334,1746607844856,-560.67,0.00019523,2,"2025-05-07T08:50:44.856",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185335,1746607844866,-450.0,0.00019523,2,"2025-05-07T08:50:44.866",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185336,1746607844875,-539.75256473,0.00019523,2,"2025-05-07T08:50:44.875",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185337,1746607844885,-450.0,0.00019523,2,"2025-05-07T08:50:44.885",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185338,1746607844895,-450.0,0.00019523,2,"2025-05-07T08:50:44.895",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185339,1746607844905,-450.0,0.00019523,2,"2025-05-07T08:50:44.905",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185340,1746607844915,-504.98,0.00019523,2,"2025-05-07T08:50:44.915",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185341,1746607844924,-450.0,0.00019523,2,"2025-05-07T08:50:44.924",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185342,1746607844933,-450.0,0.00019523,2,"2025-05-07T08:50:44.933",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185343,1746607844943,-450.0,0.00019523,2,"2025-05-07T08:50:44.943",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185344,1746607844952,-450.0,0.00019523,2,"2025-05-07T08:50:44.952",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185345,1746607844962,-450.0,0.00019523,2,"2025-05-07T08:50:44.962",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185346,1746607844971,-450.0,0.00019523,2,"2025-05-07T08:50:44.971",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185347,1746607844980,-450.0,0.00019523,2,"2025-05-07T08:50:44.980",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185348,1746607844990,-450.0,0.00019523,2,"2025-05-07T08:50:44.990",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185349,1746607844999,-457.2088425,0.00019523,2,"2025-05-07T08:50:44.999",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185350,1746607845008,-486.57628982,0.00019523,2,"2025-05-07T08:50:45.008",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185351,1746607845017,-450.0,0.00019523,2,"2025-05-07T08:50:45.017",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185352,1746607845026,-450.0,0.00019523,2,"2025-05-07T08:50:45.026",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185353,1746607845036,-404.57548089,0.00019523,2,"2025-05-07T08:50:45.036",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185354,1746607845045,-450.0,0.00019523,2,"2025-05-07T08:50:45.045",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185355,1746607845054,-450.0,0.00019523,2,"2025-05-07T08:50:45.054",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185356,1746607845064,-450.0,0.00019523,2,"2025-05-07T08:50:45.064",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185357,1746607845073,-450.0,0.00019523,2,"2025-05-07T08:50:45.073",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185358,1746607845082,-450.0,0.00019523,2,"2025-05-07T08:50:45.082",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185359,1746607845091,-450.0,0.00019523,2,"2025-05-07T08:50:45.091",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185360,1746607845100,-450.0,0.00019523,2,"2025-05-07T08:50:45.100",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185361,1746607845109,-283.54897941,0.00019523,2,"2025-05-07T08:50:45.109",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185362,1746607845118,-450.0,0.00019523,2,"2025-05-07T08:50:45.118",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185363,1746607845127,-450.0,0.00019523,2,"2025-05-07T08:50:45.127",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185364,1746607845137,-450.0,0.00019523,2,"2025-05-07T08:50:45.137",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185365,1746607845146,-450.0,0.00019523,2,"2025-05-07T08:50:45.146",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185366,1746607845156,-450.0,0.00019523,2,"2025-05-07T08:50:45.156",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185367,1746607845165,-450.0,0.00019523,2,"2025-05-07T08:50:45.165",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185368,1746607845174,-450.0,0.00019523,2,"2025-05-07T08:50:45.174",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185369,1746607845183,-450.0,0.00019523,2,"2025-05-07T08:50:45.183",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185370,1746607845192,-462.55021192,0.00019523,2,"2025-05-07T08:50:45.192",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185371,1746607845201,-450.0,0.00019523,2,"2025-05-07T08:50:45.201",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185372,1746607845210,-470.0,0.00019523,2,"2025-05-07T08:50:45.210",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185373,1746607845219,-451.06,0.00019523,2,"2025-05-07T08:50:45.219",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185374,1746607845228,-450.0,0.00019523,2,"2025-05-07T08:50:45.228",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185375,1746607845237,-450.0,0.00019523,2,"2025-05-07T08:50:45.237",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185376,1746607845246,-450.0,0.00019523,2,"2025-05-07T08:50:45.246",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185377,1746607845255,-1001.97,0.00019523,2,"2025-05-07T08:50:45.255",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185378,1746607845265,-1001.97,0.00019523,2,"2025-05-07T08:50:45.265",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185379,1746607845274,-450.0,0.00019523,2,"2025-05-07T08:50:45.274",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185380,1746607845283,-450.0,0.00019523,2,"2025-05-07T08:50:45.283",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185381,1746607845292,-450.0,0.00019523,2,"2025-05-07T08:50:45.292",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185382,1746607845302,-827.35,0.00019523,2,"2025-05-07T08:50:45.302",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185383,1746607845311,-827.35,0.00019523,2,"2025-05-07T08:50:45.311",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185384,1746607845320,-450.0,0.00019523,2,"2025-05-07T08:50:45.320",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185385,1746607845329,-450.0,0.00019523,2,"2025-05-07T08:50:45.329",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185386,1746607845338,-450.0,0.00019523,2,"2025-05-07T08:50:45.338",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185387,1746607845349,-450.0,0.00019523,2,"2025-05-07T08:50:45.349",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185388,1746607845360,-450.0,0.00019523,2,"2025-05-07T08:50:45.360",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185389,1746607845370,-470.0,0.00019523,2,"2025-05-07T08:50:45.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185390,1746607845379,-450.0,0.00019523,2,"2025-05-07T08:50:45.379",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185391,1746607845565,-450.0,0.00019523,2,"2025-05-07T08:50:45.565",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185392,1746607845575,-450.0,0.00019523,2,"2025-05-07T08:50:45.575",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185393,1746607845585,-450.0,0.00019523,2,"2025-05-07T08:50:45.585",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185394,1746607845596,-450.0,0.00019523,2,"2025-05-07T08:50:45.596",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185395,1746607845605,-450.0,0.00019523,2,"2025-05-07T08:50:45.605",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185396,1746607845615,-450.0,0.00019523,2,"2025-05-07T08:50:45.615",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185397,1746607845626,-450.0,0.00019523,2,"2025-05-07T08:50:45.626",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185398,1746607845638,-323.2018943,0.00019523,2,"2025-05-07T08:50:45.638",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185399,1746607845647,-450.0,0.00019523,2,"2025-05-07T08:50:45.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185400,1746607845656,-450.0,0.00019523,2,"2025-05-07T08:50:45.656",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185401,1746607845666,-450.0,0.00019523,2,"2025-05-07T08:50:45.666",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185402,1746607845676,-450.0,0.00019523,2,"2025-05-07T08:50:45.676",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185403,1746607845686,-450.0,0.00019523,2,"2025-05-07T08:50:45.686",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185404,1746607845696,-450.0,0.00019523,2,"2025-05-07T08:50:45.696",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185405,1746607845706,-450.0,0.00019523,2,"2025-05-07T08:50:45.706",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185406,1746607845717,-450.0,0.00019523,2,"2025-05-07T08:50:45.717",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185407,1746607845727,-450.0,0.00019523,2,"2025-05-07T08:50:45.727",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185408,1746607845738,-744.23,0.00019523,2,"2025-05-07T08:50:45.738",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185409,1746607845748,-450.0,0.00019523,2,"2025-05-07T08:50:45.748",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185410,1746607845758,-744.23,0.00019523,2,"2025-05-07T08:50:45.758",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185411,1746607845767,-475.20694504,0.00019523,2,"2025-05-07T08:50:45.767",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185412,1746607845777,-450.0,0.00019523,2,"2025-05-07T08:50:45.777",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185413,1746607845786,-450.0,0.00019523,2,"2025-05-07T08:50:45.786",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185414,1746607845795,-450.0,0.00019523,2,"2025-05-07T08:50:45.795",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185415,1746607845805,-401.12,0.00019523,2,"2025-05-07T08:50:45.805",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185416,1746607845814,-450.0,0.00019523,2,"2025-05-07T08:50:45.814",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185417,1746607845824,-450.0,0.00019523,2,"2025-05-07T08:50:45.824",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185418,1746607845833,-450.0,0.00019523,2,"2025-05-07T08:50:45.833",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185419,1746607845843,-450.0,0.00019523,2,"2025-05-07T08:50:45.843",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185420,1746607845852,-902.05,0.00019523,2,"2025-05-07T08:50:45.852",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185421,1746607845862,-450.0,0.00019523,2,"2025-05-07T08:50:45.862",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185422,1746607845872,-902.05,0.00019523,2,"2025-05-07T08:50:45.872",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185423,1746607845881,-564.45,0.00019523,2,"2025-05-07T08:50:45.881",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185424,1746607845891,-450.0,0.00019523,2,"2025-05-07T08:50:45.891",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185425,1746607845900,-572.93,0.00019523,2,"2025-05-07T08:50:45.900",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185426,1746607845909,-450.0,0.00019523,2,"2025-05-07T08:50:45.909",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185427,1746607845919,-450.0,0.00019523,2,"2025-05-07T08:50:45.919",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185428,1746607845929,-450.0,0.00019523,2,"2025-05-07T08:50:45.929",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185429,1746607845938,-450.0,0.00019523,2,"2025-05-07T08:50:45.938",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185431,1746607845948,-450.0,0.00019523,2,"2025-05-07T08:50:45.948",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185432,1746607845957,-460.4,0.00019523,2,"2025-05-07T08:50:45.957",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185433,1746607845966,-450.0,0.00019523,2,"2025-05-07T08:50:45.966",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185434,1746607845976,-450.0,0.00019523,2,"2025-05-07T08:50:45.976",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185435,1746607845985,-474.46,0.00019523,2,"2025-05-07T08:50:45.985",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185436,1746607845994,-450.0,0.00019523,2,"2025-05-07T08:50:45.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185438,1746607846004,-484.97,0.00019523,2,"2025-05-07T08:50:46.004",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185440,1746607846014,-484.97,0.00019523,2,"2025-05-07T08:50:46.014",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185442,1746607846025,-450.0,0.00019523,2,"2025-05-07T08:50:46.025",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185444,1746607846038,-450.0,0.00019523,2,"2025-05-07T08:50:46.038",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185446,1746607846047,-450.0,0.00019523,2,"2025-05-07T08:50:46.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185448,1746607846057,-450.0,0.00019523,2,"2025-05-07T08:50:46.057",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185449,1746607846067,-450.0,0.00019523,2,"2025-05-07T08:50:46.067",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185450,1746607846076,-450.0,0.00019523,2,"2025-05-07T08:50:46.076",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185451,1746607846085,-450.0,0.00019523,2,"2025-05-07T08:50:46.085",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185452,1746607846095,-450.0,0.00019523,2,"2025-05-07T08:50:46.095",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185453,1746607846106,-601.93,0.00019523,2,"2025-05-07T08:50:46.106",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185454,1746607846115,-601.93,0.00019523,2,"2025-05-07T08:50:46.115",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185455,1746607846126,-1005.67,0.00019523,2,"2025-05-07T08:50:46.126",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185456,1746607846135,-1005.67,0.00019523,2,"2025-05-07T08:50:46.135",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185457,1746607846147,-686.73,0.00019523,2,"2025-05-07T08:50:46.147",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185458,1746607846157,-400.90073758,0.00019523,2,"2025-05-07T08:50:46.157",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185459,1746607846166,-450.0,0.00019523,2,"2025-05-07T08:50:46.166",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185460,1746607846175,-450.0,0.00019523,2,"2025-05-07T08:50:46.175",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185461,1746607846184,-450.0,0.00019523,2,"2025-05-07T08:50:46.184",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185462,1746607846193,-450.0,0.00019523,2,"2025-05-07T08:50:46.193",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185463,1746607846202,-548.05,0.00019523,2,"2025-05-07T08:50:46.202",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185464,1746607846211,-548.05,0.00019523,2,"2025-05-07T08:50:46.211",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185465,1746607846221,-450.0,0.00019523,2,"2025-05-07T08:50:46.221",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185466,1746607846230,-450.0,0.00019523,2,"2025-05-07T08:50:46.230",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185467,1746607846239,-450.0,0.00019523,2,"2025-05-07T08:50:46.239",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185468,1746607846250,-450.0,0.00019523,2,"2025-05-07T08:50:46.250",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185469,1746607846259,-362.62,0.00019523,2,"2025-05-07T08:50:46.259",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185470,1746607846269,-450.0,0.00019523,2,"2025-05-07T08:50:46.269",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185471,1746607846278,-507.48,0.00019523,2,"2025-05-07T08:50:46.278",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185472,1746607846287,-564.17,0.00019523,2,"2025-05-07T08:50:46.287",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185473,1746607846296,-564.17,0.00019523,2,"2025-05-07T08:50:46.296",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185474,1746607846305,-859.5,0.00019523,2,"2025-05-07T08:50:46.305",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185475,1746607846314,-450.0,0.00019523,2,"2025-05-07T08:50:46.314",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185476,1746607846323,-450.0,0.00019523,2,"2025-05-07T08:50:46.323",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185477,1746607846332,-480.89,0.00019523,2,"2025-05-07T08:50:46.332",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185478,1746607846341,-161.79386588,0.00019523,2,"2025-05-07T08:50:46.341",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185479,1746607846351,-548.31027122,0.00019523,2,"2025-05-07T08:50:46.351",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185480,1746607846360,-450.0,0.00019523,2,"2025-05-07T08:50:46.360",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185481,1746607846370,-470.0,0.00019523,2,"2025-05-07T08:50:46.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185482,1746607846380,-450.0,0.00019523,2,"2025-05-07T08:50:46.380",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185483,1746607846390,-450.0,0.00019523,2,"2025-05-07T08:50:46.390",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185484,1746607846401,-450.0,0.00019523,2,"2025-05-07T08:50:46.401",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185485,1746607846412,-450.0,0.00019523,2,"2025-05-07T08:50:46.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185486,1746607846422,-450.0,0.00019523,2,"2025-05-07T08:50:46.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185487,1746607846433,-450.0,0.00019523,2,"2025-05-07T08:50:46.433",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185488,1746607846444,-450.0,0.00019523,2,"2025-05-07T08:50:46.444",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185489,1746607846454,-450.0,0.00019523,2,"2025-05-07T08:50:46.454",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185490,1746607846464,-450.0,0.00019523,2,"2025-05-07T08:50:46.464",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185491,1746607846473,-450.0,0.00019523,2,"2025-05-07T08:50:46.473",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185492,1746607846482,-450.0,0.00019523,2,"2025-05-07T08:50:46.482",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185493,1746607846492,-450.0,0.00019523,2,"2025-05-07T08:50:46.492",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185494,1746607846501,-450.0,0.00019523,2,"2025-05-07T08:50:46.501",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185495,1746607846511,-450.0,0.00019523,2,"2025-05-07T08:50:46.511",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185496,1746607846520,-1059.96,0.00019523,2,"2025-05-07T08:50:46.520",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185497,1746607846529,-1059.96,0.00019523,2,"2025-05-07T08:50:46.529",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185498,1746607846540,-530.94,0.00019523,2,"2025-05-07T08:50:46.540",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185499,1746607846550,-450.0,0.00019523,2,"2025-05-07T08:50:46.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185500,1746607846561,-530.94,0.00019523,2,"2025-05-07T08:50:46.561",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185501,1746607846570,-450.0,0.00019523,2,"2025-05-07T08:50:46.570",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185502,1746607846580,-450.0,0.00019523,2,"2025-05-07T08:50:46.580",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185503,1746607846590,-479.58,0.00019523,2,"2025-05-07T08:50:46.590",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185504,1746607846599,-290.89369777,0.00019523,2,"2025-05-07T08:50:46.599",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185505,1746607846608,-450.0,0.00019523,2,"2025-05-07T08:50:46.608",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185506,1746607846618,-450.0,0.00019523,2,"2025-05-07T08:50:46.618",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185507,1746607846628,-450.0,0.00019523,2,"2025-05-07T08:50:46.628",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185508,1746607846640,-450.0,0.00019523,2,"2025-05-07T08:50:46.640",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185509,1746607846650,-450.0,0.00019523,2,"2025-05-07T08:50:46.650",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185510,1746607846659,-608.68,0.00019523,2,"2025-05-07T08:50:46.659",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185511,1746607846669,-608.68,0.00019523,2,"2025-05-07T08:50:46.669",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185512,1746607846679,-250.0,0.00019523,2,"2025-05-07T08:50:46.679",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185513,1746607846688,-450.0,0.00019523,2,"2025-05-07T08:50:46.688",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185514,1746607846698,-475.96,0.00019523,2,"2025-05-07T08:50:46.698",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185515,1746607846707,-847.22,0.00019523,2,"2025-05-07T08:50:46.707",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185516,1746607846717,-450.0,0.00019523,2,"2025-05-07T08:50:46.717",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185517,1746607846727,-398.3934,0.00019523,2,"2025-05-07T08:50:46.727",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185518,1746607846737,-450.0,0.00019523,2,"2025-05-07T08:50:46.737",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185519,1746607846750,-450.0,0.00019523,2,"2025-05-07T08:50:46.750",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185520,1746607846760,-450.0,0.00019523,2,"2025-05-07T08:50:46.760",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185521,1746607846769,-450.0,0.00019523,2,"2025-05-07T08:50:46.769",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185522,1746607846779,-1610.36,0.00019523,2,"2025-05-07T08:50:46.779",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185524,1746607846788,-450.0,0.00019523,2,"2025-05-07T08:50:46.788",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185525,1746607846798,-189.94977132,0.00019523,2,"2025-05-07T08:50:46.798",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185526,1746607846808,-450.0,0.00019523,2,"2025-05-07T08:50:46.808",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185527,1746607846817,-450.0,0.00019523,2,"2025-05-07T08:50:46.817",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185528,1746607846827,-715.22,0.00019523,2,"2025-05-07T08:50:46.827",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185529,1746607846837,-715.22,0.00019523,2,"2025-05-07T08:50:46.837",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185530,1746607846846,-1643.73,0.00019523,2,"2025-05-07T08:50:46.846",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185531,1746607846856,-450.0,0.00019523,2,"2025-05-07T08:50:46.856",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185532,1746607846865,-450.0,0.00019523,2,"2025-05-07T08:50:46.865",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185533,1746607846875,-450.0,0.00019523,2,"2025-05-07T08:50:46.875",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185534,1746607846885,-450.0,0.00019523,2,"2025-05-07T08:50:46.885",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185535,1746607846894,-620.76,0.00019523,2,"2025-05-07T08:50:46.894",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185536,1746607846904,-450.0,0.00019523,2,"2025-05-07T08:50:46.904",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185537,1746607846913,-450.0,0.00019523,2,"2025-05-07T08:50:46.913",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185538,1746607846923,-450.0,0.00019523,2,"2025-05-07T08:50:46.923",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185539,1746607846932,-450.0,0.00019523,2,"2025-05-07T08:50:46.932",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185540,1746607846942,-450.0,0.00019523,2,"2025-05-07T08:50:46.942",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185541,1746607846951,-450.0,0.00019523,2,"2025-05-07T08:50:46.951",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185542,1746607846961,-583.53,0.00019523,2,"2025-05-07T08:50:46.961",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185543,1746607846971,-583.53,0.00019523,2,"2025-05-07T08:50:46.971",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185544,1746607846980,-1179.16,0.00019523,2,"2025-05-07T08:50:46.980",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185545,1746607846990,-450.0,0.00019523,2,"2025-05-07T08:50:46.990",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185546,1746607846999,-450.0,0.00019523,2,"2025-05-07T08:50:46.999",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185547,1746607847008,-450.0,0.00019523,2,"2025-05-07T08:50:47.008",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185548,1746607847018,-450.0,0.00019523,2,"2025-05-07T08:50:47.018",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185549,1746607847027,-580.85561887,0.00019523,2,"2025-05-07T08:50:47.027",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185550,1746607847037,-2198.47,0.00019523,2,"2025-05-07T08:50:47.037",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185551,1746607847046,-2116.13,0.00019523,2,"2025-05-07T08:50:47.046",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185552,1746607847056,-750.1,0.00019523,2,"2025-05-07T08:50:47.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185553,1746607847066,-450.0,0.00019523,2,"2025-05-07T08:50:47.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185554,1746607847075,-450.0,0.00019523,2,"2025-05-07T08:50:47.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185555,1746607847085,-524.91495127,0.00019523,2,"2025-05-07T08:50:47.085",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185556,1746607847094,-450.0,0.00019523,2,"2025-05-07T08:50:47.094",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185557,1746607847103,-1947.2,0.00019523,2,"2025-05-07T08:50:47.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185558,1746607847112,-450.0,0.00019523,2,"2025-05-07T08:50:47.112",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185559,1746607847122,-450.0,0.00019523,2,"2025-05-07T08:50:47.122",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185560,1746607847131,-450.0,0.00019523,2,"2025-05-07T08:50:47.131",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185561,1746607847140,-450.0,0.00019523,2,"2025-05-07T08:50:47.140",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185562,1746607847149,-450.0,0.00019523,2,"2025-05-07T08:50:47.149",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185563,1746607847158,-450.0,0.00019523,2,"2025-05-07T08:50:47.158",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185564,1746607847167,-306.05,0.00019523,2,"2025-05-07T08:50:47.167",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185565,1746607847176,-471.43,0.00019523,2,"2025-05-07T08:50:47.176",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185566,1746607847185,-450.0,0.00019523,2,"2025-05-07T08:50:47.185",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185567,1746607847195,-673.73,0.00019523,2,"2025-05-07T08:50:47.195",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185568,1746607847204,-450.0,0.00019523,2,"2025-05-07T08:50:47.204",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185569,1746607847213,-450.0,0.00019523,2,"2025-05-07T08:50:47.213",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185570,1746607847223,-450.0,0.00019523,2,"2025-05-07T08:50:47.223",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185571,1746607847232,-741.94,0.00019523,2,"2025-05-07T08:50:47.232",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185572,1746607847241,-450.0,0.00019523,2,"2025-05-07T08:50:47.241",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185573,1746607847251,-450.0,0.00019523,2,"2025-05-07T08:50:47.251",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185574,1746607847259,-450.0,0.00019523,2,"2025-05-07T08:50:47.259",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185575,1746607847268,-450.0,0.00019523,2,"2025-05-07T08:50:47.268",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185576,1746607847277,-826.2,0.00019523,2,"2025-05-07T08:50:47.277",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185577,1746607847287,-3217.23,0.00019523,2,"2025-05-07T08:50:47.287",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185578,1746607847296,-510.0,0.00019523,2,"2025-05-07T08:50:47.296",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185579,1746607847305,-450.0,0.00019523,2,"2025-05-07T08:50:47.305",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185580,1746607847314,-450.0,0.00019523,2,"2025-05-07T08:50:47.314",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185581,1746607847323,-450.0,0.00019523,2,"2025-05-07T08:50:47.323",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185582,1746607847332,-450.0,0.00019523,2,"2025-05-07T08:50:47.332",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185583,1746607847342,-32919.33,0.00019523,2,"2025-05-07T08:50:47.342",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185584,1746607847350,-450.0,0.00019523,2,"2025-05-07T08:50:47.350",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185585,1746607847360,-450.0,0.00019523,2,"2025-05-07T08:50:47.360",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185586,1746607847370,-450.0,0.00019523,2,"2025-05-07T08:50:47.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185587,1746607847379,-450.0,0.00019523,2,"2025-05-07T08:50:47.379",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185588,1746607847389,-450.0,0.00019523,2,"2025-05-07T08:50:47.389",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185589,1746607847398,-450.0,0.00019523,2,"2025-05-07T08:50:47.398",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185590,1746607847407,-450.0,0.00019523,2,"2025-05-07T08:50:47.407",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185591,1746607847415,-450.0,0.00019523,2,"2025-05-07T08:50:47.415",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185592,1746607847425,-450.0,0.00019523,2,"2025-05-07T08:50:47.425",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185593,1746607847434,-1016.78,0.00019523,2,"2025-05-07T08:50:47.434",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185594,1746607847443,-2425.98,0.00019523,2,"2025-05-07T08:50:47.443",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185595,1746607847452,-2148.73,0.00019523,2,"2025-05-07T08:50:47.452",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185596,1746607847461,-450.0,0.00019523,2,"2025-05-07T08:50:47.461",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185597,1746607847470,-425.01442445,0.00019523,2,"2025-05-07T08:50:47.470",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185598,1746607847479,-450.0,0.00019523,2,"2025-05-07T08:50:47.479",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185599,1746607847488,-9519.78,0.00019523,2,"2025-05-07T08:50:47.488",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185600,1746607847497,-450.0,0.00019523,2,"2025-05-07T08:50:47.497",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185601,1746607847511,-1086.71,0.00019523,2,"2025-05-07T08:50:47.511",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185602,1746607847520,-450.0,0.00019523,2,"2025-05-07T08:50:47.520",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185603,1746607847529,-450.0,0.00019523,2,"2025-05-07T08:50:47.529",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185604,1746607847539,-450.0,0.00019523,2,"2025-05-07T08:50:47.539",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185605,1746607847549,-809.59,0.00019523,2,"2025-05-07T08:50:47.549",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185606,1746607847559,-306.50903875,0.00019523,2,"2025-05-07T08:50:47.559",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185607,1746607847569,-544.05,0.00019523,2,"2025-05-07T08:50:47.569",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185608,1746607847579,-595.59223074,0.00019523,2,"2025-05-07T08:50:47.579",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185609,1746607847591,-450.0,0.00019523,2,"2025-05-07T08:50:47.591",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185610,1746607847602,-19573.3,0.00019523,2,"2025-05-07T08:50:47.602",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185611,1746607847613,-450.0,0.00019523,2,"2025-05-07T08:50:47.613",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185612,1746607847624,-450.0,0.00019523,2,"2025-05-07T08:50:47.624",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185613,1746607847634,-494.86,0.00019523,2,"2025-05-07T08:50:47.634",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185614,1746607847651,-450.0,0.00019523,2,"2025-05-07T08:50:47.651",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185615,1746607847665,-450.0,0.00019523,2,"2025-05-07T08:50:47.665",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185616,1746607847675,-6897.28,0.00019523,2,"2025-05-07T08:50:47.675",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185617,1746607847686,-571.70014039,0.00019523,2,"2025-05-07T08:50:47.686",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185618,1746607847695,-500.0,0.00019523,2,"2025-05-07T08:50:47.695",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185619,1746607847705,-370.5392224,0.00019523,2,"2025-05-07T08:50:47.705",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185620,1746607847715,-1633.64,0.00019523,2,"2025-05-07T08:50:47.715",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185621,1746607847724,-450.0,0.00019523,2,"2025-05-07T08:50:47.724",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185622,1746607847734,-510.0,0.00019523,2,"2025-05-07T08:50:47.734",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185623,1746607847744,-450.0,0.00019523,2,"2025-05-07T08:50:47.744",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185624,1746607847753,-501.25,0.00019523,2,"2025-05-07T08:50:47.753",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185625,1746607847763,-681.36,0.00019523,2,"2025-05-07T08:50:47.763",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185626,1746607847772,-450.0,0.00019523,2,"2025-05-07T08:50:47.772",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185627,1746607847781,-450.0,0.00019523,2,"2025-05-07T08:50:47.781",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185628,1746607847791,-1715.61,0.00019523,2,"2025-05-07T08:50:47.791",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185629,1746607847802,-453.45,0.00019523,2,"2025-05-07T08:50:47.802",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185630,1746607847812,-450.0,0.00019523,2,"2025-05-07T08:50:47.812",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185631,1746607847822,-450.0,0.00019523,2,"2025-05-07T08:50:47.822",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185632,1746607847831,-450.0,0.00019523,2,"2025-05-07T08:50:47.831",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185633,1746607847841,-656.6,0.00019523,2,"2025-05-07T08:50:47.841",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185634,1746607847850,-450.0,0.00019523,2,"2025-05-07T08:50:47.850",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185635,1746607847859,-485.09778614,0.00019523,2,"2025-05-07T08:50:47.859",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185636,1746607847869,-1222.38,0.00019523,2,"2025-05-07T08:50:47.869",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185637,1746607847879,-1742.27,0.00019523,2,"2025-05-07T08:50:47.879",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185638,1746607847889,-450.0,0.00019523,2,"2025-05-07T08:50:47.889",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185639,1746607847899,-513.44,0.00019523,2,"2025-05-07T08:50:47.899",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185640,1746607847986,-550.39,0.00019523,2,"2025-05-07T08:50:47.986",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185641,1746607847996,-450.0,0.00019523,2,"2025-05-07T08:50:47.996",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185642,1746607848005,-450.0,0.00019523,2,"2025-05-07T08:50:48.005",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185643,1746607848014,-450.0,0.00019523,2,"2025-05-07T08:50:48.014",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185644,1746607848024,-450.0,0.00019523,2,"2025-05-07T08:50:48.024",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185645,1746607848037,-450.0,0.00019523,2,"2025-05-07T08:50:48.037",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185646,1746607848047,-746.12,0.00019523,2,"2025-05-07T08:50:48.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185647,1746607848056,-464.77984693,0.00019523,2,"2025-05-07T08:50:48.056",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185648,1746607848066,-500.0,0.00019523,2,"2025-05-07T08:50:48.066",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185649,1746607848075,-450.0,0.00019523,2,"2025-05-07T08:50:48.075",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185650,1746607848084,-1418.26,0.00019523,2,"2025-05-07T08:50:48.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185651,1746607848094,-450.0,0.00019523,2,"2025-05-07T08:50:48.094",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185652,1746607848103,-450.0,0.00019524,2,"2025-05-07T08:50:48.103",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185653,1746607848112,-399.33416647,0.00019524,2,"2025-05-07T08:50:48.112",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185654,1746607848122,-450.0,0.00019524,2,"2025-05-07T08:50:48.122",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185655,1746607848133,-450.0,0.00019524,2,"2025-05-07T08:50:48.133",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185656,1746607848142,-281.5090412,0.00019524,2,"2025-05-07T08:50:48.142",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185657,1746607848152,-506.97,0.00019524,2,"2025-05-07T08:50:48.152",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185658,1746607848162,-1516.16,0.00019524,2,"2025-05-07T08:50:48.162",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185659,1746607848171,-450.0,0.00019524,2,"2025-05-07T08:50:48.171",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185660,1746607848180,-533.71549019,0.00019524,2,"2025-05-07T08:50:48.180",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185661,1746607848190,-450.0,0.00019524,2,"2025-05-07T08:50:48.190",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185662,1746607848199,-450.0,0.00019524,2,"2025-05-07T08:50:48.199",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185663,1746607848209,-450.0,0.00019524,2,"2025-05-07T08:50:48.209",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185664,1746607848218,-450.0,0.00019524,2,"2025-05-07T08:50:48.218",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185665,1746607848228,-450.0,0.00019524,2,"2025-05-07T08:50:48.228",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185666,1746607848238,-191.01838,0.00019524,2,"2025-05-07T08:50:48.238",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185667,1746607848248,-450.0,0.00019524,2,"2025-05-07T08:50:48.248",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185668,1746607848258,-450.0,0.00019524,2,"2025-05-07T08:50:48.258",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185669,1746607848268,-479.03241075,0.00019524,2,"2025-05-07T08:50:48.268",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185670,1746607848277,-500.0,0.00019524,2,"2025-05-07T08:50:48.277",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185671,1746607848286,-560.67,0.00019524,2,"2025-05-07T08:50:48.286",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185672,1746607848296,-480.57375331,0.00019524,2,"2025-05-07T08:50:48.296",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185673,1746607848305,-450.0,0.00019524,2,"2025-05-07T08:50:48.305",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185674,1746607848314,-450.0,0.00019524,2,"2025-05-07T08:50:48.314",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185675,1746607848324,-450.0,0.00019524,2,"2025-05-07T08:50:48.324",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185676,1746607848333,-450.0,0.00019524,2,"2025-05-07T08:50:48.333",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185677,1746607848343,-1001.97,0.00019524,2,"2025-05-07T08:50:48.343",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185678,1746607848352,-450.0,0.00019524,2,"2025-05-07T08:50:48.352",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185679,1746607848361,-151.0,0.00019524,2,"2025-05-07T08:50:48.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185680,1746607848370,-151.0,0.00019524,2,"2025-05-07T08:50:48.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185681,1746607848380,-450.0,0.00019524,2,"2025-05-07T08:50:48.380",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185682,1746607848389,-450.0,0.00019524,2,"2025-05-07T08:50:48.389",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185683,1746607848399,-450.0,0.00019524,2,"2025-05-07T08:50:48.399",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185684,1746607848408,-450.0,0.00019524,2,"2025-05-07T08:50:48.408",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185685,1746607848418,-450.0,0.00019524,2,"2025-05-07T08:50:48.418",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185686,1746607848427,-744.23,0.00019524,2,"2025-05-07T08:50:48.427",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185687,1746607848438,-531.4754957,0.00019524,2,"2025-05-07T08:50:48.438",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185688,1746607848447,-450.0,0.00019524,2,"2025-05-07T08:50:48.447",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185689,1746607848457,-902.05,0.00019524,2,"2025-05-07T08:50:48.457",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185690,1746607848466,-450.0,0.00019524,2,"2025-05-07T08:50:48.466",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185691,1746607848476,-450.0,0.00019524,2,"2025-05-07T08:50:48.476",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185692,1746607848486,-151.0,0.00019524,2,"2025-05-07T08:50:48.486",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185693,1746607848495,-484.97,0.00019524,2,"2025-05-07T08:50:48.495",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185694,1746607848504,-450.0,0.00019524,2,"2025-05-07T08:50:48.504",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185695,1746607848514,-450.0,0.00019524,2,"2025-05-07T08:50:48.514",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185696,1746607848523,-601.93,0.00019524,2,"2025-05-07T08:50:48.523",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185697,1746607848533,-151.0,0.00019524,2,"2025-05-07T08:50:48.533",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185698,1746607848547,-151.0,0.00019524,2,"2025-05-07T08:50:48.547",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185699,1746607848556,-151.0,0.00019524,2,"2025-05-07T08:50:48.556",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185700,1746607848565,-1005.67,0.00019524,2,"2025-05-07T08:50:48.565",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185701,1746607848578,-450.0,0.00019524,2,"2025-05-07T08:50:48.578",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185702,1746607848587,-548.05,0.00019524,2,"2025-05-07T08:50:48.587",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185703,1746607848597,-151.0,0.00019524,2,"2025-05-07T08:50:48.597",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185704,1746607848607,-450.0,0.00019524,2,"2025-05-07T08:50:48.607",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185705,1746607848617,-564.17,0.00019524,2,"2025-05-07T08:50:48.617",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185706,1746607848626,-151.0,0.00019524,2,"2025-05-07T08:50:48.626",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185707,1746607848636,-450.0,0.00019524,2,"2025-05-07T08:50:48.636",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185708,1746607848645,-279.752797,0.00019524,2,"2025-05-07T08:50:48.645",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185709,1746607848656,-153.411737,0.00019524,2,"2025-05-07T08:50:48.656",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185710,1746607848666,-279.752797,0.00019524,2,"2025-05-07T08:50:48.666",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185711,1746607848676,-151.0,0.00019524,2,"2025-05-07T08:50:48.676",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185712,1746607848685,-450.0,0.00019524,2,"2025-05-07T08:50:48.685",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185713,1746607848695,-450.0,0.00019524,2,"2025-05-07T08:50:48.695",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185714,1746607848705,-151.0,0.00019524,2,"2025-05-07T08:50:48.705",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185715,1746607848714,-450.0,0.00019524,2,"2025-05-07T08:50:48.714",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185716,1746607848724,-173.502382,0.00019524,2,"2025-05-07T08:50:48.724",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185717,1746607848734,-450.0,0.00019524,2,"2025-05-07T08:50:48.734",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185718,1746607848743,-173.502382,0.00019524,2,"2025-05-07T08:50:48.743",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185719,1746607848754,-1059.96,0.00019524,2,"2025-05-07T08:50:48.754",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185720,1746607848765,-530.94,0.00019524,2,"2025-05-07T08:50:48.765",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185721,1746607848776,-450.0,0.00019524,2,"2025-05-07T08:50:48.776",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185722,1746607848786,-169.278717,0.00019524,2,"2025-05-07T08:50:48.786",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185723,1746607848797,-151.0,0.00019524,2,"2025-05-07T08:50:48.797",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185724,1746607848808,-450.0,0.00019524,2,"2025-05-07T08:50:48.808",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185725,1746607848818,-450.0,0.00019524,2,"2025-05-07T08:50:48.818",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185726,1746607848829,-151.0,0.00019524,2,"2025-05-07T08:50:48.829",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185727,1746607848839,-608.68,0.00019524,2,"2025-05-07T08:50:48.839",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185728,1746607848850,-187.140766,0.00019524,2,"2025-05-07T08:50:48.850",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185729,1746607848860,-191.91,0.00019524,2,"2025-05-07T08:50:48.860",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185730,1746607848871,-450.0,0.00019524,2,"2025-05-07T08:50:48.871",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185731,1746607848882,-187.140766,0.00019524,2,"2025-05-07T08:50:48.882",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185732,1746607848893,-450.0,0.00019524,2,"2025-05-07T08:50:48.893",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185733,1746607848903,-165.11069,0.00019524,2,"2025-05-07T08:50:48.903",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185734,1746607848914,-715.22,0.00019524,2,"2025-05-07T08:50:48.914",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185735,1746607848924,-152.098325,0.00019524,2,"2025-05-07T08:50:48.924",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185736,1746607848935,-450.0,0.00019524,2,"2025-05-07T08:50:48.935",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185737,1746607848946,-450.0,0.00019524,2,"2025-05-07T08:50:48.946",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185738,1746607848956,-450.0,0.00019524,2,"2025-05-07T08:50:48.956",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185739,1746607848967,-583.53,0.00019524,2,"2025-05-07T08:50:48.967",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185740,1746607848978,-151.0,0.00019524,2,"2025-05-07T08:50:48.978",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185741,1746607848989,-158.22,0.00019524,2,"2025-05-07T08:50:48.989",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185742,1746607849000,-450.0,0.00019524,2,"2025-05-07T08:50:49.000",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185743,1746607849011,-450.0,0.00019524,2,"2025-05-07T08:50:49.011",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185744,1746607849022,-450.0,0.00019524,2,"2025-05-07T08:50:49.022",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185745,1746607849032,-159.239698,0.00019524,2,"2025-05-07T08:50:49.032",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185746,1746607849042,-192.54875,0.00019524,2,"2025-05-07T08:50:49.042",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185747,1746607849053,-151.0,0.00019524,2,"2025-05-07T08:50:49.053",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185748,1746607849063,-151.0,0.00019524,2,"2025-05-07T08:50:49.063",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185749,1746607849074,-450.0,0.00019524,2,"2025-05-07T08:50:49.074",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185750,1746607849084,-450.0,0.00019524,2,"2025-05-07T08:50:49.084",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185751,1746607849095,-450.0,0.00019524,2,"2025-05-07T08:50:49.095",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185752,1746607849106,-151.0,0.00019524,2,"2025-05-07T08:50:49.106",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185753,1746607849116,-151.0,0.00019524,2,"2025-05-07T08:50:49.116",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185754,1746607849126,-151.0,0.00019524,2,"2025-05-07T08:50:49.126",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185755,1746607849136,-222.365558,0.00019524,2,"2025-05-07T08:50:49.136",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185756,1746607849146,-222.365558,0.00019524,2,"2025-05-07T08:50:49.146",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185757,1746607849156,-151.0,0.00019524,2,"2025-05-07T08:50:49.156",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185758,1746607849166,-153.177351,0.00019524,2,"2025-05-07T08:50:49.166",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185759,1746607849176,-450.0,0.00019524,2,"2025-05-07T08:50:49.176",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185760,1746607849186,-151.0,0.00019524,2,"2025-05-07T08:50:49.186",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185761,1746607849196,-151.0,0.00019524,2,"2025-05-07T08:50:49.196",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185762,1746607849206,-151.0,0.00019524,2,"2025-05-07T08:50:49.206",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185763,1746607849216,-239.72,0.00019524,2,"2025-05-07T08:50:49.216",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185764,1746607849226,-240.132255,0.00019524,2,"2025-05-07T08:50:49.226",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185765,1746607849237,-240.132255,0.00019524,2,"2025-05-07T08:50:49.237",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185766,1746607849248,-4035.879,0.00019573,2,"2025-05-07T08:50:49.248",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185767,1746607849258,-184.558,0.00019573,2,"2025-05-07T08:50:49.258",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185768,1746607849268,-668.65185757,0.00019581,2,"2025-05-07T08:50:49.268",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185769,1746607849279,-151.0,0.00019581,2,"2025-05-07T08:50:49.279",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185770,1746607849289,-151.0,0.00019582,2,"2025-05-07T08:50:49.289",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185771,1746607849299,-151.0,0.00019582,2,"2025-05-07T08:50:49.299",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185772,1746607849309,-151.0,0.00019582,2,"2025-05-07T08:50:49.309",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185773,1746607849320,-151.0,0.00019582,2,"2025-05-07T08:50:49.320",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185774,1746607849330,-151.0,0.00019582,2,"2025-05-07T08:50:49.330",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185775,1746607849341,-151.0,0.00019582,2,"2025-05-07T08:50:49.341",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185776,1746607849351,-450.0,0.0001959,2,"2025-05-07T08:50:49.351",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185777,1746607849361,-450.0,0.0001959,2,"2025-05-07T08:50:49.361",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185778,1746607849371,-450.0,0.0001959,2,"2025-05-07T08:50:49.371",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185779,1746607849381,-228.0,0.0001959,2,"2025-05-07T08:50:49.381",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185780,1746607849391,-450.0,0.0001959,2,"2025-05-07T08:50:49.391",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185781,1746607849402,-221.73294233,0.0001959,2,"2025-05-07T08:50:49.402",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185782,1746607849412,-193.82645947,0.0001959,2,"2025-05-07T08:50:49.412",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185783,1746607849422,-177.18729359,0.0001959,2,"2025-05-07T08:50:49.422",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185784,1746607849432,-300.0,0.00019591,2,"2025-05-07T08:50:49.432",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185785,1746607849442,-450.0,0.00019591,2,"2025-05-07T08:50:49.442",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185786,1746607849452,-326.05884474,0.00019591,2,"2025-05-07T08:50:49.452",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185787,1746607849462,-386.74,0.00019591,2,"2025-05-07T08:50:49.462",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185788,1746607849472,-450.0,0.00019591,2,"2025-05-07T08:50:49.472",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185789,1746607849482,-1643.73,0.00019591,2,"2025-05-07T08:50:49.482",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185790,1746607849494,-450.0,0.00019591,2,"2025-05-07T08:50:49.494",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185791,1746607849504,-418.70387019,0.00019591,2,"2025-05-07T08:50:49.504",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185792,1746607849514,-450.0,0.00019591,2,"2025-05-07T08:50:49.514",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185793,1746607849524,-450.0,0.00019591,2,"2025-05-07T08:50:49.524",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185794,1746607849534,-750.1,0.00019591,2,"2025-05-07T08:50:49.534",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185795,1746607849544,-450.0,0.00019591,2,"2025-05-07T08:50:49.544",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185796,1746607849554,-450.0,0.00019591,2,"2025-05-07T08:50:49.554",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185797,1746607849564,-450.0,0.00019591,2,"2025-05-07T08:50:49.564",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185798,1746607849575,-450.0,0.00019591,2,"2025-05-07T08:50:49.575",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185799,1746607849585,-71124.38,0.00019591,2,"2025-05-07T08:50:49.585",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185800,1746607849595,-1144.99,0.00019591,2,"2025-05-07T08:50:49.595",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185801,1746607849605,-450.0,0.00019591,2,"2025-05-07T08:50:49.605",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185802,1746607849616,-1017.72,0.00019591,2,"2025-05-07T08:50:49.616",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185803,1746607849626,-450.0,0.00019591,2,"2025-05-07T08:50:49.626",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185804,1746607849647,-450.0,0.00019591,2,"2025-05-07T08:50:49.647",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185805,1746607849659,-450.0,0.00019591,2,"2025-05-07T08:50:49.659",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185806,1746607849670,-450.0,0.00019591,2,"2025-05-07T08:50:49.670",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185807,1746607849683,-450.0,0.00019591,2,"2025-05-07T08:50:49.683",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185808,1746607849695,-450.0,0.00019591,2,"2025-05-07T08:50:49.695",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185809,1746607849706,-450.0,0.00019591,2,"2025-05-07T08:50:49.706",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185810,1746607849718,-450.0,0.00019591,2,"2025-05-07T08:50:49.718",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185811,1746607849730,-450.0,0.00019591,2,"2025-05-07T08:50:49.730",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185812,1746607849741,-663.89,0.00019591,2,"2025-05-07T08:50:49.741",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185813,1746607849753,-1016.78,0.00019591,2,"2025-05-07T08:50:49.753",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185814,1746607849764,-450.0,0.00019591,2,"2025-05-07T08:50:49.764",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185815,1746607849774,-215.91,0.00019591,2,"2025-05-07T08:50:49.774",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185816,1746607849786,-450.0,0.00019591,2,"2025-05-07T08:50:49.786",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185817,1746607849797,-450.0,0.00019591,2,"2025-05-07T08:50:49.797",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185818,1746607849808,-450.0,0.00019591,2,"2025-05-07T08:50:49.808",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185819,1746607849820,-1262.75,0.00019591,2,"2025-05-07T08:50:49.820",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185820,1746607849831,-1086.71,0.00019591,2,"2025-05-07T08:50:49.831",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185821,1746607849842,-450.0,0.00019591,2,"2025-05-07T08:50:49.842",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185822,1746607849853,-450.0,0.00019591,2,"2025-05-07T08:50:49.853",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185823,1746607849864,-450.0,0.00019591,2,"2025-05-07T08:50:49.864",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185824,1746607849876,-450.0,0.00019591,2,"2025-05-07T08:50:49.876",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185825,1746607849888,-544.05,0.00019591,2,"2025-05-07T08:50:49.888",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185826,1746607849899,-450.0,0.00019591,2,"2025-05-07T08:50:49.899",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185827,1746607849910,-450.0,0.00019591,2,"2025-05-07T08:50:49.910",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185828,1746607849921,-1953.48,0.00019591,2,"2025-05-07T08:50:49.921",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185829,1746607849933,-1953.48,0.00019591,2,"2025-05-07T08:50:49.933",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185830,1746607849945,-911.49,0.00019591,2,"2025-05-07T08:50:49.945",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185831,1746607849959,-911.49,0.00019591,2,"2025-05-07T08:50:49.959",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185832,1746607849976,-494.86,0.00019591,2,"2025-05-07T08:50:49.976",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185833,1746607849993,-450.0,0.00019591,2,"2025-05-07T08:50:49.993",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185834,1746607850008,-450.0,0.00019591,2,"2025-05-07T08:50:50.008",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185835,1746607850022,-2535.17,0.00019591,2,"2025-05-07T08:50:50.022",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185836,1746607850034,-450.0,0.00019591,2,"2025-05-07T08:50:50.034",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185837,1746607850047,-450.0,0.00019591,2,"2025-05-07T08:50:50.047",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185838,1746607850060,-501.25,0.00019591,2,"2025-05-07T08:50:50.060",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185839,1746607850073,-524.17,0.00019591,2,"2025-05-07T08:50:50.073",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185840,1746607850086,-450.0,0.00019591,2,"2025-05-07T08:50:50.086",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185841,1746607850099,-1715.61,0.00019591,2,"2025-05-07T08:50:50.099",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185842,1746607850113,-450.0,0.00019591,2,"2025-05-07T08:50:50.113",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185843,1746607850127,-450.0,0.00019591,2,"2025-05-07T08:50:50.127",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185844,1746607850139,-506.26,0.00019591,2,"2025-05-07T08:50:50.139",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185845,1746607850150,-506.26,0.00019591,2,"2025-05-07T08:50:50.150",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185846,1746607850162,-450.0,0.00019591,2,"2025-05-07T08:50:50.162",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185847,1746607850176,-450.0,0.00019591,2,"2025-05-07T08:50:50.176",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185848,1746607850188,-450.0,0.00019591,2,"2025-05-07T08:50:50.188",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185849,1746607850201,-450.0,0.00019591,2,"2025-05-07T08:50:50.201",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185850,1746607850214,-1222.38,0.00019591,2,"2025-05-07T08:50:50.214",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185851,1746607850228,-1565.04,0.00019591,2,"2025-05-07T08:50:50.228",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185852,1746607850242,-1565.04,0.00019591,2,"2025-05-07T08:50:50.242",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185853,1746607850256,-450.0,0.00019591,2,"2025-05-07T08:50:50.256",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185854,1746607850268,-513.44,0.00019591,2,"2025-05-07T08:50:50.268",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185855,1746607850281,-523.24,0.00019591,2,"2025-05-07T08:50:50.281",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185856,1746607850294,-550.39,0.00019591,2,"2025-05-07T08:50:50.294",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185857,1746607850306,-151.0,0.00019591,2,"2025-05-07T08:50:50.306",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185858,1746607850319,-450.0,0.00019591,2,"2025-05-07T08:50:50.319",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185859,1746607850331,-450.0,0.00019591,2,"2025-05-07T08:50:50.331",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185860,1746607850343,-450.0,0.00019591,2,"2025-05-07T08:50:50.343",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185861,1746607850356,-450.0,0.00019591,2,"2025-05-07T08:50:50.356",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185862,1746607850370,-450.0,0.00019591,2,"2025-05-07T08:50:50.370",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185863,1746607850382,-478.14,0.00019591,2,"2025-05-07T08:50:50.382",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185864,1746607850395,-1757.26,0.00019591,2,"2025-05-07T08:50:50.395",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185865,1746607850407,-1015.91,0.00019591,2,"2025-05-07T08:50:50.407",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185866,1746607850418,-1015.91,0.00019591,2,"2025-05-07T08:50:50.418",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185867,1746607850428,-500.0,0.00019591,2,"2025-05-07T08:50:50.428",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185868,1746607850440,-500.0,0.00019591,2,"2025-05-07T08:50:50.440",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185869,1746607850453,-450.0,0.00019591,2,"2025-05-07T08:50:50.453",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185870,1746607850467,-450.0,0.00019591,2,"2025-05-07T08:50:50.467",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185871,1746607850478,-221.15,0.00019591,2,"2025-05-07T08:50:50.478",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185872,1746607850489,-1418.26,0.00019591,2,"2025-05-07T08:50:50.489",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185873,1746607850500,-450.0,0.00019591,2,"2025-05-07T08:50:50.500",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185874,1746607850512,-450.0,0.00019591,2,"2025-05-07T08:50:50.512",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185875,1746607850524,-305.79230223,0.00019592,2,"2025-05-07T08:50:50.524",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185876,1746607850539,-159626.83127332,0.00019592,2,"2025-05-07T08:50:50.539",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185877,1746607850944,-2158.79897723,0.00019592,2,"2025-05-07T08:50:50.944",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185878,1746607851268,-450.0,0.00019522,2,"2025-05-07T08:50:51.268",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185879,1746607851280,-35.88,0.00019523,2,"2025-05-07T08:50:51.280",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185880,1746607851531,-450.11929238,0.00019522,2,"2025-05-07T08:50:51.531",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185881,1746607851541,-450.0,0.00019522,2,"2025-05-07T08:50:51.541",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185882,1746607851550,-414.12,0.00019523,2,"2025-05-07T08:50:51.550",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185883,1746607851560,-450.0,0.00019591,2,"2025-05-07T08:50:51.560",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185884,1746607851569,-2517.74074457,0.00019592,2,"2025-05-07T08:50:51.569",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185885,1746607855984,-380.13675854,0.00019592,2,"2025-05-07T08:50:55.984",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185886,1746607855994,-450.0,0.00019592,2,"2025-05-07T08:50:55.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185887,1746607856003,-506.97,0.00019592,2,"2025-05-07T08:50:56.003",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185888,1746607856013,-1516.16,0.00019592,2,"2025-05-07T08:50:56.013",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185889,1746607856022,-450.0,0.00019592,2,"2025-05-07T08:50:56.022",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185890,1746607856032,-450.0,0.00019592,2,"2025-05-07T08:50:56.032",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185891,1746607856041,-249.56745362,0.00019592,2,"2025-05-07T08:50:56.041",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185892,1746607856190,-450.0,0.00019592,2,"2025-05-07T08:50:56.190",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185893,1746607856221,-450.0,0.00019592,2,"2025-05-07T08:50:56.221",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185894,1746607856230,-514.16,0.00019592,2,"2025-05-07T08:50:56.230",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185895,1746607856239,-514.16,0.00019592,2,"2025-05-07T08:50:56.239",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185896,1746607856249,-450.0,0.00019592,2,"2025-05-07T08:50:56.249",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185897,1746607856259,-450.0,0.00019592,2,"2025-05-07T08:50:56.259",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185898,1746607856269,-450.0,0.00019592,2,"2025-05-07T08:50:56.269",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185899,1746607856278,-450.0,0.00019592,2,"2025-05-07T08:50:56.278",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185900,1746607856287,-450.0,0.00019592,2,"2025-05-07T08:50:56.287",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185901,1746607856296,-450.0,0.00019592,2,"2025-05-07T08:50:56.296",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185902,1746607856305,-450.0,0.00019592,2,"2025-05-07T08:50:56.305",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185903,1746607856314,-450.0,0.00019592,2,"2025-05-07T08:50:56.314",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185904,1746607856323,-450.0,0.00019592,2,"2025-05-07T08:50:56.323",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185905,1746607856332,-450.0,0.00019592,2,"2025-05-07T08:50:56.332",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185906,1746607856342,-450.0,0.00019592,2,"2025-05-07T08:50:56.342",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185907,1746607856351,-450.0,0.00019592,2,"2025-05-07T08:50:56.351",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185908,1746607856360,-500.0,0.00019592,2,"2025-05-07T08:50:56.360",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185909,1746607856369,-560.67,0.00019592,2,"2025-05-07T08:50:56.369",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185910,1746607856378,-47.94306381,0.00019592,2,"2025-05-07T08:50:56.378",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185911,1746607856391,-402.05693619,0.00019592,2,"2025-05-07T08:50:56.391",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185912,1746607856400,-450.0,0.00019592,2,"2025-05-07T08:50:56.400",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185913,1746607856409,-450.0,0.00019592,2,"2025-05-07T08:50:56.409",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185914,1746607856418,-450.0,0.00019592,2,"2025-05-07T08:50:56.418",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185915,1746607856427,-163.83577065,0.00019592,2,"2025-05-07T08:50:56.427",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185916,1746607856871,36246.2726,0.00019422,2,"2025-05-07T08:50:56.871",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185917,1746607888994,450.0,0.00029589,30,"2025-05-07T08:51:28.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185919,1746607923552,1000.0,0.000195,2,"2025-05-07T08:52:03.552",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185920,1746607962843,372.79894312,0.00019492,2,"2025-05-07T08:52:42.843",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185921,1746607986652,375.7,0.000195,2,"2025-05-07T08:53:06.652",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185922,1746607992772,244.53424158,0.00019491,2,"2025-05-07T08:53:12.772",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185923,1746608054463,150.0,0.00018986,7,"2025-05-07T08:54:14.463",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185924,1746608065371,157.20408307,0.00019492,2,"2025-05-07T08:54:25.371",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185925,1746608095505,153.74619389,0.00019492,2,"2025-05-07T08:54:55.505",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185926,1746608100492,153.74619389,0.00019499,2,"2025-05-07T08:55:00.492",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185927,1746608137307,1834.42246142,0.0003,120,"2025-05-07T08:55:37.307",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185928,1746608163669,163.64994972,0.00019492,2,"2025-05-07T08:56:03.669",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185929,1746608211994,1146.0,0.000195,2,"2025-05-07T08:56:51.994",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185930,1746608230797,153.74619389,0.00019491,2,"2025-05-07T08:57:10.797",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185931,1746608278879,329.28,0.00016674,2,"2025-05-07T08:57:58.879",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185932,1746608279093,329.28,0.00018938,2,"2025-05-07T08:57:59.093",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185933,1746608345711,157.20408307,0.00019422,2,"2025-05-07T08:59:05.711",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185934,1746608349296,335.51904879,0.00019422,2,"2025-05-07T08:59:09.296",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185935,1746608354302,335.51904877,0.00019433,2,"2025-05-07T08:59:14.302",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185936,1746608359323,335.51904877,0.00019443,2,"2025-05-07T08:59:19.323",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185937,1746608364335,335.51904877,0.00019454,2,"2025-05-07T08:59:24.335",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185938,1746608369364,335.51904877,0.00019465,2,"2025-05-07T08:59:29.364",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185939,1746608374418,335.51904877,0.00019475,2,"2025-05-07T08:59:34.418",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185940,1746608379300,335.51904877,0.00019486,2,"2025-05-07T08:59:39.300",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185941,1746608384302,335.51904877,0.00019497,2,"2025-05-07T08:59:44.302",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185942,1746608388481,6499.8,0.00019222,2,"2025-05-07T08:59:48.481",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185943,1746608390019,3249.89,0.0001929,2,"2025-05-07T08:59:50.019",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185944,1746608391115,249.43614094,0.00019291,2,"2025-05-07T08:59:51.115",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185945,1746608391141,6250.34385906,0.00019291,2,"2025-05-07T08:59:51.141",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185946,1746608392947,6499.78,0.00019292,2,"2025-05-07T08:59:52.947",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185947,1746608404245,250.0,0.00018581,2,"2025-05-07T09:00:04.245",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185948,1746608404275,750.0,0.00018581,2,"2025-05-07T09:00:04.275",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185949,1746608411184,250.0,0.00017,2,"2025-05-07T09:00:11.184",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185950,1746608412268,300.0,0.00019,2,"2025-05-07T09:00:12.268",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185952,1746608454449,1461.0,0.000194,2,"2025-05-07T09:00:54.449",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185953,1746608616869,157.20408307,0.00019422,2,"2025-05-07T09:03:36.869",0.00043799999999999997,69.64,0.9910824955072775,2857322552.322306]
[360185961,1746608701007,167.7595244,0.00019422,2,"2025-05-07T09:05:01.007",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185962,1746608705960,167.75952438,0.00019454,2,"2025-05-07T09:05:05.960",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185963,1746608710942,167.75952438,0.00019485,2,"2025-05-07T09:05:10.942",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185965,1746609017393,167.75952438,0.00019421,2,"2025-05-07T09:10:17.393",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185971,1746609032543,-151.0,0.00019507,2,"2025-05-07T09:10:32.543",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185972,1746609032552,-207.4,0.00019509,2,"2025-05-07T09:10:32.552",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185973,1746609032562,-151.0,0.0001951,2,"2025-05-07T09:10:32.562",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185974,1746609032571,-151.0,0.0001951,2,"2025-05-07T09:10:32.571",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185975,1746609032581,-261.75000003,0.0001951,2,"2025-05-07T09:10:32.581",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185976,1746609032597,-300.0,0.0001951,2,"2025-05-07T09:10:32.597",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185977,1746609032608,-106.90185754,0.0001951,2,"2025-05-07T09:10:32.608",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185978,1746609032618,-181.14877753,0.00019511,2,"2025-05-07T09:10:32.618",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185979,1746609032627,-197.49949015,0.00019512,2,"2025-05-07T09:10:32.627",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185980,1746609032637,-500.0,0.00019512,2,"2025-05-07T09:10:32.637",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185981,1746609032649,-389.8215702,0.00019512,2,"2025-05-07T09:10:32.649",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185982,1746609032659,-200.0,0.00019513,2,"2025-05-07T09:10:32.659",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185983,1746609032669,-200.0,0.00019518,2,"2025-05-07T09:10:32.669",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185984,1746609032679,-300.0,0.00019518,2,"2025-05-07T09:10:32.679",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185985,1746609032689,-1200.0,0.00019518,2,"2025-05-07T09:10:32.689",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185986,1746609032698,-300.0,0.00019518,2,"2025-05-07T09:10:32.698",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185987,1746609032707,-20051.87325536,0.00019519,2,"2025-05-07T09:10:32.707",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185988,1746609032723,-281.6277,0.00019519,2,"2025-05-07T09:10:32.723",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360185989,1746609032737,-389.413272,0.00019519,2,"2025-05-07T09:10:32.737",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186034,1746609038363,-1772.15559627,0.00019519,2,"2025-05-07T09:10:38.363",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186035,1746609038373,-381.389728,0.0001952,2,"2025-05-07T09:10:38.373",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186036,1746609038386,-118.610272,0.0001952,2,"2025-05-07T09:10:38.386",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186037,1746609038395,-500.0,0.0001952,2,"2025-05-07T09:10:38.395",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186038,1746609038406,-389.66978421,0.0001952,2,"2025-05-07T09:10:38.406",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186039,1746609038416,-1000.0,0.0001952,2,"2025-05-07T09:10:38.416",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186040,1746609038426,-450.0,0.0001952,2,"2025-05-07T09:10:38.426",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186041,1746609038435,-450.0,0.0001952,2,"2025-05-07T09:10:38.435",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186042,1746609038445,-529.785275,0.0001952,2,"2025-05-07T09:10:38.445",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186043,1746609038454,-450.0,0.0001952,2,"2025-05-07T09:10:38.454",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186044,1746609038463,-450.0,0.0001952,2,"2025-05-07T09:10:38.463",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186045,1746609038473,-450.0,0.0001952,2,"2025-05-07T09:10:38.473",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186046,1746609038482,-450.0,0.0001952,2,"2025-05-07T09:10:38.482",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186047,1746609038492,-450.0,0.00019521,2,"2025-05-07T09:10:38.492",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186048,1746609038501,-450.0,0.00019521,2,"2025-05-07T09:10:38.501",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186049,1746609038511,-450.0,0.00019521,2,"2025-05-07T09:10:38.511",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186050,1746609038521,-455.12451999,0.00019521,2,"2025-05-07T09:10:38.521",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186051,1746609038530,-512.52390455,0.00019521,2,"2025-05-07T09:10:38.530",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186052,1746609038772,-175.13294975,0.00019521,2,"2025-05-07T09:10:38.772",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186053,1746609038782,-450.0,0.00019521,2,"2025-05-07T09:10:38.782",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186054,1746609038791,-450.0,0.00019521,2,"2025-05-07T09:10:38.791",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186055,1746609038801,-450.0,0.00019521,2,"2025-05-07T09:10:38.801",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186056,1746609038811,-450.0,0.00019521,2,"2025-05-07T09:10:38.811",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186057,1746609038820,-450.0,0.00019521,2,"2025-05-07T09:10:38.820",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186059,1746609038830,-450.0,0.00019521,2,"2025-05-07T09:10:38.830",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186061,1746609038839,-450.0,0.00019521,2,"2025-05-07T09:10:38.839",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186063,1746609038849,-450.0,0.00019521,2,"2025-05-07T09:10:38.849",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186065,1746609038859,-450.0,0.00019521,2,"2025-05-07T09:10:38.859",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186067,1746609038869,-450.0,0.00019521,2,"2025-05-07T09:10:38.869",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186069,1746609038878,-450.0,0.00019521,2,"2025-05-07T09:10:38.878",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186072,1746609038888,-484.72,0.00019521,2,"2025-05-07T09:10:38.888",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186073,1746609038898,-484.72,0.00019521,2,"2025-05-07T09:10:38.898",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186074,1746609038908,-450.0,0.00019521,2,"2025-05-07T09:10:38.908",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186075,1746609038918,-60.06301935,0.00019521,2,"2025-05-07T09:10:38.918",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186076,1746609038932,-389.93698065,0.00019521,2,"2025-05-07T09:10:38.932",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186077,1746609038941,-322.41250496,0.00019521,2,"2025-05-07T09:10:38.941",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186078,1746609038953,-127.58749504,0.00019521,2,"2025-05-07T09:10:38.953",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186079,1746609038962,-168.48669896,0.00019521,2,"2025-05-07T09:10:38.962",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186080,1746609038974,-81.51330104,0.00019521,2,"2025-05-07T09:10:38.974",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186081,1746609038983,-450.0,0.00019521,2,"2025-05-07T09:10:38.983",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186082,1746609038993,-490.0,0.00019521,2,"2025-05-07T09:10:38.993",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186083,1746609039003,-397.98713868,0.00019521,2,"2025-05-07T09:10:39.003",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186084,1746609039015,-140.80834142,0.00019521,2,"2025-05-07T09:10:39.015",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186085,1746609039025,-450.0,0.00019521,2,"2025-05-07T09:10:39.025",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186086,1746609039046,-450.0,0.00019521,2,"2025-05-07T09:10:39.046",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186087,1746609039057,-450.0,0.00019521,2,"2025-05-07T09:10:39.057",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186088,1746609039066,-450.0,0.00019521,2,"2025-05-07T09:10:39.066",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186089,1746609039076,-450.0,0.00019521,2,"2025-05-07T09:10:39.076",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186090,1746609039086,-450.0,0.00019521,2,"2025-05-07T09:10:39.086",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186091,1746609039095,-554.47165926,0.00019521,2,"2025-05-07T09:10:39.095",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186092,1746609039105,-450.0,0.00019521,2,"2025-05-07T09:10:39.105",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186093,1746609039115,-450.0,0.00019521,2,"2025-05-07T09:10:39.115",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186094,1746609039127,-203.85622897,0.00019521,2,"2025-05-07T09:10:39.127",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186095,1746609039137,-217.48385166,0.00019521,2,"2025-05-07T09:10:39.137",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186096,1746609039147,-494.47,0.00019521,2,"2025-05-07T09:10:39.147",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186097,1746609039156,-450.0,0.00019521,2,"2025-05-07T09:10:39.156",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186098,1746609039166,-542.35818394,0.00019521,2,"2025-05-07T09:10:39.166",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186099,1746609039176,-450.0,0.00019521,2,"2025-05-07T09:10:39.176",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186100,1746609039185,-450.0,0.00019521,2,"2025-05-07T09:10:39.185",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186101,1746609039195,-450.0,0.00019521,2,"2025-05-07T09:10:39.195",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186102,1746609039205,-450.0,0.00019521,2,"2025-05-07T09:10:39.205",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186103,1746609039214,-501.73368094,0.00019521,2,"2025-05-07T09:10:39.214",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186104,1746609039224,-450.0,0.00019521,2,"2025-05-07T09:10:39.224",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186105,1746609039234,-450.0,0.00019521,2,"2025-05-07T09:10:39.234",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186106,1746609039244,-140.67837359,0.00019521,2,"2025-05-07T09:10:39.244",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186107,1746609039270,-309.32162641,0.00019521,2,"2025-05-07T09:10:39.270",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186108,1746609039280,-470.0,0.00019521,2,"2025-05-07T09:10:39.280",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186109,1746609039290,-450.0,0.00019521,2,"2025-05-07T09:10:39.290",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186110,1746609039300,-370.47077061,0.00019521,2,"2025-05-07T09:10:39.300",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186111,1746609040507,-147.48366186,0.00019521,2,"2025-05-07T09:10:40.507",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186112,1746609040517,-450.0,0.00019521,2,"2025-05-07T09:10:40.517",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186113,1746609040526,-450.0,0.00019521,2,"2025-05-07T09:10:40.526",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186114,1746609040536,-450.0,0.00019521,2,"2025-05-07T09:10:40.536",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186115,1746609040545,-450.0,0.00019521,2,"2025-05-07T09:10:40.545",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186116,1746609040554,-450.0,0.00019521,2,"2025-05-07T09:10:40.554",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186117,1746609040564,-414.76443573,0.00019521,2,"2025-05-07T09:10:40.564",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186118,1746609040574,-470.12894146,0.00019521,2,"2025-05-07T09:10:40.574",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186119,1746609040584,-450.0,0.00019521,2,"2025-05-07T09:10:40.584",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186120,1746609040595,-450.0,0.00019521,2,"2025-05-07T09:10:40.595",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186121,1746609040605,-450.0,0.00019521,2,"2025-05-07T09:10:40.605",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186122,1746609040614,-450.0,0.00019521,2,"2025-05-07T09:10:40.614",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186123,1746609040623,-429.87056663,0.00019521,2,"2025-05-07T09:10:40.623",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186124,1746609040633,-450.0,0.00019521,2,"2025-05-07T09:10:40.633",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186125,1746609040642,-153.79701031,0.00019521,2,"2025-05-07T09:10:40.642",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186126,1746609040651,-450.0,0.00019521,2,"2025-05-07T09:10:40.651",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186127,1746609040670,-542.29934466,0.00019521,2,"2025-05-07T09:10:40.670",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186128,1746609040681,-450.0,0.00019521,2,"2025-05-07T09:10:40.681",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186129,1746609040691,-474.47695917,0.00019521,2,"2025-05-07T09:10:40.691",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186130,1746609040700,-450.0,0.00019521,2,"2025-05-07T09:10:40.700",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186131,1746609040710,-450.0,0.00019521,2,"2025-05-07T09:10:40.710",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186132,1746609040719,-482.17871461,0.00019521,2,"2025-05-07T09:10:40.719",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186133,1746609040729,-450.0,0.00019521,2,"2025-05-07T09:10:40.729",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186134,1746609040738,-450.0,0.00019521,2,"2025-05-07T09:10:40.738",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186135,1746609040748,-450.0,0.00019521,2,"2025-05-07T09:10:40.748",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186136,1746609040757,-450.0,0.00019521,2,"2025-05-07T09:10:40.757",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186137,1746609040766,-450.0,0.00019521,2,"2025-05-07T09:10:40.766",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186138,1746609040776,-450.0,0.00019521,2,"2025-05-07T09:10:40.776",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186139,1746609040786,-450.0,0.00019521,2,"2025-05-07T09:10:40.786",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186140,1746609040795,-450.0,0.00019521,2,"2025-05-07T09:10:40.795",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186141,1746609040804,-321.33,0.00019521,2,"2025-05-07T09:10:40.804",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186142,1746609040814,-500.0,0.00019521,2,"2025-05-07T09:10:40.814",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186143,1746609040823,-450.0,0.00019521,2,"2025-05-07T09:10:40.823",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186144,1746609040832,-450.0,0.00019521,2,"2025-05-07T09:10:40.832",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186145,1746609040841,-450.0,0.00019521,2,"2025-05-07T09:10:40.841",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186146,1746609040850,-551.72601071,0.00019521,2,"2025-05-07T09:10:40.850",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186147,1746609040859,-468.816192,0.00019521,2,"2025-05-07T09:10:40.859",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186148,1746609040869,-500.0,0.00019521,2,"2025-05-07T09:10:40.869",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186149,1746609040878,-450.0,0.00019521,2,"2025-05-07T09:10:40.878",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186150,1746609040887,-450.0,0.00019521,2,"2025-05-07T09:10:40.887",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186151,1746609040897,-450.0,0.00019521,2,"2025-05-07T09:10:40.897",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186152,1746609040906,-456.12600861,0.00019521,2,"2025-05-07T09:10:40.906",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186153,1746609040915,-450.0,0.00019521,2,"2025-05-07T09:10:40.915",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186154,1746609040924,-450.0,0.00019521,2,"2025-05-07T09:10:40.924",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186155,1746609040935,-450.0,0.00019521,2,"2025-05-07T09:10:40.935",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186156,1746609040944,-450.0,0.00019521,2,"2025-05-07T09:10:40.944",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186157,1746609040953,-450.0,0.00019521,2,"2025-05-07T09:10:40.953",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186158,1746609040963,-450.0,0.00019521,2,"2025-05-07T09:10:40.963",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186159,1746609040972,-450.0,0.00019521,2,"2025-05-07T09:10:40.972",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186160,1746609040981,-627.66,0.00019521,2,"2025-05-07T09:10:40.981",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186161,1746609040991,-554.75,0.00019521,2,"2025-05-07T09:10:40.991",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186162,1746609041000,-450.0,0.00019521,2,"2025-05-07T09:10:41.000",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186163,1746609041010,-450.0,0.00019521,2,"2025-05-07T09:10:41.010",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186164,1746609041019,-464.04547682,0.00019521,2,"2025-05-07T09:10:41.019",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186165,1746609041028,-450.0,0.00019521,2,"2025-05-07T09:10:41.028",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186166,1746609041037,-450.0,0.00019521,2,"2025-05-07T09:10:41.037",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186167,1746609041047,-450.0,0.00019521,2,"2025-05-07T09:10:41.047",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186168,1746609041056,-450.0,0.00019521,2,"2025-05-07T09:10:41.056",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186169,1746609041066,-521.76753352,0.00019521,2,"2025-05-07T09:10:41.066",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186170,1746609041075,-470.0,0.00019521,2,"2025-05-07T09:10:41.075",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186171,1746609041084,-538.26,0.00019521,2,"2025-05-07T09:10:41.084",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186172,1746609041094,-618.92,0.00019521,2,"2025-05-07T09:10:41.094",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186173,1746609041103,-618.92,0.00019521,2,"2025-05-07T09:10:41.103",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186174,1746609041112,-549.87,0.00019521,2,"2025-05-07T09:10:41.112",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186175,1746609041121,-520.0,0.00019521,2,"2025-05-07T09:10:41.121",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186176,1746609041131,-450.0,0.00019521,2,"2025-05-07T09:10:41.131",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186177,1746609041140,-450.0,0.00019521,2,"2025-05-07T09:10:41.140",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186178,1746609041149,-450.0,0.00019521,2,"2025-05-07T09:10:41.149",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186179,1746609041159,-450.0,0.00019521,2,"2025-05-07T09:10:41.159",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186180,1746609041168,-450.0,0.00019521,2,"2025-05-07T09:10:41.168",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186181,1746609041178,-450.0,0.00019521,2,"2025-05-07T09:10:41.178",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186182,1746609041188,-450.0541869,0.00019521,2,"2025-05-07T09:10:41.188",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186183,1746609041197,-450.0,0.00019521,2,"2025-05-07T09:10:41.197",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186184,1746609041206,-450.0,0.00019521,2,"2025-05-07T09:10:41.206",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186185,1746609041215,-462.92375013,0.00019521,2,"2025-05-07T09:10:41.215",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186186,1746609041225,-2532.96,0.00019521,2,"2025-05-07T09:10:41.225",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186187,1746609041234,-450.0,0.00019521,2,"2025-05-07T09:10:41.234",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186188,1746609041243,-450.0,0.00019521,2,"2025-05-07T09:10:41.243",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186189,1746609041257,-450.0,0.00019521,2,"2025-05-07T09:10:41.257",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186190,1746609041266,-463.96,0.00019521,2,"2025-05-07T09:10:41.266",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186191,1746609041276,-463.96,0.00019521,2,"2025-05-07T09:10:41.276",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186192,1746609041285,-450.0,0.00019521,2,"2025-05-07T09:10:41.285",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186193,1746609041295,-450.0,0.00019521,2,"2025-05-07T09:10:41.295",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186194,1746609041304,-562.3,0.00019521,2,"2025-05-07T09:10:41.304",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186195,1746609041314,-450.0,0.00019521,2,"2025-05-07T09:10:41.314",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186196,1746609041323,-450.0,0.00019521,2,"2025-05-07T09:10:41.323",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186198,1746609041332,-450.0,0.00019521,2,"2025-05-07T09:10:41.332",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186200,1746609041342,-450.0,0.00019521,2,"2025-05-07T09:10:41.342",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186201,1746609041351,-450.0,0.00019521,2,"2025-05-07T09:10:41.351",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186202,1746609041361,-450.0,0.00019521,2,"2025-05-07T09:10:41.361",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186203,1746609041371,-450.0,0.00019521,2,"2025-05-07T09:10:41.371",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186204,1746609041381,-450.0,0.00019521,2,"2025-05-07T09:10:41.381",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186205,1746609041390,-1635.71,0.00019521,2,"2025-05-07T09:10:41.390",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186206,1746609041399,-450.0,0.00019521,2,"2025-05-07T09:10:41.399",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186207,1746609041409,-450.0,0.00019521,2,"2025-05-07T09:10:41.409",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186208,1746609041418,-450.0,0.00019521,2,"2025-05-07T09:10:41.418",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186209,1746609041428,-931.22,0.00019521,2,"2025-05-07T09:10:41.428",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186210,1746609041437,-931.22,0.00019521,2,"2025-05-07T09:10:41.437",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186211,1746609041447,-450.0,0.00019521,2,"2025-05-07T09:10:41.447",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186212,1746609041456,-450.0,0.00019521,2,"2025-05-07T09:10:41.456",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186213,1746609041465,-450.0,0.00019521,2,"2025-05-07T09:10:41.465",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186214,1746609041475,-500.0,0.00019521,2,"2025-05-07T09:10:41.475",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186215,1746609041484,-500.0,0.00019521,2,"2025-05-07T09:10:41.484",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186216,1746609041493,-450.0,0.00019521,2,"2025-05-07T09:10:41.493",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186217,1746609041502,-363.42,0.00019521,2,"2025-05-07T09:10:41.502",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186218,1746609041511,-450.0,0.00019521,2,"2025-05-07T09:10:41.511",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186219,1746609041521,-526.09,0.00019521,2,"2025-05-07T09:10:41.521",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186220,1746609041530,-450.0,0.00019521,2,"2025-05-07T09:10:41.530",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186221,1746609041539,-494.73,0.00019521,2,"2025-05-07T09:10:41.539",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186222,1746609041549,-1650.49,0.00019521,2,"2025-05-07T09:10:41.549",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186223,1746609041558,-450.0,0.00019521,2,"2025-05-07T09:10:41.558",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186224,1746609041567,-319.06708293,0.00019521,2,"2025-05-07T09:10:41.567",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186225,1746609041577,-403.13100663,0.00019521,2,"2025-05-07T09:10:41.577",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186226,1746609041586,-450.0,0.00019521,2,"2025-05-07T09:10:41.586",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186227,1746609041596,-1746.21,0.00019521,2,"2025-05-07T09:10:41.596",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186228,1746609041604,-548.38119583,0.00019521,2,"2025-05-07T09:10:41.604",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186229,1746609041614,-450.0,0.00019521,2,"2025-05-07T09:10:41.614",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186230,1746609041623,-1123.63,0.00019521,2,"2025-05-07T09:10:41.623",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186231,1746609041633,-450.0,0.00019521,2,"2025-05-07T09:10:41.633",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186232,1746609041642,-450.0,0.00019521,2,"2025-05-07T09:10:41.642",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186233,1746609041651,-450.0,0.00019521,2,"2025-05-07T09:10:41.651",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186234,1746609041660,-615.58,0.00019521,2,"2025-05-07T09:10:41.660",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186235,1746609041669,-1810.53,0.00019521,2,"2025-05-07T09:10:41.669",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186236,1746609041682,-467.14,0.00019521,2,"2025-05-07T09:10:41.682",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186237,1746609041691,-450.0,0.00019521,2,"2025-05-07T09:10:41.691",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186238,1746609041700,-450.0,0.00019521,2,"2025-05-07T09:10:41.700",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186239,1746609041709,-222.78310583,0.00019521,2,"2025-05-07T09:10:41.709",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186240,1746609041719,-1664.61,0.00019521,2,"2025-05-07T09:10:41.719",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186241,1746609041728,-450.0,0.00019521,2,"2025-05-07T09:10:41.728",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186242,1746609041737,-450.0,0.00019521,2,"2025-05-07T09:10:41.737",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186243,1746609041748,-450.0,0.00019521,2,"2025-05-07T09:10:41.748",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186244,1746609041758,-450.0,0.00019521,2,"2025-05-07T09:10:41.758",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186245,1746609041767,-450.0,0.00019521,2,"2025-05-07T09:10:41.767",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186246,1746609041776,-450.0,0.00019521,2,"2025-05-07T09:10:41.776",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186247,1746609041785,-450.0,0.00019521,2,"2025-05-07T09:10:41.785",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186248,1746609041794,-2378.81,0.00019521,2,"2025-05-07T09:10:41.794",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186249,1746609041803,-834.76,0.00019521,2,"2025-05-07T09:10:41.803",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186250,1746609041813,-2137.38,0.00019521,2,"2025-05-07T09:10:41.813",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186251,1746609041822,-283.17312793,0.00019521,2,"2025-05-07T09:10:41.822",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186252,1746609041831,-330.0,0.00019521,2,"2025-05-07T09:10:41.831",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186253,1746609041840,-899.02,0.00019521,2,"2025-05-07T09:10:41.840",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186254,1746609041850,-899.02,0.00019521,2,"2025-05-07T09:10:41.850",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186255,1746609041859,-450.0,0.00019521,2,"2025-05-07T09:10:41.859",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186256,1746609041869,-450.0,0.00019521,2,"2025-05-07T09:10:41.869",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186257,1746609041879,-450.0,0.00019521,2,"2025-05-07T09:10:41.879",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186258,1746609041890,-718.07,0.00019521,2,"2025-05-07T09:10:41.890",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186259,1746609041900,-1935.57,0.00019521,2,"2025-05-07T09:10:41.900",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186260,1746609041911,-450.0,0.00019521,2,"2025-05-07T09:10:41.911",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186261,1746609041921,-450.0,0.00019521,2,"2025-05-07T09:10:41.921",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186262,1746609041930,-450.0,0.00019521,2,"2025-05-07T09:10:41.930",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186263,1746609041939,-450.0,0.00019521,2,"2025-05-07T09:10:41.939",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186264,1746609041948,-791.77,0.00019521,2,"2025-05-07T09:10:41.948",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186265,1746609041958,-474.14,0.00019521,2,"2025-05-07T09:10:41.958",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186266,1746609041968,-450.0,0.00019521,2,"2025-05-07T09:10:41.968",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186267,1746609041977,-450.0,0.00019521,2,"2025-05-07T09:10:41.977",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186268,1746609041986,-450.0,0.00019521,2,"2025-05-07T09:10:41.986",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186269,1746609041995,-450.0,0.00019521,2,"2025-05-07T09:10:41.995",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186270,1746609042004,-450.0,0.00019521,2,"2025-05-07T09:10:42.004",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186271,1746609042014,-450.0,0.00019521,2,"2025-05-07T09:10:42.014",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186272,1746609042023,-450.0,0.00019521,2,"2025-05-07T09:10:42.023",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186273,1746609042031,-450.0,0.00019521,2,"2025-05-07T09:10:42.031",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186274,1746609042041,-450.0,0.00019521,2,"2025-05-07T09:10:42.041",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186275,1746609042050,-490.0,0.00019521,2,"2025-05-07T09:10:42.050",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186276,1746609042060,-450.0,0.00019521,2,"2025-05-07T09:10:42.060",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186277,1746609042069,-450.0,0.00019521,2,"2025-05-07T09:10:42.069",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186278,1746609042078,-3234.39,0.00019521,2,"2025-05-07T09:10:42.078",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186279,1746609042087,-450.0,0.00019521,2,"2025-05-07T09:10:42.087",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186280,1746609042096,-450.0,0.00019521,2,"2025-05-07T09:10:42.096",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186281,1746609042105,-450.0,0.00019521,2,"2025-05-07T09:10:42.105",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186282,1746609042115,-598.55798153,0.00019521,2,"2025-05-07T09:10:42.115",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186283,1746609042124,-450.0,0.00019521,2,"2025-05-07T09:10:42.124",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186284,1746609042133,-36098.98,0.00019521,2,"2025-05-07T09:10:42.133",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186285,1746609042143,-450.0,0.00019521,2,"2025-05-07T09:10:42.143",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186286,1746609042153,-450.0,0.00019521,2,"2025-05-07T09:10:42.153",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186287,1746609042162,-450.0,0.00019521,2,"2025-05-07T09:10:42.162",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186288,1746609042172,-560.9,0.00019521,2,"2025-05-07T09:10:42.172",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186289,1746609042182,-450.0,0.00019521,2,"2025-05-07T09:10:42.182",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186290,1746609042192,-450.0,0.00019521,2,"2025-05-07T09:10:42.192",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186291,1746609042201,-450.0,0.00019521,2,"2025-05-07T09:10:42.201",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186292,1746609042211,-1113.33,0.00019521,2,"2025-05-07T09:10:42.211",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186293,1746609042220,-323.09118242,0.00019521,2,"2025-05-07T09:10:42.220",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186294,1746609042229,-450.0,0.00019521,2,"2025-05-07T09:10:42.229",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186295,1746609042238,-450.0,0.00019521,2,"2025-05-07T09:10:42.238",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186296,1746609042248,-554.00953404,0.00019521,2,"2025-05-07T09:10:42.248",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186297,1746609042261,-450.0,0.00019521,2,"2025-05-07T09:10:42.261",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186298,1746609042270,-450.0,0.00019521,2,"2025-05-07T09:10:42.270",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186299,1746609042279,-450.0,0.00019521,2,"2025-05-07T09:10:42.279",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186300,1746609042288,-2514.58,0.00019521,2,"2025-05-07T09:10:42.288",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186301,1746609042297,-450.0,0.00019521,2,"2025-05-07T09:10:42.297",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186302,1746609042307,-450.0,0.00019521,2,"2025-05-07T09:10:42.307",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186303,1746609042316,-527.85,0.00019521,2,"2025-05-07T09:10:42.316",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186304,1746609042325,-734.35,0.00019521,2,"2025-05-07T09:10:42.325",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186305,1746609042337,-450.0,0.00019521,2,"2025-05-07T09:10:42.337",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186306,1746609042346,-1120.41,0.00019521,2,"2025-05-07T09:10:42.346",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186307,1746609042356,-450.0,0.00019521,2,"2025-05-07T09:10:42.356",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186308,1746609042365,-450.0,0.00019521,2,"2025-05-07T09:10:42.365",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186309,1746609042375,-450.0,0.00019521,2,"2025-05-07T09:10:42.375",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186310,1746609042384,-560.14,0.00019521,2,"2025-05-07T09:10:42.384",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186311,1746609042393,-1053.16,0.00019521,2,"2025-05-07T09:10:42.393",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186312,1746609042403,-9457.39,0.00019521,2,"2025-05-07T09:10:42.403",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186313,1746609042413,-450.0,0.00019521,2,"2025-05-07T09:10:42.413",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186314,1746609042423,-1984.43,0.00019521,2,"2025-05-07T09:10:42.423",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186315,1746609042433,-450.0,0.00019521,2,"2025-05-07T09:10:42.433",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186316,1746609042442,-450.0,0.00019521,2,"2025-05-07T09:10:42.442",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186317,1746609042451,-72871.9,0.00019521,2,"2025-05-07T09:10:42.451",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186318,1746609042461,-450.0,0.00019521,2,"2025-05-07T09:10:42.461",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186319,1746609042470,-450.0,0.00019521,2,"2025-05-07T09:10:42.470",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186320,1746609042479,-450.0,0.00019521,2,"2025-05-07T09:10:42.479",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186321,1746609042489,-450.0,0.00019521,2,"2025-05-07T09:10:42.489",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186322,1746609042498,-450.0,0.00019521,2,"2025-05-07T09:10:42.498",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186323,1746609042507,-837.83,0.00019521,2,"2025-05-07T09:10:42.507",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186324,1746609042517,-450.0,0.00019521,2,"2025-05-07T09:10:42.517",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186325,1746609042526,-387.72136,0.00019521,2,"2025-05-07T09:10:42.526",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186326,1746609042535,-252.77343852,0.00019521,2,"2025-05-07T09:10:42.535",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186327,1746609042545,-450.0,0.00019521,2,"2025-05-07T09:10:42.545",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186328,1746609042554,-500.0,0.00019521,2,"2025-05-07T09:10:42.554",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186329,1746609042564,-450.0,0.00019521,2,"2025-05-07T09:10:42.564",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186330,1746609042575,-450.0,0.00019521,2,"2025-05-07T09:10:42.575",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186331,1746609042584,-450.0,0.00019521,2,"2025-05-07T09:10:42.584",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186332,1746609042593,-450.0,0.00019521,2,"2025-05-07T09:10:42.593",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186333,1746609042603,-450.0,0.00019521,2,"2025-05-07T09:10:42.603",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186334,1746609042612,-450.0,0.00019521,2,"2025-05-07T09:10:42.612",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186335,1746609042621,-450.0,0.00019521,2,"2025-05-07T09:10:42.621",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186336,1746609042630,-450.0,0.00019521,2,"2025-05-07T09:10:42.630",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186337,1746609042640,-18806.02,0.00019521,2,"2025-05-07T09:10:42.640",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186338,1746609042649,-450.0,0.00019521,2,"2025-05-07T09:10:42.649",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186339,1746609042658,-867.86,0.00019521,2,"2025-05-07T09:10:42.658",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186340,1746609042667,-450.0,0.00019521,2,"2025-05-07T09:10:42.667",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186341,1746609042677,-450.0,0.00019521,2,"2025-05-07T09:10:42.677",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186342,1746609042686,-450.0,0.00019521,2,"2025-05-07T09:10:42.686",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186343,1746609042695,-450.0,0.00019521,2,"2025-05-07T09:10:42.695",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186344,1746609042704,-450.0,0.00019521,2,"2025-05-07T09:10:42.704",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186345,1746609042714,-450.0,0.00019521,2,"2025-05-07T09:10:42.714",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186346,1746609042723,-6886.71,0.00019521,2,"2025-05-07T09:10:42.723",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186347,1746609042732,-450.0,0.00019521,2,"2025-05-07T09:10:42.732",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186348,1746609042742,-450.0,0.00019521,2,"2025-05-07T09:10:42.742",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186349,1746609042752,-450.0,0.00019521,2,"2025-05-07T09:10:42.752",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186350,1746609042761,-450.0,0.00019521,2,"2025-05-07T09:10:42.761",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186351,1746609042770,-574.54248489,0.00019521,2,"2025-05-07T09:10:42.770",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186352,1746609042779,-450.0,0.00019521,2,"2025-05-07T09:10:42.779",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186353,1746609042789,-450.0,0.00019521,2,"2025-05-07T09:10:42.789",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186354,1746609042798,-450.0,0.00019521,2,"2025-05-07T09:10:42.798",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186355,1746609042808,-1307.9,0.00019521,2,"2025-05-07T09:10:42.808",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186356,1746609042817,-450.0,0.00019521,2,"2025-05-07T09:10:42.817",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186357,1746609042826,-450.0,0.00019521,2,"2025-05-07T09:10:42.826",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186358,1746609042835,-226.15070798,0.00019521,2,"2025-05-07T09:10:42.835",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186359,1746609042845,-450.0,0.00019521,2,"2025-05-07T09:10:42.845",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186360,1746609042853,-450.0,0.00019521,2,"2025-05-07T09:10:42.853",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186361,1746609042862,-535.74070061,0.00019521,2,"2025-05-07T09:10:42.862",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186362,1746609042872,-1641.0,0.00019521,2,"2025-05-07T09:10:42.872",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186363,1746609042881,-1089.09,0.00019521,2,"2025-05-07T09:10:42.881",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186364,1746609042890,-461.68,0.00019521,2,"2025-05-07T09:10:42.890",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186365,1746609042899,-450.0,0.00019521,2,"2025-05-07T09:10:42.899",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186366,1746609042908,-450.0,0.00019521,2,"2025-05-07T09:10:42.908",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186367,1746609042918,-450.0,0.00019521,2,"2025-05-07T09:10:42.918",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186368,1746609042927,-1591.4,0.00019521,2,"2025-05-07T09:10:42.927",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186369,1746609042936,-450.0,0.00019521,2,"2025-05-07T09:10:42.936",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186370,1746609042945,-2068.0,0.00019521,2,"2025-05-07T09:10:42.945",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186371,1746609042954,-450.0,0.00019521,2,"2025-05-07T09:10:42.954",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186372,1746609042963,-450.0,0.00019521,2,"2025-05-07T09:10:42.963",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186373,1746609042973,-450.0,0.00019521,2,"2025-05-07T09:10:42.973",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186374,1746609042982,-450.0,0.00019521,2,"2025-05-07T09:10:42.982",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186375,1746609042991,-450.0,0.00019521,2,"2025-05-07T09:10:42.991",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186376,1746609043001,-340.36777698,0.00019521,2,"2025-05-07T09:10:43.001",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186377,1746609043010,-865.608865,0.00019521,2,"2025-05-07T09:10:43.010",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186378,1746609043019,-1284.16,0.00019521,2,"2025-05-07T09:10:43.019",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186379,1746609043028,-450.0,0.00019521,2,"2025-05-07T09:10:43.028",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186380,1746609043038,-450.0,0.00019521,2,"2025-05-07T09:10:43.038",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186381,1746609043047,-450.0,0.00019521,2,"2025-05-07T09:10:43.047",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186382,1746609043057,-450.0,0.00019521,2,"2025-05-07T09:10:43.057",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186383,1746609043066,-450.0,0.00019521,2,"2025-05-07T09:10:43.066",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186384,1746609043076,-1263.47,0.00019521,2,"2025-05-07T09:10:43.076",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186385,1746609043085,-197.67838666,0.00019521,2,"2025-05-07T09:10:43.085",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186386,1746609043094,-450.0,0.00019521,2,"2025-05-07T09:10:43.094",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186387,1746609043104,-450.0,0.00019521,2,"2025-05-07T09:10:43.104",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186388,1746609043113,-450.0,0.00019521,2,"2025-05-07T09:10:43.113",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186389,1746609043122,-673.3,0.00019521,2,"2025-05-07T09:10:43.122",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186391,1746609043131,-1381.13,0.00019521,2,"2025-05-07T09:10:43.131",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186392,1746609043141,-1988.990205,0.00019521,2,"2025-05-07T09:10:43.141",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186393,1746609043150,-450.0,0.00019521,2,"2025-05-07T09:10:43.150",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186394,1746609043159,-450.0,0.00019521,2,"2025-05-07T09:10:43.159",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186396,1746609043168,-450.0,0.00019521,2,"2025-05-07T09:10:43.168",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186397,1746609043177,-450.0,0.00019521,2,"2025-05-07T09:10:43.177",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186398,1746609043186,-450.0,0.00019521,2,"2025-05-07T09:10:43.186",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186399,1746609043195,-450.0,0.00019521,2,"2025-05-07T09:10:43.195",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186400,1746609043204,-450.0,0.00019521,2,"2025-05-07T09:10:43.204",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186401,1746609043214,-450.0,0.00019521,2,"2025-05-07T09:10:43.214",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186402,1746609043223,-178.04704092,0.00019521,2,"2025-05-07T09:10:43.223",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186403,1746609043233,-450.0,0.00019521,2,"2025-05-07T09:10:43.233",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186404,1746609043242,-1709.04,0.00019521,2,"2025-05-07T09:10:43.242",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186405,1746609043251,-782.97,0.00019521,2,"2025-05-07T09:10:43.251",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186406,1746609043263,-450.0,0.00019521,2,"2025-05-07T09:10:43.263",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186407,1746609043272,-450.0,0.00019521,2,"2025-05-07T09:10:43.272",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186409,1746609043282,-489.28022793,0.00019521,2,"2025-05-07T09:10:43.282",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186411,1746609043292,-1320.516,0.00019522,2,"2025-05-07T09:10:43.292",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186413,1746609043301,-1000.0,0.00019522,2,"2025-05-07T09:10:43.301",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186415,1746609043310,-1000.0,0.00019522,2,"2025-05-07T09:10:43.310",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186417,1746609043319,-1000.0,0.00019522,2,"2025-05-07T09:10:43.319",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186419,1746609043328,-1000.0,0.00019522,2,"2025-05-07T09:10:43.328",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186421,1746609043336,-1000.0,0.00019522,2,"2025-05-07T09:10:43.336",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186423,1746609043346,-1000.0,0.00019522,2,"2025-05-07T09:10:43.346",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186424,1746609043355,-1072.0,0.00019522,2,"2025-05-07T09:10:43.355",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186426,1746609043364,-289.32815742,0.00019522,2,"2025-05-07T09:10:43.364",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186428,1746609043373,-500.0,0.00019522,2,"2025-05-07T09:10:43.373",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186429,1746609043383,-450.0,0.00019522,2,"2025-05-07T09:10:43.383",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186430,1746609043393,-450.0,0.00019522,2,"2025-05-07T09:10:43.393",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186432,1746609043402,-450.0,0.00019522,2,"2025-05-07T09:10:43.402",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186433,1746609043412,-450.0,0.00019522,2,"2025-05-07T09:10:43.412",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186434,1746609043422,-450.0,0.00019522,2,"2025-05-07T09:10:43.422",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186435,1746609043431,-593.15258226,0.00019522,2,"2025-05-07T09:10:43.431",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186436,1746609043441,-224.92581496,0.00019522,2,"2025-05-07T09:10:43.441",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186437,1746609043450,-450.0,0.00019522,2,"2025-05-07T09:10:43.450",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186438,1746609043459,-450.0,0.00019522,2,"2025-05-07T09:10:43.459",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186439,1746609043469,-450.0,0.00019522,2,"2025-05-07T09:10:43.469",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186440,1746609043478,-450.0,0.00019522,2,"2025-05-07T09:10:43.478",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186441,1746609043487,-450.0,0.00019522,2,"2025-05-07T09:10:43.487",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186442,1746609043496,-450.0,0.00019522,2,"2025-05-07T09:10:43.496",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186443,1746609043505,-400.0,0.00019522,2,"2025-05-07T09:10:43.505",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186444,1746609043513,-450.0,0.00019522,2,"2025-05-07T09:10:43.513",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186445,1746609043522,-500.0,0.00019522,2,"2025-05-07T09:10:43.522",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186446,1746609043532,-467.23,0.00019522,2,"2025-05-07T09:10:43.532",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186447,1746609043541,-450.0,0.00019522,2,"2025-05-07T09:10:43.541",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186448,1746609043550,-450.0,0.00019522,2,"2025-05-07T09:10:43.550",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186449,1746609043559,-450.0,0.00019522,2,"2025-05-07T09:10:43.559",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186450,1746609043569,-450.0,0.00019522,2,"2025-05-07T09:10:43.569",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186451,1746609043579,-450.0,0.00019522,2,"2025-05-07T09:10:43.579",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186452,1746609043588,-450.0,0.00019522,2,"2025-05-07T09:10:43.588",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186453,1746609043597,-450.0,0.00019522,2,"2025-05-07T09:10:43.597",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186454,1746609043606,-450.0,0.00019522,2,"2025-05-07T09:10:43.606",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186455,1746609043615,-450.0,0.00019522,2,"2025-05-07T09:10:43.615",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186456,1746609043624,-876.72,0.00019522,2,"2025-05-07T09:10:43.624",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186457,1746609043633,-450.0,0.00019522,2,"2025-05-07T09:10:43.633",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186458,1746609043643,-450.0,0.00019522,2,"2025-05-07T09:10:43.643",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186459,1746609043651,-758.41,0.00019522,2,"2025-05-07T09:10:43.651",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186460,1746609043660,-450.0,0.00019522,2,"2025-05-07T09:10:43.660",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186461,1746609043669,-450.0,0.00019522,2,"2025-05-07T09:10:43.669",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186462,1746609043678,-450.0,0.00019522,2,"2025-05-07T09:10:43.678",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186463,1746609043688,-450.0,0.00019522,2,"2025-05-07T09:10:43.688",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186464,1746609043697,-450.0,0.00019522,2,"2025-05-07T09:10:43.697",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186465,1746609043706,-450.0,0.00019522,2,"2025-05-07T09:10:43.706",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186466,1746609043716,-450.0,0.00019522,2,"2025-05-07T09:10:43.716",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186467,1746609043725,-450.0,0.00019522,2,"2025-05-07T09:10:43.725",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186468,1746609043735,-450.0,0.00019522,2,"2025-05-07T09:10:43.735",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186469,1746609043744,-620.64,0.00019522,2,"2025-05-07T09:10:43.744",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186470,1746609043754,-620.64,0.00019522,2,"2025-05-07T09:10:43.754",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186471,1746609043763,-525.66,0.00019522,2,"2025-05-07T09:10:43.763",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186472,1746609043773,-450.0,0.00019522,2,"2025-05-07T09:10:43.773",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186473,1746609043782,-469.03480055,0.00019522,2,"2025-05-07T09:10:43.782",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186474,1746609043791,-450.0,0.00019522,2,"2025-05-07T09:10:43.791",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186475,1746609043801,-450.0,0.00019522,2,"2025-05-07T09:10:43.801",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186476,1746609043811,-450.0,0.00019522,2,"2025-05-07T09:10:43.811",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186477,1746609043820,-450.0,0.00019522,2,"2025-05-07T09:10:43.820",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186478,1746609043830,-450.0,0.00019522,2,"2025-05-07T09:10:43.830",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186480,1746609043839,-450.0,0.00019522,2,"2025-05-07T09:10:43.839",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186481,1746609044042,-450.0,0.00019522,2,"2025-05-07T09:10:44.042",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186482,1746609044052,-450.0,0.00019522,2,"2025-05-07T09:10:44.052",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186483,1746609044061,-450.0,0.00019522,2,"2025-05-07T09:10:44.061",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186484,1746609044070,-450.0,0.00019522,2,"2025-05-07T09:10:44.070",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186485,1746609044080,-326.05884474,0.00019522,2,"2025-05-07T09:10:44.080",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186486,1746609044089,-493.68,0.00019522,2,"2025-05-07T09:10:44.089",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186487,1746609044099,-450.0,0.00019522,2,"2025-05-07T09:10:44.099",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186488,1746609044108,-450.0,0.00019522,2,"2025-05-07T09:10:44.108",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186489,1746609044118,-450.0,0.00019522,2,"2025-05-07T09:10:44.118",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186490,1746609044127,-450.0,0.00019522,2,"2025-05-07T09:10:44.127",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186491,1746609044136,-450.0,0.00019522,2,"2025-05-07T09:10:44.136",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186492,1746609044146,-450.0,0.00019522,2,"2025-05-07T09:10:44.146",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186493,1746609044155,-450.0,0.00019522,2,"2025-05-07T09:10:44.155",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186494,1746609044165,-450.0,0.00019522,2,"2025-05-07T09:10:44.165",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186495,1746609044174,-450.0,0.00019522,2,"2025-05-07T09:10:44.174",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186496,1746609044184,-450.0,0.00019522,2,"2025-05-07T09:10:44.184",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186497,1746609044194,-450.0,0.00019522,2,"2025-05-07T09:10:44.194",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186498,1746609044204,-399.08563934,0.00019522,2,"2025-05-07T09:10:44.204",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186499,1746609044213,-386.74,0.00019522,2,"2025-05-07T09:10:44.213",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186500,1746609044223,-450.0,0.00019522,2,"2025-05-07T09:10:44.223",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186501,1746609044236,-450.0,0.00019522,2,"2025-05-07T09:10:44.236",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186502,1746609044248,-530.0,0.00019522,2,"2025-05-07T09:10:44.248",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186503,1746609044259,-450.0,0.00019522,2,"2025-05-07T09:10:44.259",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186504,1746609044272,-450.0,0.00019522,2,"2025-05-07T09:10:44.272",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186505,1746609044281,-450.0,0.00019522,2,"2025-05-07T09:10:44.281",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186506,1746609044290,-451.91301683,0.00019522,2,"2025-05-07T09:10:44.290",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186507,1746609044299,-450.0,0.00019522,2,"2025-05-07T09:10:44.299",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186508,1746609044310,-450.0,0.00019522,2,"2025-05-07T09:10:44.310",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186509,1746609044320,-450.0,0.00019522,2,"2025-05-07T09:10:44.320",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186510,1746609044329,-450.0,0.00019522,2,"2025-05-07T09:10:44.329",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186511,1746609044340,-450.0,0.00019522,2,"2025-05-07T09:10:44.340",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186512,1746609044349,-450.0,0.00019522,2,"2025-05-07T09:10:44.349",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186513,1746609044359,-450.0,0.00019522,2,"2025-05-07T09:10:44.359",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186514,1746609044368,-450.0,0.00019522,2,"2025-05-07T09:10:44.368",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186515,1746609044378,-438.57668125,0.00019522,2,"2025-05-07T09:10:44.378",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186516,1746609044387,-450.0,0.00019522,2,"2025-05-07T09:10:44.387",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186517,1746609044397,-450.0,0.00019522,2,"2025-05-07T09:10:44.397",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186518,1746609044406,-450.0,0.00019522,2,"2025-05-07T09:10:44.406",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186519,1746609044416,-450.0,0.00019522,2,"2025-05-07T09:10:44.416",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186520,1746609044425,-543.12013927,0.00019522,2,"2025-05-07T09:10:44.425",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186521,1746609044435,-450.0,0.00019522,2,"2025-05-07T09:10:44.435",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186522,1746609044444,-478.26393022,0.00019522,2,"2025-05-07T09:10:44.444",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186523,1746609044453,-450.0,0.00019522,2,"2025-05-07T09:10:44.453",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186524,1746609044463,-450.0,0.00019522,2,"2025-05-07T09:10:44.463",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186525,1746609044472,-450.0,0.00019522,2,"2025-05-07T09:10:44.472",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186526,1746609044482,-450.0,0.00019522,2,"2025-05-07T09:10:44.482",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186527,1746609044491,-466.45391188,0.00019522,2,"2025-05-07T09:10:44.491",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186528,1746609044500,-450.0,0.00019522,2,"2025-05-07T09:10:44.500",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186529,1746609044510,-450.0,0.00019522,2,"2025-05-07T09:10:44.510",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186530,1746609044519,-450.0,0.00019522,2,"2025-05-07T09:10:44.519",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186531,1746609044528,-464.13138,0.00019522,2,"2025-05-07T09:10:44.528",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186532,1746609044538,-450.0,0.00019522,2,"2025-05-07T09:10:44.538",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186533,1746609044548,-450.0,0.00019522,2,"2025-05-07T09:10:44.548",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186534,1746609044558,-450.0,0.00019522,2,"2025-05-07T09:10:44.558",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186535,1746609044568,-450.0,0.00019522,2,"2025-05-07T09:10:44.568",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186536,1746609044577,-450.0,0.00019522,2,"2025-05-07T09:10:44.577",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186537,1746609044587,-450.0,0.00019522,2,"2025-05-07T09:10:44.587",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186538,1746609044597,-450.0,0.00019522,2,"2025-05-07T09:10:44.597",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186539,1746609044606,-450.0,0.00019522,2,"2025-05-07T09:10:44.606",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186540,1746609044616,-450.0,0.00019522,2,"2025-05-07T09:10:44.616",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186541,1746609044626,-450.0,0.00019522,2,"2025-05-07T09:10:44.626",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186542,1746609044635,-450.0,0.00019522,2,"2025-05-07T09:10:44.635",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186543,1746609044645,-476.01624641,0.00019522,2,"2025-05-07T09:10:44.645",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186544,1746609044654,-450.0,0.00019522,2,"2025-05-07T09:10:44.654",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186545,1746609044664,-450.0,0.00019522,2,"2025-05-07T09:10:44.664",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186546,1746609044674,-450.0,0.00019522,2,"2025-05-07T09:10:44.674",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186547,1746609044684,-450.0,0.00019522,2,"2025-05-07T09:10:44.684",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186548,1746609044693,-450.0,0.00019522,2,"2025-05-07T09:10:44.693",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186549,1746609044703,-450.0,0.00019522,2,"2025-05-07T09:10:44.703",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186550,1746609044712,-450.0,0.00019522,2,"2025-05-07T09:10:44.712",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186551,1746609044722,-450.0,0.00019522,2,"2025-05-07T09:10:44.722",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186552,1746609044731,-450.0,0.00019522,2,"2025-05-07T09:10:44.731",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186553,1746609044740,-450.0,0.00019522,2,"2025-05-07T09:10:44.740",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186554,1746609044750,-450.0,0.00019522,2,"2025-05-07T09:10:44.750",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186555,1746609044759,-450.0,0.00019522,2,"2025-05-07T09:10:44.759",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186556,1746609044768,-465.51900667,0.00019522,2,"2025-05-07T09:10:44.768",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186557,1746609044778,-450.0,0.00019522,2,"2025-05-07T09:10:44.778",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186558,1746609044787,-450.0,0.00019522,2,"2025-05-07T09:10:44.787",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186559,1746609044797,-450.0,0.00019522,2,"2025-05-07T09:10:44.797",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186560,1746609044806,-450.0,0.00019522,2,"2025-05-07T09:10:44.806",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186561,1746609044816,-450.0,0.00019522,2,"2025-05-07T09:10:44.816",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186562,1746609044825,-450.0,0.00019522,2,"2025-05-07T09:10:44.825",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186563,1746609044834,-450.0,0.00019522,2,"2025-05-07T09:10:44.834",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186564,1746609044844,-450.0,0.00019522,2,"2025-05-07T09:10:44.844",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186565,1746609044853,-450.0,0.00019522,2,"2025-05-07T09:10:44.853",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186566,1746609044863,-450.0,0.00019522,2,"2025-05-07T09:10:44.863",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186567,1746609044872,-450.0,0.00019522,2,"2025-05-07T09:10:44.872",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186568,1746609044882,-450.0,0.00019522,2,"2025-05-07T09:10:44.882",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186569,1746609044891,-627.66,0.00019522,2,"2025-05-07T09:10:44.891",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186570,1746609044901,-488.58946446,0.00019522,2,"2025-05-07T09:10:44.901",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186571,1746609044911,-450.0,0.00019522,2,"2025-05-07T09:10:44.911",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186572,1746609044920,-554.75,0.00019522,2,"2025-05-07T09:10:44.920",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186573,1746609044931,-450.0,0.00019522,2,"2025-05-07T09:10:44.931",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186574,1746609044940,-457.81131975,0.00019522,2,"2025-05-07T09:10:44.940",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186575,1746609044950,-879.17,0.00019522,2,"2025-05-07T09:10:44.950",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186576,1746609044959,-879.17,0.00019522,2,"2025-05-07T09:10:44.959",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186577,1746609044968,-450.0,0.00019522,2,"2025-05-07T09:10:44.968",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186578,1746609044977,-745.64,0.00019522,2,"2025-05-07T09:10:44.977",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186579,1746609044986,-745.64,0.00019522,2,"2025-05-07T09:10:44.986",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186580,1746609044996,-450.0,0.00019522,2,"2025-05-07T09:10:44.996",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186581,1746609045006,-450.0,0.00019522,2,"2025-05-07T09:10:45.006",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186582,1746609045015,-450.0,0.00019522,2,"2025-05-07T09:10:45.015",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186583,1746609045024,-450.0,0.00019522,2,"2025-05-07T09:10:45.024",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186584,1746609045033,-450.0,0.00019522,2,"2025-05-07T09:10:45.033",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186585,1746609045043,-450.0,0.00019522,2,"2025-05-07T09:10:45.043",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186586,1746609045052,-935.25,0.00019522,2,"2025-05-07T09:10:45.052",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186587,1746609045061,-935.25,0.00019522,2,"2025-05-07T09:10:45.061",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186588,1746609045070,-461.21517517,0.00019522,2,"2025-05-07T09:10:45.070",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186589,1746609045080,-1070.47,0.00019522,2,"2025-05-07T09:10:45.080",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186590,1746609045089,-1070.47,0.00019522,2,"2025-05-07T09:10:45.089",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186591,1746609045098,-450.0,0.00019522,2,"2025-05-07T09:10:45.098",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186592,1746609045107,-450.0,0.00019522,2,"2025-05-07T09:10:45.107",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186593,1746609045116,-538.26,0.00019522,2,"2025-05-07T09:10:45.116",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186594,1746609045125,-494.55,0.00019522,2,"2025-05-07T09:10:45.125",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186595,1746609045134,-494.55,0.00019522,2,"2025-05-07T09:10:45.134",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186596,1746609045143,-549.87,0.00019522,2,"2025-05-07T09:10:45.143",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186597,1746609045152,-450.0,0.00019522,2,"2025-05-07T09:10:45.152",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186598,1746609045161,-450.0,0.00019522,2,"2025-05-07T09:10:45.161",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186599,1746609045171,-417.96315736,0.00019522,2,"2025-05-07T09:10:45.171",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186600,1746609045180,-450.0,0.00019522,2,"2025-05-07T09:10:45.180",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186601,1746609045190,-183.48271683,0.00019522,2,"2025-05-07T09:10:45.190",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186602,1746609045199,-450.0,0.00019522,2,"2025-05-07T09:10:45.199",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186603,1746609045209,-660.58,0.00019522,2,"2025-05-07T09:10:45.209",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186604,1746609045218,-660.58,0.00019522,2,"2025-05-07T09:10:45.218",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186605,1746609045228,-450.0,0.00019522,2,"2025-05-07T09:10:45.228",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186606,1746609045237,-450.0,0.00019522,2,"2025-05-07T09:10:45.237",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186607,1746609045247,-450.0,0.00019522,2,"2025-05-07T09:10:45.247",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186608,1746609045257,-450.0,0.00019522,2,"2025-05-07T09:10:45.257",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186609,1746609045268,-450.0,0.00019522,2,"2025-05-07T09:10:45.268",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186610,1746609045278,-450.0,0.00019522,2,"2025-05-07T09:10:45.278",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186611,1746609045287,-1118.27,0.00019522,2,"2025-05-07T09:10:45.287",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186612,1746609045298,-1118.27,0.00019522,2,"2025-05-07T09:10:45.298",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186613,1746609045308,-450.0,0.00019522,2,"2025-05-07T09:10:45.308",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186614,1746609045318,-720.19,0.00019522,2,"2025-05-07T09:10:45.318",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186615,1746609045327,-720.19,0.00019522,2,"2025-05-07T09:10:45.327",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186616,1746609045336,-450.0,0.00019522,2,"2025-05-07T09:10:45.336",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186617,1746609045345,-1650.49,0.00019522,2,"2025-05-07T09:10:45.345",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186618,1746609045355,-1746.21,0.00019522,2,"2025-05-07T09:10:45.355",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186619,1746609045364,-697.38,0.00019522,2,"2025-05-07T09:10:45.364",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186620,1746609045374,-697.38,0.00019522,2,"2025-05-07T09:10:45.374",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186621,1746609045383,-442.99,0.00019522,2,"2025-05-07T09:10:45.383",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186622,1746609045392,-1123.63,0.00019522,2,"2025-05-07T09:10:45.392",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186623,1746609045402,-450.0,0.00019522,2,"2025-05-07T09:10:45.402",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186624,1746609045411,-488.91219909,0.00019522,2,"2025-05-07T09:10:45.411",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186625,1746609045420,-450.0,0.00019522,2,"2025-05-07T09:10:45.420",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186626,1746609045430,-615.58,0.00019522,2,"2025-05-07T09:10:45.430",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186627,1746609045439,-450.0,0.00019522,2,"2025-05-07T09:10:45.439",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186628,1746609045448,-450.0,0.00019522,2,"2025-05-07T09:10:45.448",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186629,1746609045458,-450.0,0.00019522,2,"2025-05-07T09:10:45.458",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186630,1746609045467,-467.14,0.00019522,2,"2025-05-07T09:10:45.467",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186631,1746609045477,-450.0,0.00019522,2,"2025-05-07T09:10:45.477",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186632,1746609045486,-450.0,0.00019522,2,"2025-05-07T09:10:45.486",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186633,1746609045495,-450.0,0.00019522,2,"2025-05-07T09:10:45.495",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186634,1746609045505,-450.0,0.00019522,2,"2025-05-07T09:10:45.505",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186635,1746609045515,-450.0,0.00019522,2,"2025-05-07T09:10:45.515",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186636,1746609045525,-418.70387019,0.00019522,2,"2025-05-07T09:10:45.525",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186637,1746609045534,-450.0,0.00019522,2,"2025-05-07T09:10:45.534",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186638,1746609045544,-450.0,0.00019522,2,"2025-05-07T09:10:45.544",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186639,1746609045553,-450.0,0.00019522,2,"2025-05-07T09:10:45.553",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186640,1746609045562,-450.0,0.00019522,2,"2025-05-07T09:10:45.562",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186641,1746609045573,-450.0,0.00019522,2,"2025-05-07T09:10:45.573",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186642,1746609045582,-2378.81,0.00019522,2,"2025-05-07T09:10:45.582",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186643,1746609045592,-450.0,0.00019522,2,"2025-05-07T09:10:45.592",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186644,1746609045601,-450.0,0.00019522,2,"2025-05-07T09:10:45.601",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186645,1746609045610,-834.76,0.00019522,2,"2025-05-07T09:10:45.610",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186646,1746609045620,-450.0,0.00019522,2,"2025-05-07T09:10:45.620",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186647,1746609045629,-450.0,0.00019522,2,"2025-05-07T09:10:45.629",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186648,1746609045639,-718.07,0.00019522,2,"2025-05-07T09:10:45.639",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186649,1746609045648,-450.0,0.00019522,2,"2025-05-07T09:10:45.648",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186650,1746609045657,-450.0,0.00019522,2,"2025-05-07T09:10:45.657",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186651,1746609045667,-450.0,0.00019522,2,"2025-05-07T09:10:45.667",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186652,1746609045676,-450.0,0.00019522,2,"2025-05-07T09:10:45.676",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186653,1746609045685,-450.0,0.00019522,2,"2025-05-07T09:10:45.685",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186654,1746609045695,-657.71,0.00019522,2,"2025-05-07T09:10:45.695",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186655,1746609045704,-657.71,0.00019522,2,"2025-05-07T09:10:45.704",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186656,1746609045713,-450.0,0.00019522,2,"2025-05-07T09:10:45.713",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186657,1746609045724,-450.0,0.00019522,2,"2025-05-07T09:10:45.724",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186658,1746609045734,-791.77,0.00019522,2,"2025-05-07T09:10:45.734",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186659,1746609045743,-394.05306978,0.00019522,2,"2025-05-07T09:10:45.743",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186660,1746609045752,-450.0,0.00019522,2,"2025-05-07T09:10:45.752",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186661,1746609045762,-450.0,0.00019522,2,"2025-05-07T09:10:45.762",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186662,1746609045771,-450.0,0.00019522,2,"2025-05-07T09:10:45.771",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186663,1746609045780,-450.0,0.00019522,2,"2025-05-07T09:10:45.780",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186664,1746609045789,-450.0,0.00019522,2,"2025-05-07T09:10:45.789",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186665,1746609045799,-450.0,0.00019522,2,"2025-05-07T09:10:45.799",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186666,1746609045808,-450.0,0.00019522,2,"2025-05-07T09:10:45.808",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186667,1746609045819,-450.0,0.00019522,2,"2025-05-07T09:10:45.819",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186668,1746609045829,-450.0,0.00019522,2,"2025-05-07T09:10:45.829",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186669,1746609045838,-450.0,0.00019522,2,"2025-05-07T09:10:45.838",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186670,1746609045848,-450.0,0.00019522,2,"2025-05-07T09:10:45.848",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186671,1746609045857,-450.0,0.00019522,2,"2025-05-07T09:10:45.857",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186672,1746609045867,-450.0,0.00019522,2,"2025-05-07T09:10:45.867",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186673,1746609045876,-1113.33,0.00019522,2,"2025-05-07T09:10:45.876",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186674,1746609045885,-450.0,0.00019522,2,"2025-05-07T09:10:45.885",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186675,1746609045895,-450.0,0.00019522,2,"2025-05-07T09:10:45.895",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186676,1746609045904,-451.22,0.00019522,2,"2025-05-07T09:10:45.904",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186677,1746609045913,-450.0,0.00019522,2,"2025-05-07T09:10:45.913",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186678,1746609045923,-527.85,0.00019522,2,"2025-05-07T09:10:45.923",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186679,1746609045933,-1120.41,0.00019522,2,"2025-05-07T09:10:45.933",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186680,1746609045943,-450.0,0.00019522,2,"2025-05-07T09:10:45.943",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186681,1746609045952,-500.0,0.00019522,2,"2025-05-07T09:10:45.952",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186682,1746609045961,-500.0,0.00019522,2,"2025-05-07T09:10:45.961",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186683,1746609045971,-560.14,0.00019522,2,"2025-05-07T09:10:45.971",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186684,1746609045981,-450.0,0.00019522,2,"2025-05-07T09:10:45.981",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186685,1746609045990,-450.0,0.00019522,2,"2025-05-07T09:10:45.990",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186686,1746609045999,-72871.9,0.00019522,2,"2025-05-07T09:10:45.999",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186687,1746609046008,-450.0,0.00019522,2,"2025-05-07T09:10:46.008",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186688,1746609046018,-450.0,0.00019522,2,"2025-05-07T09:10:46.018",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186689,1746609046027,-450.0,0.00019522,2,"2025-05-07T09:10:46.027",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186690,1746609046037,-450.0,0.00019522,2,"2025-05-07T09:10:46.037",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186691,1746609046047,-500.0,0.00019522,2,"2025-05-07T09:10:46.047",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186692,1746609046056,-450.0,0.00019522,2,"2025-05-07T09:10:46.056",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186693,1746609046065,-450.0,0.00019522,2,"2025-05-07T09:10:46.065",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186694,1746609046075,-450.0,0.00019522,2,"2025-05-07T09:10:46.075",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186695,1746609046085,-450.0,0.00019522,2,"2025-05-07T09:10:46.085",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186696,1746609046093,-450.0,0.00019522,2,"2025-05-07T09:10:46.093",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186697,1746609046103,-536.74889644,0.00019522,2,"2025-05-07T09:10:46.103",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186698,1746609046112,-867.86,0.00019522,2,"2025-05-07T09:10:46.112",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186699,1746609046122,-450.0,0.00019522,2,"2025-05-07T09:10:46.122",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186700,1746609046132,-450.0,0.00019522,2,"2025-05-07T09:10:46.132",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186701,1746609046141,-450.0,0.00019522,2,"2025-05-07T09:10:46.141",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186702,1746609046151,-450.0,0.00019522,2,"2025-05-07T09:10:46.151",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186704,1746609046160,-537.64366022,0.00019522,2,"2025-05-07T09:10:46.160",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186705,1746609046169,-450.0,0.00019522,2,"2025-05-07T09:10:46.169",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186706,1746609046179,-450.0,0.00019522,2,"2025-05-07T09:10:46.179",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186707,1746609046189,-461.68,0.00019522,2,"2025-05-07T09:10:46.189",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186708,1746609046199,-450.0,0.00019522,2,"2025-05-07T09:10:46.199",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186709,1746609046208,-450.0,0.00019522,2,"2025-05-07T09:10:46.208",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186710,1746609046218,-1591.4,0.00019522,2,"2025-05-07T09:10:46.218",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186712,1746609046227,-2068.0,0.00019522,2,"2025-05-07T09:10:46.227",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186714,1746609046237,-450.0,0.00019522,2,"2025-05-07T09:10:46.237",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186715,1746609046247,-450.0,0.00019522,2,"2025-05-07T09:10:46.247",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186716,1746609046256,-1284.16,0.00019522,2,"2025-05-07T09:10:46.256",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186717,1746609046268,-450.0,0.00019522,2,"2025-05-07T09:10:46.268",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186718,1746609046278,-450.0,0.00019522,2,"2025-05-07T09:10:46.278",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186719,1746609046288,-450.0,0.00019522,2,"2025-05-07T09:10:46.288",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186720,1746609046297,-1263.47,0.00019522,2,"2025-05-07T09:10:46.297",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186721,1746609046309,-1381.13,0.00019522,2,"2025-05-07T09:10:46.309",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186722,1746609046318,-450.0,0.00019522,2,"2025-05-07T09:10:46.318",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186723,1746609046328,-450.0,0.00019522,2,"2025-05-07T09:10:46.328",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186724,1746609046338,-450.0,0.00019522,2,"2025-05-07T09:10:46.338",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186725,1746609046404,-1709.04,0.00019522,2,"2025-05-07T09:10:46.404",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186726,1746609046414,-782.97,0.00019522,2,"2025-05-07T09:10:46.414",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186727,1746609046423,-450.0,0.00019522,2,"2025-05-07T09:10:46.423",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186728,1746609046434,-450.0,0.00019523,2,"2025-05-07T09:10:46.434",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186729,1746609046443,-545.22605936,0.00019523,2,"2025-05-07T09:10:46.443",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186730,1746609046452,-504.30703448,0.00019523,2,"2025-05-07T09:10:46.452",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186731,1746609046461,-467.23,0.00019523,2,"2025-05-07T09:10:46.461",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186732,1746609046471,-450.0,0.00019523,2,"2025-05-07T09:10:46.471",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186733,1746609046480,-450.0,0.00019523,2,"2025-05-07T09:10:46.480",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186734,1746609046490,-305.31817497,0.00019523,2,"2025-05-07T09:10:46.490",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186735,1746609046499,-876.72,0.00019523,2,"2025-05-07T09:10:46.499",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186736,1746609046508,-450.0,0.00019523,2,"2025-05-07T09:10:46.508",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186737,1746609046518,-758.41,0.00019523,2,"2025-05-07T09:10:46.518",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186738,1746609046526,-450.0,0.00019523,2,"2025-05-07T09:10:46.526",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186739,1746609046536,-450.0,0.00019523,2,"2025-05-07T09:10:46.536",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186740,1746609046545,-450.0,0.00019523,2,"2025-05-07T09:10:46.545",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186741,1746609046555,-450.0,0.00019523,2,"2025-05-07T09:10:46.555",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186742,1746609046565,-450.0,0.00019523,2,"2025-05-07T09:10:46.565",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186743,1746609046574,-525.66,0.00019523,2,"2025-05-07T09:10:46.574",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186744,1746609046585,-450.0,0.00019523,2,"2025-05-07T09:10:46.585",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186745,1746609046596,-450.0,0.00019523,2,"2025-05-07T09:10:46.596",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186746,1746609046605,-450.0,0.00019523,2,"2025-05-07T09:10:46.605",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186747,1746609046615,-450.0,0.00019523,2,"2025-05-07T09:10:46.615",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186748,1746609046624,-450.0,0.00019523,2,"2025-05-07T09:10:46.624",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186749,1746609046635,-450.0,0.00019523,2,"2025-05-07T09:10:46.635",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186750,1746609046644,-450.0,0.00019523,2,"2025-05-07T09:10:46.644",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186751,1746609046654,-450.0,0.00019523,2,"2025-05-07T09:10:46.654",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186752,1746609046663,-450.0,0.00019534,2,"2025-05-07T09:10:46.663",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186753,1746609046672,-450.0,0.00019534,2,"2025-05-07T09:10:46.672",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186754,1746609046681,-450.0,0.00019534,2,"2025-05-07T09:10:46.681",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186755,1746609046691,-450.0,0.00019534,2,"2025-05-07T09:10:46.691",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186756,1746609046699,-450.0,0.00019534,2,"2025-05-07T09:10:46.699",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186757,1746609046708,-432.38084859,0.00019534,2,"2025-05-07T09:10:46.708",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186758,1746609046717,-450.0,0.00019534,2,"2025-05-07T09:10:46.717",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186759,1746609046728,-450.0,0.00019534,2,"2025-05-07T09:10:46.728",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186760,1746609046737,-450.0,0.00019534,2,"2025-05-07T09:10:46.737",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186761,1746609046747,-450.0,0.00019534,2,"2025-05-07T09:10:46.747",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186762,1746609046755,-242.75103394,0.00019534,2,"2025-05-07T09:10:46.755",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186763,1746609046764,-229.02836402,0.00019534,2,"2025-05-07T09:10:46.764",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186764,1746609046774,-221.73294233,0.00019534,2,"2025-05-07T09:10:46.774",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186765,1746609046783,-195.48861202,0.00019534,2,"2025-05-07T09:10:46.783",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186766,1746609046791,-177.18729359,0.00019534,2,"2025-05-07T09:10:46.791",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186767,1746609046800,-185.45736674,0.00019534,2,"2025-05-07T09:10:46.800",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186768,1746609046809,-500.0,0.00019534,2,"2025-05-07T09:10:46.809",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186769,1746609046818,-500.0,0.00019534,2,"2025-05-07T09:10:46.818",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186770,1746609046827,-500.0,0.00019534,2,"2025-05-07T09:10:46.827",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186771,1746609046837,-500.0,0.00019534,2,"2025-05-07T09:10:46.837",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186772,1746609046845,-500.0,0.00019534,2,"2025-05-07T09:10:46.845",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186773,1746609046854,-274.57491289,0.00019534,2,"2025-05-07T09:10:46.854",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186774,1746609046863,-500.0,0.00019534,2,"2025-05-07T09:10:46.863",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186775,1746609046872,-500.0,0.00019534,2,"2025-05-07T09:10:46.872",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186776,1746609046881,-500.0,0.00019534,2,"2025-05-07T09:10:46.881",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186777,1746609046890,-500.0,0.00019534,2,"2025-05-07T09:10:46.890",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186778,1746609046899,-500.0,0.00019534,2,"2025-05-07T09:10:46.899",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186779,1746609046908,-500.0,0.00019534,2,"2025-05-07T09:10:46.908",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186780,1746609046918,-500.0,0.00019534,2,"2025-05-07T09:10:46.918",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186781,1746609046928,-500.0,0.00019534,2,"2025-05-07T09:10:46.928",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186782,1746609046937,-450.0,0.00019534,2,"2025-05-07T09:10:46.937",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186783,1746609046945,-560.9,0.00019534,2,"2025-05-07T09:10:46.945",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186784,1746609046954,-450.0,0.00019534,2,"2025-05-07T09:10:46.954",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186785,1746609046963,-500.0,0.00019534,2,"2025-05-07T09:10:46.963",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186786,1746609046973,-500.0,0.00019534,2,"2025-05-07T09:10:46.973",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186787,1746609046981,-500.0,0.00019534,2,"2025-05-07T09:10:46.981",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186788,1746609046990,-450.0,0.00019534,2,"2025-05-07T09:10:46.990",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186789,1746609046999,-450.0,0.00019534,2,"2025-05-07T09:10:46.999",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186790,1746609047008,-450.0,0.00019534,2,"2025-05-07T09:10:47.008",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186791,1746609047018,-1053.16,0.00019534,2,"2025-05-07T09:10:47.018",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186792,1746609047027,-1984.43,0.00019534,2,"2025-05-07T09:10:47.027",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186793,1746609047036,-450.0,0.00019534,2,"2025-05-07T09:10:47.036",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186794,1746609047045,-450.0,0.00019534,2,"2025-05-07T09:10:47.045",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186795,1746609047054,-450.0,0.00019534,2,"2025-05-07T09:10:47.054",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186796,1746609047063,-450.0,0.00019534,2,"2025-05-07T09:10:47.063",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186797,1746609047072,-450.0,0.00019534,2,"2025-05-07T09:10:47.072",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186798,1746609047081,-1641.0,0.00019534,2,"2025-05-07T09:10:47.081",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186799,1746609047092,-450.0,0.00019534,2,"2025-05-07T09:10:47.092",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186800,1746609047102,-865.608865,0.00019534,2,"2025-05-07T09:10:47.102",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186801,1746609047111,-481.87940098,0.00019534,2,"2025-05-07T09:10:47.111",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186802,1746609047121,-1988.990205,0.00019534,2,"2025-05-07T09:10:47.121",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186803,1746609047130,-340.29081811,0.00019534,2,"2025-05-07T09:10:47.130",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186804,1746609047139,-450.0,0.00019534,2,"2025-05-07T09:10:47.139",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186805,1746609047149,-450.0,0.00019534,2,"2025-05-07T09:10:47.149",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186806,1746609047158,-450.0,0.00019534,2,"2025-05-07T09:10:47.158",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186807,1746609047168,-450.0,0.00019534,2,"2025-05-07T09:10:47.168",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186808,1746609047177,-450.0,0.00019534,2,"2025-05-07T09:10:47.177",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186809,1746609047186,-2532.96,0.00019535,2,"2025-05-07T09:10:47.186",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186810,1746609047196,-562.3,0.00019535,2,"2025-05-07T09:10:47.196",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186811,1746609047205,-450.0,0.00019535,2,"2025-05-07T09:10:47.205",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186812,1746609047214,-450.0,0.00019535,2,"2025-05-07T09:10:47.214",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186813,1746609047223,-1635.71,0.00019535,2,"2025-05-07T09:10:47.223",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186814,1746609047233,-450.0,0.00019535,2,"2025-05-07T09:10:47.233",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186815,1746609047243,-450.0,0.00019535,2,"2025-05-07T09:10:47.243",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186816,1746609047255,-526.09,0.00019535,2,"2025-05-07T09:10:47.255",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186817,1746609047270,-494.73,0.00019535,2,"2025-05-07T09:10:47.270",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186818,1746609047279,-450.0,0.00019535,2,"2025-05-07T09:10:47.279",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186819,1746609047289,-1810.53,0.00019535,2,"2025-05-07T09:10:47.289",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186820,1746609047299,-1664.61,0.00019535,2,"2025-05-07T09:10:47.299",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186821,1746609047308,-2137.38,0.00019535,2,"2025-05-07T09:10:47.308",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186822,1746609047318,-1935.57,0.00019535,2,"2025-05-07T09:10:47.318",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186823,1746609047327,-474.14,0.00019535,2,"2025-05-07T09:10:47.327",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186824,1746609047337,-3234.39,0.00019535,2,"2025-05-07T09:10:47.337",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186825,1746609047347,-36098.98,0.00019535,2,"2025-05-07T09:10:47.347",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186826,1746609047356,-450.0,0.00019535,2,"2025-05-07T09:10:47.356",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186827,1746609047366,-2514.58,0.00019535,2,"2025-05-07T09:10:47.366",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186828,1746609047375,-734.35,0.00019535,2,"2025-05-07T09:10:47.375",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186829,1746609047385,-9457.39,0.00019535,2,"2025-05-07T09:10:47.385",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186830,1746609047394,-450.0,0.00019535,2,"2025-05-07T09:10:47.394",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186831,1746609047404,-450.0,0.00019535,2,"2025-05-07T09:10:47.404",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186832,1746609047413,-837.83,0.00019535,2,"2025-05-07T09:10:47.413",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186833,1746609047423,-18806.02,0.00019535,2,"2025-05-07T09:10:47.423",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186834,1746609047433,-6886.71,0.00019535,2,"2025-05-07T09:10:47.433",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186835,1746609047442,-450.0,0.00019535,2,"2025-05-07T09:10:47.442",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186836,1746609047452,-1307.9,0.00019535,2,"2025-05-07T09:10:47.452",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186837,1746609047462,-1089.09,0.00019535,2,"2025-05-07T09:10:47.462",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186838,1746609047471,-450.0,0.00019535,2,"2025-05-07T09:10:47.471",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186839,1746609047481,-450.0,0.00019535,2,"2025-05-07T09:10:47.481",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186840,1746609047491,-673.3,0.00019535,2,"2025-05-07T09:10:47.491",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186841,1746609047501,-3228.703,0.0001954,2,"2025-05-07T09:10:47.501",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186842,1746609047510,-184.558,0.0001954,2,"2025-05-07T09:10:47.510",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186843,1746609047519,-927.0,0.00019564,2,"2025-05-07T09:10:47.519",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186844,1746609047530,-450.0,0.00019589,2,"2025-05-07T09:10:47.530",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186845,1746609047539,-450.0,0.00019589,2,"2025-05-07T09:10:47.539",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186846,1746609047548,-450.0,0.00019589,2,"2025-05-07T09:10:47.548",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186847,1746609047558,-450.0,0.00019589,2,"2025-05-07T09:10:47.558",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186848,1746609047567,-450.0,0.00019589,2,"2025-05-07T09:10:47.567",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186849,1746609047577,-450.0,0.00019589,2,"2025-05-07T09:10:47.577",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186850,1746609047586,-560.9,0.00019589,2,"2025-05-07T09:10:47.586",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186851,1746609047595,-450.0,0.00019589,2,"2025-05-07T09:10:47.595",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186852,1746609047605,-549.50452412,0.00019589,2,"2025-05-07T09:10:47.605",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186853,1746609047614,-450.0,0.00019589,2,"2025-05-07T09:10:47.614",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186854,1746609047623,-1053.16,0.00019589,2,"2025-05-07T09:10:47.623",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186855,1746609047633,-1984.43,0.00019589,2,"2025-05-07T09:10:47.633",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186856,1746609047642,-293.64572823,0.00019589,2,"2025-05-07T09:10:47.642",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186857,1746609047652,-571.69461174,0.00019589,2,"2025-05-07T09:10:47.652",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186858,1746609047661,-450.0,0.00019589,2,"2025-05-07T09:10:47.661",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186859,1746609047670,-450.0,0.00019589,2,"2025-05-07T09:10:47.670",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186860,1746609047679,-1641.0,0.00019589,2,"2025-05-07T09:10:47.679",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186861,1746609047688,-450.0,0.00019589,2,"2025-05-07T09:10:47.688",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186862,1746609047697,-450.0,0.00019589,2,"2025-05-07T09:10:47.697",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186863,1746609047706,-450.0,0.00019589,2,"2025-05-07T09:10:47.706",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186864,1746609047715,-450.0,0.00019589,2,"2025-05-07T09:10:47.715",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186865,1746609047725,-563.84607355,0.00019589,2,"2025-05-07T09:10:47.725",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186866,1746609047734,-450.0,0.00019589,2,"2025-05-07T09:10:47.734",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186867,1746609047744,-155.169129,0.00019589,2,"2025-05-07T09:10:47.744",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186868,1746609047753,-500.0,0.0001959,2,"2025-05-07T09:10:47.753",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186869,1746609047763,-163717.69911187,0.0001959,2,"2025-05-07T09:10:47.763",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186870,1746609047774,-1000.0,0.0001959,2,"2025-05-07T09:10:47.774",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186871,1746609047784,-620.64,0.0001959,2,"2025-05-07T09:10:47.784",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186872,1746609047793,-450.0,0.0001959,2,"2025-05-07T09:10:47.793",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186873,1746609047802,-450.0,0.0001959,2,"2025-05-07T09:10:47.802",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186874,1746609047812,-450.0,0.0001959,2,"2025-05-07T09:10:47.812",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186875,1746609047822,-484.72,0.0001959,2,"2025-05-07T09:10:47.822",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186876,1746609047831,-484.72,0.0001959,2,"2025-05-07T09:10:47.831",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186877,1746609047841,-397.57471512,0.0001959,2,"2025-05-07T09:10:47.841",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186878,1746609047849,-450.0,0.0001959,2,"2025-05-07T09:10:47.849",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186879,1746609047859,-450.0,0.0001959,2,"2025-05-07T09:10:47.859",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186880,1746609047868,-450.0,0.0001959,2,"2025-05-07T09:10:47.868",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186881,1746609047877,-450.0,0.0001959,2,"2025-05-07T09:10:47.877",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186882,1746609047887,-450.0,0.0001959,2,"2025-05-07T09:10:47.887",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186883,1746609047896,-450.0,0.0001959,2,"2025-05-07T09:10:47.896",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186884,1746609047906,-450.0,0.0001959,2,"2025-05-07T09:10:47.906",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186885,1746609047915,-529.83070581,0.0001959,2,"2025-05-07T09:10:47.915",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186886,1746609047925,-450.0,0.0001959,2,"2025-05-07T09:10:47.925",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186887,1746609047935,-450.0,0.0001959,2,"2025-05-07T09:10:47.935",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186888,1746609047945,-450.0,0.0001959,2,"2025-05-07T09:10:47.945",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186889,1746609047954,-450.0,0.0001959,2,"2025-05-07T09:10:47.954",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186890,1746609047965,-450.0,0.0001959,2,"2025-05-07T09:10:47.965",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186891,1746609047974,-450.0,0.0001959,2,"2025-05-07T09:10:47.974",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186892,1746609047984,-450.0,0.0001959,2,"2025-05-07T09:10:47.984",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186893,1746609047994,-450.0,0.0001959,2,"2025-05-07T09:10:47.994",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186894,1746609048004,-450.0,0.0001959,2,"2025-05-07T09:10:48.004",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186895,1746609048014,-450.0,0.0001959,2,"2025-05-07T09:10:48.014",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186896,1746609048023,-450.0,0.0001959,2,"2025-05-07T09:10:48.023",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186897,1746609048034,-468.89651773,0.0001959,2,"2025-05-07T09:10:48.034",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186898,1746609048044,-450.0,0.0001959,2,"2025-05-07T09:10:48.044",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186899,1746609048056,-450.0,0.0001959,2,"2025-05-07T09:10:48.056",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186900,1746609048065,-151.0,0.0001959,2,"2025-05-07T09:10:48.065",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186901,1746609048075,-151.0,0.0001959,2,"2025-05-07T09:10:48.075",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186902,1746609048085,-303.37,0.0001959,2,"2025-05-07T09:10:48.085",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186903,1746609048095,-532.75276435,0.0001959,2,"2025-05-07T09:10:48.095",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186904,1746609048105,-450.0,0.0001959,2,"2025-05-07T09:10:48.105",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186905,1746609048115,-450.0,0.0001959,2,"2025-05-07T09:10:48.115",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186906,1746609048125,-450.0,0.0001959,2,"2025-05-07T09:10:48.125",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186907,1746609048135,-151.0,0.0001959,2,"2025-05-07T09:10:48.135",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186908,1746609048145,-151.0,0.0001959,2,"2025-05-07T09:10:48.145",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186909,1746609048154,-450.0,0.0001959,2,"2025-05-07T09:10:48.154",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186910,1746609048164,-450.0,0.0001959,2,"2025-05-07T09:10:48.164",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186911,1746609048174,-450.0,0.0001959,2,"2025-05-07T09:10:48.174",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186912,1746609048184,-627.66,0.0001959,2,"2025-05-07T09:10:48.184",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186913,1746609048195,-554.75,0.0001959,2,"2025-05-07T09:10:48.195",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186914,1746609048205,-151.0,0.0001959,2,"2025-05-07T09:10:48.205",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186915,1746609048215,-879.17,0.0001959,2,"2025-05-07T09:10:48.215",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186916,1746609048224,-450.0,0.0001959,2,"2025-05-07T09:10:48.224",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186917,1746609048234,-450.0,0.0001959,2,"2025-05-07T09:10:48.234",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186918,1746609048244,-450.0,0.0001959,2,"2025-05-07T09:10:48.244",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186919,1746609048254,-745.64,0.0001959,2,"2025-05-07T09:10:48.254",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186920,1746609048267,-450.0,0.0001959,2,"2025-05-07T09:10:48.267",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186921,1746609048277,-151.0,0.0001959,2,"2025-05-07T09:10:48.277",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186922,1746609048287,-151.0,0.0001959,2,"2025-05-07T09:10:48.287",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186923,1746609048297,-450.0,0.0001959,2,"2025-05-07T09:10:48.297",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186924,1746609048309,-151.0,0.0001959,2,"2025-05-07T09:10:48.309",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186925,1746609048318,-935.25,0.0001959,2,"2025-05-07T09:10:48.318",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186926,1746609048328,-151.0,0.0001959,2,"2025-05-07T09:10:48.328",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186927,1746609048341,-151.0,0.0001959,2,"2025-05-07T09:10:48.341",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186928,1746609048351,-1070.47,0.0001959,2,"2025-05-07T09:10:48.351",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186929,1746609048360,-450.0,0.0001959,2,"2025-05-07T09:10:48.360",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186930,1746609048370,-538.26,0.0001959,2,"2025-05-07T09:10:48.370",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186931,1746609048380,-494.55,0.0001959,2,"2025-05-07T09:10:48.380",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186932,1746609048390,-618.92,0.0001959,2,"2025-05-07T09:10:48.390",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186933,1746609048399,-618.92,0.0001959,2,"2025-05-07T09:10:48.399",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186934,1746609048409,-549.87,0.0001959,2,"2025-05-07T09:10:48.409",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186935,1746609048419,-450.0,0.0001959,2,"2025-05-07T09:10:48.419",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186936,1746609048429,-151.0,0.0001959,2,"2025-05-07T09:10:48.429",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186937,1746609048439,-450.0,0.0001959,2,"2025-05-07T09:10:48.439",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186938,1746609048448,-450.0,0.0001959,2,"2025-05-07T09:10:48.448",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186939,1746609048458,-2532.96,0.0001959,2,"2025-05-07T09:10:48.458",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186940,1746609048468,-588.93865427,0.0001959,2,"2025-05-07T09:10:48.468",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186941,1746609048478,-463.96,0.0001959,2,"2025-05-07T09:10:48.478",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186942,1746609048488,-463.96,0.0001959,2,"2025-05-07T09:10:48.488",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186943,1746609048497,-151.0,0.0001959,2,"2025-05-07T09:10:48.497",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186944,1746609048507,-562.3,0.0001959,2,"2025-05-07T09:10:48.507",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186945,1746609048516,-450.0,0.0001959,2,"2025-05-07T09:10:48.516",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186946,1746609048526,-660.58,0.0001959,2,"2025-05-07T09:10:48.526",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186947,1746609048535,-450.0,0.0001959,2,"2025-05-07T09:10:48.535",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186948,1746609048545,-450.0,0.0001959,2,"2025-05-07T09:10:48.545",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186949,1746609048554,-450.0,0.0001959,2,"2025-05-07T09:10:48.554",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186950,1746609048564,-450.0,0.0001959,2,"2025-05-07T09:10:48.564",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186951,1746609048574,-1635.71,0.0001959,2,"2025-05-07T09:10:48.574",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186952,1746609048584,-450.0,0.0001959,2,"2025-05-07T09:10:48.584",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186953,1746609048594,-450.0,0.0001959,2,"2025-05-07T09:10:48.594",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186954,1746609048604,-450.0,0.0001959,2,"2025-05-07T09:10:48.604",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186955,1746609048613,-931.22,0.0001959,2,"2025-05-07T09:10:48.613",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186956,1746609048623,-931.22,0.0001959,2,"2025-05-07T09:10:48.623",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186957,1746609048632,-1118.27,0.0001959,2,"2025-05-07T09:10:48.632",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186958,1746609048642,-221.15,0.0001959,2,"2025-05-07T09:10:48.642",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186959,1746609048651,-450.0,0.0001959,2,"2025-05-07T09:10:48.651",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186960,1746609048661,-450.0,0.0001959,2,"2025-05-07T09:10:48.661",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186961,1746609048671,-500.0,0.0001959,2,"2025-05-07T09:10:48.671",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186962,1746609048681,-500.0,0.0001959,2,"2025-05-07T09:10:48.681",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186963,1746609048691,-151.0,0.0001959,2,"2025-05-07T09:10:48.691",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186964,1746609048700,-720.19,0.0001959,2,"2025-05-07T09:10:48.700",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186965,1746609048710,-526.09,0.0001959,2,"2025-05-07T09:10:48.710",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186966,1746609048720,-450.0,0.0001959,2,"2025-05-07T09:10:48.720",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186967,1746609048731,-1650.49,0.0001959,2,"2025-05-07T09:10:48.731",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186968,1746609048740,-494.73,0.0001959,2,"2025-05-07T09:10:48.740",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186969,1746609048750,-1746.21,0.0001959,2,"2025-05-07T09:10:48.750",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186970,1746609048760,-1746.21,0.0001959,2,"2025-05-07T09:10:48.760",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186971,1746609048770,-1746.21,0.0001959,2,"2025-05-07T09:10:48.770",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186972,1746609048780,-697.38,0.0001959,2,"2025-05-07T09:10:48.780",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186973,1746609048790,-1123.63,0.0001959,2,"2025-05-07T09:10:48.790",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186974,1746609048800,-450.0,0.0001959,2,"2025-05-07T09:10:48.800",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186975,1746609048810,-450.0,0.0001959,2,"2025-05-07T09:10:48.810",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186976,1746609048820,-450.0,0.0001959,2,"2025-05-07T09:10:48.820",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186977,1746609048831,-450.0,0.0001959,2,"2025-05-07T09:10:48.831",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186978,1746609048842,-615.58,0.0001959,2,"2025-05-07T09:10:48.842",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186979,1746609048852,-450.0,0.0001959,2,"2025-05-07T09:10:48.852",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186980,1746609048862,-1810.53,0.0001959,2,"2025-05-07T09:10:48.862",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186981,1746609048872,-467.14,0.0001959,2,"2025-05-07T09:10:48.872",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186982,1746609048882,-467.14,0.0001959,2,"2025-05-07T09:10:48.882",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186983,1746609048892,-467.14,0.0001959,2,"2025-05-07T09:10:48.892",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186984,1746609048902,-450.0,0.0001959,2,"2025-05-07T09:10:48.902",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186985,1746609048912,-1664.61,0.0001959,2,"2025-05-07T09:10:48.912",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186986,1746609048923,-450.0,0.0001959,2,"2025-05-07T09:10:48.923",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186987,1746609048933,-450.0,0.0001959,2,"2025-05-07T09:10:48.933",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186988,1746609048944,-450.0,0.0001959,2,"2025-05-07T09:10:48.944",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186989,1746609048955,-246.19065404,0.0001959,2,"2025-05-07T09:10:48.955",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186990,1746609049306,-203.80934596,0.0001959,2,"2025-05-07T09:10:49.306",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186991,1746609049317,-98.279496,0.0001959,2,"2025-05-07T09:10:49.317",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186992,1746609049439,-500.0,0.00019521,2,"2025-05-07T09:10:49.439",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186993,1746609049449,-450.0,0.00019521,2,"2025-05-07T09:10:49.449",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186994,1746609049459,-351.720504,0.0001959,2,"2025-05-07T09:10:49.459",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186995,1746609049469,-450.0,0.0001959,2,"2025-05-07T09:10:49.469",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186996,1746609049478,-376.25265725,0.0001959,2,"2025-05-07T09:10:49.478",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186997,1746609049487,-450.0,0.0001959,2,"2025-05-07T09:10:49.487",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186998,1746609049497,-2378.81,0.0001959,2,"2025-05-07T09:10:49.497",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360186999,1746609049507,-450.0,0.0001959,2,"2025-05-07T09:10:49.507",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187000,1746609049517,-834.76,0.0001959,2,"2025-05-07T09:10:49.517",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187001,1746609049527,-2137.38,0.0001959,2,"2025-05-07T09:10:49.527",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187002,1746609049537,-834.76,0.0001959,2,"2025-05-07T09:10:49.537",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187003,1746609049547,-834.76,0.0001959,2,"2025-05-07T09:10:49.547",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187004,1746609049556,-161.147729,0.0001959,2,"2025-05-07T09:10:49.556",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187005,1746609049566,-418.48,0.0001959,2,"2025-05-07T09:10:49.566",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187006,1746609049575,-899.02,0.0001959,2,"2025-05-07T09:10:49.575",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187007,1746609049585,-899.02,0.0001959,2,"2025-05-07T09:10:49.585",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187008,1746609049595,-216.87128772,0.0001959,2,"2025-05-07T09:10:49.595",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187009,1746609049605,-718.07,0.0001959,2,"2025-05-07T09:10:49.605",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187010,1746609049615,-790.51723995,0.0001959,2,"2025-05-07T09:10:49.615",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187011,1746609050099,-500.0,0.00019521,2,"2025-05-07T09:10:50.099",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187012,1746609050107,-151.0,0.00019589,2,"2025-05-07T09:10:50.107",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187013,1746609050116,-152.137415,0.00019589,2,"2025-05-07T09:10:50.116",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187014,1746609050126,-396.862585,0.0001959,2,"2025-05-07T09:10:50.126",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187015,1746609050327,-400.0,0.00019521,2,"2025-05-07T09:10:50.327",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187016,1746609050344,-110.0,0.00019521,2,"2025-05-07T09:10:50.344",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187017,1746609050353,-748.19017505,0.0001959,2,"2025-05-07T09:10:50.353",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187018,1746609050364,-151.0,0.0001959,2,"2025-05-07T09:10:50.364",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187019,1746609050373,-161.147729,0.0001959,2,"2025-05-07T09:10:50.373",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187020,1746609050382,-450.0,0.0001959,2,"2025-05-07T09:10:50.382",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187021,1746609050391,-450.0,0.0001959,2,"2025-05-07T09:10:50.391",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187022,1746609050401,-657.71,0.0001959,2,"2025-05-07T09:10:50.401",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187023,1746609050410,-791.77,0.0001959,2,"2025-05-07T09:10:50.410",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187024,1746609050419,-450.0,0.0001959,2,"2025-05-07T09:10:50.419",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187025,1746609050429,-474.14,0.0001959,2,"2025-05-07T09:10:50.429",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187026,1746609050438,-450.0,0.0001959,2,"2025-05-07T09:10:50.438",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187027,1746609050447,-450.0,0.0001959,2,"2025-05-07T09:10:50.447",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187028,1746609050456,-450.0,0.0001959,2,"2025-05-07T09:10:50.456",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187029,1746609050465,-450.0,0.0001959,2,"2025-05-07T09:10:50.465",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187030,1746609050474,-450.0,0.0001959,2,"2025-05-07T09:10:50.474",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187031,1746609050483,-151.0,0.0001959,2,"2025-05-07T09:10:50.483",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187032,1746609050492,-151.0,0.0001959,2,"2025-05-07T09:10:50.492",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187033,1746609050501,-450.0,0.0001959,2,"2025-05-07T09:10:50.501",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187034,1746609050511,-450.0,0.0001959,2,"2025-05-07T09:10:50.511",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187035,1746609050520,-450.0,0.0001959,2,"2025-05-07T09:10:50.520",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187036,1746609050529,-113.88937201,0.0001959,2,"2025-05-07T09:10:50.529",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187037,1746609050541,-336.11062799,0.0001959,2,"2025-05-07T09:10:50.541",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187038,1746609050550,-953.53811133,0.0001959,2,"2025-05-07T09:10:50.550",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187039,1746609050562,-2280.85188867,0.0001959,2,"2025-05-07T09:10:50.562",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187040,1746609050571,-450.0,0.0001959,2,"2025-05-07T09:10:50.571",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187041,1746609050581,-151.0,0.0001959,2,"2025-05-07T09:10:50.581",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187042,1746609050590,-450.0,0.0001959,2,"2025-05-07T09:10:50.590",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187043,1746609050599,-450.0,0.0001959,2,"2025-05-07T09:10:50.599",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187044,1746609050608,-450.0,0.0001959,2,"2025-05-07T09:10:50.608",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187045,1746609050617,-3551.65580945,0.0001959,2,"2025-05-07T09:10:50.617",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187046,1746609050629,-2448.65822317,0.0001959,2,"2025-05-07T09:10:50.629",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187047,1746609050640,-622.97498723,0.0001959,2,"2025-05-07T09:10:50.640",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187048,1746609050653,-481.696,0.0001959,2,"2025-05-07T09:10:50.653",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187049,1746609050664,-3313.9921522,0.0001959,2,"2025-05-07T09:10:50.664",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187050,1746609050679,-1217.32876643,0.0001959,2,"2025-05-07T09:10:50.679",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187051,1746609093094,-185.81760943,0.00019514,2,"2025-05-07T09:11:33.094",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187052,1746609123920,-206.6661639,0.00019514,2,"2025-05-07T09:12:03.920",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187053,1746609126125,-101.01092741,0.00019514,2,"2025-05-07T09:12:06.125",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187054,1746609126147,-105.65523649,0.00019519,2,"2025-05-07T09:12:06.147",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187055,1746609129827,200.0,0.0003,30,"2025-05-07T09:12:09.827",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187056,1746609175061,185.81760943,0.0001949,2,"2025-05-07T09:12:55.061",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187057,1746609191270,200.0,0.0003,30,"2025-05-07T09:13:11.270",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187058,1746609195752,165.52722831,0.0003,30,"2025-05-07T09:13:15.752",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187059,1746609196835,221.78061618,0.0003,30,"2025-05-07T09:13:16.835",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187060,1746609204401,1000.0,0.0001949,2,"2025-05-07T09:13:24.401",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187061,1746609232832,172.68298141,0.00019434,2,"2025-05-07T09:13:52.832",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187062,1746609257162,150.0,0.00018986,7,"2025-05-07T09:14:17.162",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187063,1746609313705,999.06097243,0.00019422,2,"2025-05-07T09:15:13.705",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187064,1746609318981,999.06097239,0.00019432,2,"2025-05-07T09:15:18.981",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187065,1746609323673,999.06097239,0.00019443,2,"2025-05-07T09:15:23.673",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187066,1746609328669,999.06097239,0.00019453,2,"2025-05-07T09:15:28.669",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187067,1746609333677,999.06097239,0.00019464,2,"2025-05-07T09:15:33.677",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187068,1746609338674,999.06097239,0.00019474,2,"2025-05-07T09:15:38.674",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187069,1746609343698,999.06097239,0.00019485,2,"2025-05-07T09:15:43.698",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187070,1746609348693,999.06097239,0.00019495,2,"2025-05-07T09:15:48.693",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187081,1746609407644,306.87,0.0001667,2,"2025-05-07T09:16:47.644",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187082,1746609408048,306.87,0.00018934,2,"2025-05-07T09:16:48.048",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187083,1746609425315,1000.0,0.00018588,2,"2025-05-07T09:17:05.315",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187084,1746609434620,200.0,0.0003,30,"2025-05-07T09:17:14.620",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187085,1746609436170,200.0,0.0003,30,"2025-05-07T09:17:16.170",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187086,1746609437464,200.62377914,0.0003,30,"2025-05-07T09:17:17.464",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187087,1746609441132,206.5509899,0.0003,30,"2025-05-07T09:17:21.132",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187088,1746609458932,163.64994972,0.0001949,2,"2025-05-07T09:17:38.932",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187089,1746609503209,172.68298141,0.00019422,2,"2025-05-07T09:18:23.209",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187090,1746609665001,392.13883905,0.00019421,2,"2025-05-07T09:21:05.001",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187091,1746609669986,392.13883898,0.00019431,2,"2025-05-07T09:21:09.986",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187092,1746609675000,392.13883898,0.00019441,2,"2025-05-07T09:21:15.000",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187093,1746609679996,392.13883898,0.00019452,2,"2025-05-07T09:21:19.996",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187094,1746609685001,392.13883898,0.00019462,2,"2025-05-07T09:21:25.001",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187095,1746609689937,561.40605066,0.00029589,30,"2025-05-07T09:21:29.937",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187096,1746609690450,392.13883898,0.00019472,2,"2025-05-07T09:21:30.450",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187097,1746609695162,392.13883898,0.00019482,2,"2025-05-07T09:21:35.162",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187098,1746609700054,392.13883898,0.00019493,2,"2025-05-07T09:21:40.054",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187099,1746609706113,5327.0255083,0.0003,30,"2025-05-07T09:21:46.113",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187100,1746609707534,159.19879139,0.00019489,2,"2025-05-07T09:21:47.534",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187101,1746609862207,209.0,0.0002999,30,"2025-05-07T09:24:22.207",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187102,1746609862548,209.0,0.0002957,30,"2025-05-07T09:24:22.548",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187103,1746609862946,209.0,0.0002915,30,"2025-05-07T09:24:22.946",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187104,1746609863312,209.0,0.0002872,30,"2025-05-07T09:24:23.312",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187105,1746609863928,209.0,0.0002829,30,"2025-05-07T09:24:23.928",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187106,1746609863986,209.0,0.0002786,30,"2025-05-07T09:24:23.986",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187110,1746609982071,199.999999,0.00019497,2,"2025-05-07T09:26:22.071",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187111,1746610016319,156.8555356,0.00019421,2,"2025-05-07T09:26:56.319",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187112,1746610021251,156.85553559,0.00019444,2,"2025-05-07T09:27:01.251",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187113,1746610026263,156.85553559,0.00019467,2,"2025-05-07T09:27:06.263",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187114,1746610031274,156.85553559,0.0001949,2,"2025-05-07T09:27:11.274",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187116,1746610171219,9628.08093402,0.00030137,120,"2025-05-07T09:29:31.219",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187121,1746610183857,1037.36,0.0003,30,"2025-05-07T09:29:43.857",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187132,1746610231465,-151.0,0.00019503,2,"2025-05-07T09:30:31.465",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187133,1746610231475,-250.0,0.00019504,2,"2025-05-07T09:30:31.475",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187134,1746610231485,-203.21344205,0.00019505,3,"2025-05-07T09:30:31.485",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187135,1746610231494,-11.64213996,0.00019506,2,"2025-05-07T09:30:31.494",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187136,1746610231506,-317.3543272,0.00019506,2,"2025-05-07T09:30:31.506",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187137,1746610231516,-96.0912141,0.00019509,2,"2025-05-07T09:30:31.516",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187138,1746610231626,-54.9087859,0.00019509,2,"2025-05-07T09:30:31.626",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187139,1746610231636,-151.0,0.00019509,2,"2025-05-07T09:30:31.636",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187140,1746610231645,-207.4,0.00019509,2,"2025-05-07T09:30:31.645",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187141,1746610231656,-668.65185757,0.00019509,2,"2025-05-07T09:30:31.656",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187142,1746610231666,-156.85553559,0.00019513,2,"2025-05-07T09:30:31.666",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187143,1746610231675,-300.0,0.00019517,2,"2025-05-07T09:30:31.675",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187144,1746610231684,-260.02504875,0.00019517,2,"2025-05-07T09:30:31.684",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187145,1746610231695,-301.70642313,0.00019517,2,"2025-05-07T09:30:31.695",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187156,1746610237505,-638.26852812,0.00019517,2,"2025-05-07T09:30:37.505",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187157,1746610237515,-254.0,0.00019518,2,"2025-05-07T09:30:37.515",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187158,1746610237523,-296.0,0.00019518,2,"2025-05-07T09:30:37.523",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187159,1746610237533,-500.0,0.00019518,2,"2025-05-07T09:30:37.533",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187160,1746610237543,-500.0,0.00019518,2,"2025-05-07T09:30:37.543",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187161,1746610237553,-500.0,0.00019518,2,"2025-05-07T09:30:37.553",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187162,1746610237562,-500.0,0.00019518,2,"2025-05-07T09:30:37.562",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187163,1746610237571,-500.0,0.00019518,2,"2025-05-07T09:30:37.571",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187164,1746610237581,-500.0,0.00019518,2,"2025-05-07T09:30:37.581",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187165,1746610237591,-500.0,0.00019518,2,"2025-05-07T09:30:37.591",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187166,1746610237602,-500.0,0.00019518,2,"2025-05-07T09:30:37.602",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187167,1746610237612,-500.0,0.00019518,2,"2025-05-07T09:30:37.612",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187168,1746610237621,-500.0,0.00019518,2,"2025-05-07T09:30:37.621",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187169,1746610237630,-500.0,0.00019518,2,"2025-05-07T09:30:37.630",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187170,1746610237639,-500.0,0.00019518,2,"2025-05-07T09:30:37.639",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187171,1746610237648,-500.0,0.00019518,2,"2025-05-07T09:30:37.648",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187172,1746610237658,-500.0,0.00019518,2,"2025-05-07T09:30:37.658",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187173,1746610237667,-283.81488418,0.00019518,2,"2025-05-07T09:30:37.667",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187174,1746610237697,-216.18511582,0.00019518,2,"2025-05-07T09:30:37.697",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187175,1746610237707,-500.0,0.00019518,2,"2025-05-07T09:30:37.707",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187176,1746610237716,-500.0,0.00019518,2,"2025-05-07T09:30:37.716",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187177,1746610237725,-500.0,0.00019518,2,"2025-05-07T09:30:37.725",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187178,1746610237734,-500.0,0.00019518,2,"2025-05-07T09:30:37.734",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187179,1746610237742,-500.0,0.00019518,2,"2025-05-07T09:30:37.742",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187180,1746610237751,-500.0,0.00019518,2,"2025-05-07T09:30:37.751",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187181,1746610237760,-500.0,0.00019518,2,"2025-05-07T09:30:37.760",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187182,1746610237773,-500.0,0.00019518,2,"2025-05-07T09:30:37.773",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187183,1746610237782,-500.0,0.00019518,2,"2025-05-07T09:30:37.782",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187184,1746610237791,-500.0,0.00019518,2,"2025-05-07T09:30:37.791",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187185,1746610238001,-500.0,0.00019518,2,"2025-05-07T09:30:38.001",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187186,1746610238010,-500.0,0.00019518,2,"2025-05-07T09:30:38.010",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187187,1746610238020,-500.0,0.00019518,2,"2025-05-07T09:30:38.020",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187188,1746610238029,-500.0,0.00019518,2,"2025-05-07T09:30:38.029",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187189,1746610238037,-500.0,0.00019518,2,"2025-05-07T09:30:38.037",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187190,1746610238048,-500.0,0.00019518,2,"2025-05-07T09:30:38.048",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187192,1746610238057,-500.0,0.00019518,2,"2025-05-07T09:30:38.057",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187193,1746610238067,-500.0,0.00019518,2,"2025-05-07T09:30:38.067",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187194,1746610238076,-266.82811056,0.00019518,2,"2025-05-07T09:30:38.076",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187195,1746610238085,-500.0,0.00019518,2,"2025-05-07T09:30:38.085",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187196,1746610238094,-500.0,0.00019518,2,"2025-05-07T09:30:38.094",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187197,1746610238103,-500.0,0.00019518,2,"2025-05-07T09:30:38.103",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187198,1746610238112,-500.0,0.00019518,2,"2025-05-07T09:30:38.112",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187199,1746610238122,-500.0,0.00019518,2,"2025-05-07T09:30:38.122",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187200,1746610238130,-500.0,0.00019518,2,"2025-05-07T09:30:38.130",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187201,1746610238140,-500.0,0.00019518,2,"2025-05-07T09:30:38.140",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187202,1746610238148,-500.0,0.00019518,2,"2025-05-07T09:30:38.148",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187203,1746610238157,-500.0,0.00019518,2,"2025-05-07T09:30:38.157",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187204,1746610238167,-500.0,0.00019518,2,"2025-05-07T09:30:38.167",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187205,1746610238177,-500.0,0.00019518,2,"2025-05-07T09:30:38.177",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187206,1746610238187,-500.0,0.00019518,2,"2025-05-07T09:30:38.187",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187207,1746610238196,-500.0,0.00019518,2,"2025-05-07T09:30:38.196",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187208,1746610238205,-500.0,0.00019518,2,"2025-05-07T09:30:38.205",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187209,1746610238214,-500.0,0.00019518,2,"2025-05-07T09:30:38.214",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187210,1746610238223,-500.0,0.00019518,2,"2025-05-07T09:30:38.223",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187211,1746610238232,-500.0,0.00019518,2,"2025-05-07T09:30:38.232",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187212,1746610238241,-500.0,0.00019518,2,"2025-05-07T09:30:38.241",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187213,1746610238250,-500.0,0.00019518,2,"2025-05-07T09:30:38.250",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187214,1746610238259,-500.0,0.00019518,2,"2025-05-07T09:30:38.259",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187215,1746610238268,-558.496662,0.00019519,2,"2025-05-07T09:30:38.268",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187216,1746610238277,-450.0,0.00019519,2,"2025-05-07T09:30:38.277",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187217,1746610238286,-1600.69,0.00019519,2,"2025-05-07T09:30:38.286",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187218,1746610238295,-1013.75,0.00019519,2,"2025-05-07T09:30:38.295",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187219,1746610238304,-450.0,0.00019519,2,"2025-05-07T09:30:38.304",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187220,1746610238314,-450.0,0.00019519,2,"2025-05-07T09:30:38.314",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187221,1746610238323,-660.86,0.00019519,2,"2025-05-07T09:30:38.323",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187222,1746610238332,-450.0,0.00019519,2,"2025-05-07T09:30:38.332",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187223,1746610238341,-450.0,0.00019519,2,"2025-05-07T09:30:38.341",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187224,1746610238350,-540.17,0.00019519,2,"2025-05-07T09:30:38.350",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187225,1746610238359,-450.0,0.00019519,2,"2025-05-07T09:30:38.359",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187226,1746610238368,-450.0,0.00019519,2,"2025-05-07T09:30:38.368",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187227,1746610238377,-450.0,0.00019519,2,"2025-05-07T09:30:38.377",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187228,1746610238386,-450.0,0.00019519,2,"2025-05-07T09:30:38.386",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187229,1746610238396,-450.0,0.00019519,2,"2025-05-07T09:30:38.396",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187230,1746610238405,-450.0,0.00019519,2,"2025-05-07T09:30:38.405",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187231,1746610238414,-450.0,0.00019519,2,"2025-05-07T09:30:38.414",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187232,1746610238423,-7.61844175,0.00019519,2,"2025-05-07T09:30:38.423",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187233,1746610238436,-442.38155825,0.00019519,2,"2025-05-07T09:30:38.436",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187234,1746610238445,-140.29945208,0.00019519,2,"2025-05-07T09:30:38.445",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187235,1746610238486,-309.70054792,0.00019519,2,"2025-05-07T09:30:38.486",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187236,1746610238495,-450.0,0.00019519,2,"2025-05-07T09:30:38.495",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187237,1746610238504,-1027.04,0.00019519,2,"2025-05-07T09:30:38.504",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187238,1746610238514,-538.49,0.00019519,2,"2025-05-07T09:30:38.514",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187239,1746610238523,-450.0,0.00019519,2,"2025-05-07T09:30:38.523",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187240,1746610238532,-450.0,0.00019519,2,"2025-05-07T09:30:38.532",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187241,1746610238542,-450.0,0.00019519,2,"2025-05-07T09:30:38.542",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187242,1746610238551,-450.0,0.00019519,2,"2025-05-07T09:30:38.551",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187243,1746610238561,-450.0,0.00019519,2,"2025-05-07T09:30:38.561",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187244,1746610238572,-1008.47,0.00019519,2,"2025-05-07T09:30:38.572",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187245,1746610238582,-978.02,0.00019519,2,"2025-05-07T09:30:38.582",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187246,1746610238593,-450.0,0.00019519,2,"2025-05-07T09:30:38.593",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187247,1746610238602,-537.54,0.00019519,2,"2025-05-07T09:30:38.602",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187248,1746610238613,-2034.72,0.00019519,2,"2025-05-07T09:30:38.613",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187249,1746610238623,-450.0,0.00019519,2,"2025-05-07T09:30:38.623",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187250,1746610238633,-450.0,0.00019519,2,"2025-05-07T09:30:38.633",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187251,1746610238642,-514.91572823,0.00019519,2,"2025-05-07T09:30:38.642",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187252,1746610238653,-513.46,0.00019519,2,"2025-05-07T09:30:38.653",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187253,1746610238662,-450.0,0.00019519,2,"2025-05-07T09:30:38.662",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187254,1746610238671,-450.0,0.00019519,2,"2025-05-07T09:30:38.671",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187255,1746610238680,-450.0,0.00019519,2,"2025-05-07T09:30:38.680",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187256,1746610238689,-450.0,0.00019519,2,"2025-05-07T09:30:38.689",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187257,1746610238698,-537.64,0.00019519,2,"2025-05-07T09:30:38.698",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187258,1746610238708,-641.68,0.00019519,2,"2025-05-07T09:30:38.708",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187259,1746610238717,-450.0,0.00019519,2,"2025-05-07T09:30:38.717",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187260,1746610238726,-450.0,0.00019519,2,"2025-05-07T09:30:38.726",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187261,1746610238735,-450.0,0.00019519,2,"2025-05-07T09:30:38.735",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187262,1746610238744,-450.0,0.00019519,2,"2025-05-07T09:30:38.744",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187263,1746610238753,-450.0,0.00019519,2,"2025-05-07T09:30:38.753",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187264,1746610238762,-450.0,0.00019519,2,"2025-05-07T09:30:38.762",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187265,1746610238772,-1266.04,0.00019519,2,"2025-05-07T09:30:38.772",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187266,1746610238783,-1578.29,0.00019519,2,"2025-05-07T09:30:38.783",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187267,1746610238792,-450.0,0.00019519,2,"2025-05-07T09:30:38.792",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187268,1746610238800,-450.0,0.00019519,2,"2025-05-07T09:30:38.800",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187269,1746610238810,-471.29420028,0.00019519,2,"2025-05-07T09:30:38.810",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187270,1746610238820,-569.09,0.00019519,2,"2025-05-07T09:30:38.820",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187271,1746610238830,-450.0,0.00019519,2,"2025-05-07T09:30:38.830",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187272,1746610238839,-450.0,0.00019519,2,"2025-05-07T09:30:38.839",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187273,1746610238850,-450.0,0.00019519,2,"2025-05-07T09:30:38.850",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187274,1746610238859,-519.2305752,0.00019519,2,"2025-05-07T09:30:38.859",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187275,1746610238867,-585.98,0.00019519,2,"2025-05-07T09:30:38.867",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187276,1746610238876,-488.40915827,0.00019519,2,"2025-05-07T09:30:38.876",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187277,1746610238886,-450.0,0.00019519,2,"2025-05-07T09:30:38.886",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187278,1746610238895,-450.0,0.00019519,2,"2025-05-07T09:30:38.895",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187279,1746610238904,-450.0,0.00019519,2,"2025-05-07T09:30:38.904",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187280,1746610238913,-450.0,0.00019519,2,"2025-05-07T09:30:38.913",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187281,1746610238922,-450.0,0.00019519,2,"2025-05-07T09:30:38.922",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187282,1746610238931,-450.0,0.00019519,2,"2025-05-07T09:30:38.931",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187283,1746610238940,-474.60916901,0.00019519,2,"2025-05-07T09:30:38.940",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187284,1746610238949,-450.0,0.00019519,2,"2025-05-07T09:30:38.949",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187285,1746610238958,-568.46093054,0.00019519,2,"2025-05-07T09:30:38.958",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187286,1746610238967,-626.0,0.0001952,2,"2025-05-07T09:30:38.967",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187287,1746610238976,-370.52096204,0.0001952,2,"2025-05-07T09:30:38.976",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187288,1746610238985,-482.95322465,0.0001952,2,"2025-05-07T09:30:38.985",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187289,1746610238995,-434.82604669,0.0001952,2,"2025-05-07T09:30:38.995",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187290,1746610239004,-450.0,0.0001952,2,"2025-05-07T09:30:39.004",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187291,1746610239014,-450.0,0.0001952,2,"2025-05-07T09:30:39.014",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187292,1746610239023,-450.0,0.0001952,2,"2025-05-07T09:30:39.023",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187293,1746610239031,-450.0,0.0001952,2,"2025-05-07T09:30:39.031",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187294,1746610239041,-462.72934466,0.0001952,2,"2025-05-07T09:30:39.041",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187295,1746610239049,-450.0,0.0001952,2,"2025-05-07T09:30:39.049",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187296,1746610239058,-509.95135397,0.0001952,2,"2025-05-07T09:30:39.058",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187297,1746610239068,-500.0,0.0001952,2,"2025-05-07T09:30:39.068",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187298,1746610239078,-450.0,0.0001952,2,"2025-05-07T09:30:39.078",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187299,1746610239087,-450.0,0.0001952,2,"2025-05-07T09:30:39.087",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187300,1746610239096,-450.0,0.0001952,2,"2025-05-07T09:30:39.096",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187301,1746610239105,-450.0,0.0001952,2,"2025-05-07T09:30:39.105",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187302,1746610239114,-500.57,0.0001952,2,"2025-05-07T09:30:39.114",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187303,1746610239123,-530.46212633,0.0001952,2,"2025-05-07T09:30:39.123",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187304,1746610239132,-450.0,0.0001952,2,"2025-05-07T09:30:39.132",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187305,1746610239142,-450.0,0.0001952,2,"2025-05-07T09:30:39.142",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187306,1746610239151,-539.63468894,0.0001952,2,"2025-05-07T09:30:39.151",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187307,1746610239161,-450.0,0.0001952,2,"2025-05-07T09:30:39.161",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187308,1746610239169,-450.0,0.0001952,2,"2025-05-07T09:30:39.169",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187309,1746610239180,-450.0,0.0001952,2,"2025-05-07T09:30:39.180",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187310,1746610239189,-450.0,0.0001952,2,"2025-05-07T09:30:39.189",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187311,1746610239198,-450.0,0.0001952,2,"2025-05-07T09:30:39.198",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187312,1746610239208,-530.29742281,0.0001952,2,"2025-05-07T09:30:39.208",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187313,1746610239217,-450.0,0.0001952,2,"2025-05-07T09:30:39.217",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187314,1746610239226,-450.0,0.0001952,2,"2025-05-07T09:30:39.226",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187315,1746610239235,-507.58662598,0.0001952,2,"2025-05-07T09:30:39.235",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187316,1746610239245,-473.85080759,0.0001952,2,"2025-05-07T09:30:39.245",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187317,1746610239253,-450.0,0.0001952,2,"2025-05-07T09:30:39.253",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187318,1746610239263,-450.0,0.0001952,2,"2025-05-07T09:30:39.263",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187319,1746610239272,-450.0,0.0001952,2,"2025-05-07T09:30:39.272",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187320,1746610239281,-433.02730447,0.0001952,2,"2025-05-07T09:30:39.281",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187321,1746610239289,-524.90481893,0.0001952,2,"2025-05-07T09:30:39.289",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187322,1746610239298,-450.0,0.0001952,2,"2025-05-07T09:30:39.298",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187323,1746610239307,-450.0,0.0001952,2,"2025-05-07T09:30:39.307",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187324,1746610239316,-586.39356744,0.0001952,2,"2025-05-07T09:30:39.316",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187325,1746610239325,-368.56478889,0.0001952,2,"2025-05-07T09:30:39.325",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187326,1746610239334,-521.42863672,0.0001952,2,"2025-05-07T09:30:39.334",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187327,1746610239343,-450.0,0.0001952,2,"2025-05-07T09:30:39.343",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187328,1746610239353,-450.0,0.0001952,2,"2025-05-07T09:30:39.353",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187329,1746610239362,-450.0,0.0001952,2,"2025-05-07T09:30:39.362",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187330,1746610239371,-450.0,0.0001952,2,"2025-05-07T09:30:39.371",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187331,1746610239381,-450.0,0.0001952,2,"2025-05-07T09:30:39.381",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187332,1746610239390,-450.0,0.0001952,2,"2025-05-07T09:30:39.390",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187333,1746610239399,-450.0,0.0001952,2,"2025-05-07T09:30:39.399",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187334,1746610239408,-450.0,0.0001952,2,"2025-05-07T09:30:39.408",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187335,1746610239418,-450.0,0.0001952,2,"2025-05-07T09:30:39.418",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187336,1746610239427,-450.0,0.0001952,2,"2025-05-07T09:30:39.427",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187337,1746610239436,-450.0,0.0001952,2,"2025-05-07T09:30:39.436",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187338,1746610239445,-450.0,0.0001952,2,"2025-05-07T09:30:39.445",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187339,1746610239455,-450.0,0.0001952,2,"2025-05-07T09:30:39.455",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187340,1746610239464,-450.0,0.0001952,2,"2025-05-07T09:30:39.464",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187341,1746610239473,-450.0,0.0001952,2,"2025-05-07T09:30:39.473",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187342,1746610239483,-450.0,0.0001952,2,"2025-05-07T09:30:39.483",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187343,1746610239492,-450.0,0.0001952,2,"2025-05-07T09:30:39.492",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187344,1746610239501,-525.73969975,0.0001952,2,"2025-05-07T09:30:39.501",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187345,1746610239518,-450.0,0.0001952,2,"2025-05-07T09:30:39.518",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187346,1746610239532,-450.0,0.0001952,2,"2025-05-07T09:30:39.532",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187347,1746610239541,-475.61672099,0.0001952,2,"2025-05-07T09:30:39.541",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187348,1746610239550,-450.0,0.0001952,2,"2025-05-07T09:30:39.550",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187349,1746610239560,-450.0,0.0001952,2,"2025-05-07T09:30:39.560",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187350,1746610239569,-450.0,0.0001952,2,"2025-05-07T09:30:39.569",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187351,1746610239579,-450.0,0.0001952,2,"2025-05-07T09:30:39.579",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187352,1746610239589,-450.0,0.0001952,2,"2025-05-07T09:30:39.589",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187353,1746610239598,-450.0,0.0001952,2,"2025-05-07T09:30:39.598",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187354,1746610239608,-450.0,0.0001952,2,"2025-05-07T09:30:39.608",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187355,1746610239618,-450.0,0.0001952,2,"2025-05-07T09:30:39.618",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187356,1746610239627,-450.0,0.0001952,2,"2025-05-07T09:30:39.627",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187357,1746610239636,-450.0,0.0001952,2,"2025-05-07T09:30:39.636",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187358,1746610239645,-450.0,0.0001952,2,"2025-05-07T09:30:39.645",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187359,1746610239655,-356.64496075,0.0001952,2,"2025-05-07T09:30:39.655",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187360,1746610239664,-505.97838065,0.0001952,2,"2025-05-07T09:30:39.664",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187361,1746610239675,-450.0,0.0001952,2,"2025-05-07T09:30:39.675",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187362,1746610239684,-1158.18,0.0001952,2,"2025-05-07T09:30:39.684",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187363,1746610239694,-524.36348741,0.0001952,2,"2025-05-07T09:30:39.694",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187364,1746610239703,-450.0,0.0001952,2,"2025-05-07T09:30:39.703",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187365,1746610239712,-450.0,0.0001952,2,"2025-05-07T09:30:39.712",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187366,1746610239721,-450.0,0.0001952,2,"2025-05-07T09:30:39.721",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187367,1746610239731,-607.39,0.0001952,2,"2025-05-07T09:30:39.731",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187368,1746610239740,-567.34,0.0001952,2,"2025-05-07T09:30:39.740",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187369,1746610239749,-596.88,0.0001952,2,"2025-05-07T09:30:39.749",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187370,1746610239759,-596.15,0.0001952,2,"2025-05-07T09:30:39.759",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187371,1746610239768,-484.6040806,0.0001952,2,"2025-05-07T09:30:39.768",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187372,1746610239777,-450.0,0.0001952,2,"2025-05-07T09:30:39.777",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187373,1746610239790,-1101.06,0.0001952,2,"2025-05-07T09:30:39.790",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187374,1746610239799,-450.0,0.0001952,2,"2025-05-07T09:30:39.799",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187375,1746610239808,-450.0,0.0001952,2,"2025-05-07T09:30:39.808",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187376,1746610239817,-450.0,0.0001952,2,"2025-05-07T09:30:39.817",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187377,1746610239828,-1159.2,0.0001952,2,"2025-05-07T09:30:39.828",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187378,1746610239838,-588.93865427,0.0001952,2,"2025-05-07T09:30:39.838",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187379,1746610239847,-496.58824011,0.0001952,2,"2025-05-07T09:30:39.847",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187380,1746610239858,-749.78,0.0001952,2,"2025-05-07T09:30:39.858",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187381,1746610239868,-583.92,0.0001952,2,"2025-05-07T09:30:39.868",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187382,1746610239877,-476.68236979,0.0001952,2,"2025-05-07T09:30:39.877",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187383,1746610239886,-518.26,0.0001952,2,"2025-05-07T09:30:39.886",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187384,1746610239895,-487.30686379,0.0001952,2,"2025-05-07T09:30:39.895",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187385,1746610239904,-546.8,0.0001952,2,"2025-05-07T09:30:39.904",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187386,1746610239913,-450.0,0.0001952,2,"2025-05-07T09:30:39.913",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187387,1746610239922,-450.0,0.0001952,2,"2025-05-07T09:30:39.922",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187388,1746610239931,-853.62,0.0001952,2,"2025-05-07T09:30:39.931",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187389,1746610239940,-450.0,0.0001952,2,"2025-05-07T09:30:39.940",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187390,1746610239950,-450.0,0.0001952,2,"2025-05-07T09:30:39.950",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187391,1746610239959,-698.21,0.0001952,2,"2025-05-07T09:30:39.959",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187392,1746610239968,-677.65,0.0001952,2,"2025-05-07T09:30:39.968",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187393,1746610239977,-450.0,0.0001952,2,"2025-05-07T09:30:39.977",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187394,1746610239987,-453.69434651,0.0001952,2,"2025-05-07T09:30:39.987",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187395,1746610239996,-450.0,0.0001952,2,"2025-05-07T09:30:39.996",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187396,1746610240005,-450.0,0.0001952,2,"2025-05-07T09:30:40.005",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187397,1746610240014,-730.25,0.0001952,2,"2025-05-07T09:30:40.014",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187398,1746610240024,-450.0,0.0001952,2,"2025-05-07T09:30:40.024",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187399,1746610240033,-450.0,0.0001952,2,"2025-05-07T09:30:40.033",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187400,1746610240044,-858.94,0.0001952,2,"2025-05-07T09:30:40.044",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187401,1746610240053,-450.0,0.0001952,2,"2025-05-07T09:30:40.053",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187402,1746610240062,-275.47,0.0001952,2,"2025-05-07T09:30:40.062",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187403,1746610240071,-782.87,0.0001952,2,"2025-05-07T09:30:40.071",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187404,1746610240080,-450.0,0.0001952,2,"2025-05-07T09:30:40.080",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187405,1746610240089,-450.0,0.0001952,2,"2025-05-07T09:30:40.089",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187406,1746610240098,-450.0,0.0001952,2,"2025-05-07T09:30:40.098",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187407,1746610240107,-628.42,0.0001952,2,"2025-05-07T09:30:40.107",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187408,1746610240117,-503.29,0.0001952,2,"2025-05-07T09:30:40.117",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187409,1746610240126,-450.0,0.0001952,2,"2025-05-07T09:30:40.126",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187410,1746610240135,-450.0,0.0001952,2,"2025-05-07T09:30:40.135",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187411,1746610240144,-704.81,0.0001952,2,"2025-05-07T09:30:40.144",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187412,1746610240153,-1659.65,0.0001952,2,"2025-05-07T09:30:40.153",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187413,1746610240162,-507.80649319,0.0001952,2,"2025-05-07T09:30:40.162",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187414,1746610240171,-221.15,0.0001952,2,"2025-05-07T09:30:40.171",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187415,1746610240180,-1566.62,0.0001952,2,"2025-05-07T09:30:40.180",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187416,1746610240189,-25.12929614,0.0001952,2,"2025-05-07T09:30:40.189",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187417,1746610240303,250.0,0.00017,2,"2025-05-07T09:30:40.303",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187419,1746610240396,-424.87070386,0.0001952,2,"2025-05-07T09:30:40.396",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187420,1746610240405,-450.0,0.0001952,2,"2025-05-07T09:30:40.405",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187421,1746610240415,-450.0,0.0001952,2,"2025-05-07T09:30:40.415",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187422,1746610240424,-1115.47,0.0001952,2,"2025-05-07T09:30:40.424",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187423,1746610240434,-450.0,0.0001952,2,"2025-05-07T09:30:40.434",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187424,1746610240444,-450.0,0.0001952,2,"2025-05-07T09:30:40.444",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187425,1746610240454,-1512.95,0.0001952,2,"2025-05-07T09:30:40.454",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187426,1746610240463,-1940.21,0.0001952,2,"2025-05-07T09:30:40.463",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187427,1746610240472,-459.19981209,0.0001952,2,"2025-05-07T09:30:40.472",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187428,1746610240481,-450.0,0.0001952,2,"2025-05-07T09:30:40.481",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187429,1746610240490,-450.0,0.0001952,2,"2025-05-07T09:30:40.490",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187430,1746610240500,-450.0,0.0001952,2,"2025-05-07T09:30:40.500",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187431,1746610240509,-1763.13,0.0001952,2,"2025-05-07T09:30:40.509",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187432,1746610240518,-450.0,0.0001952,2,"2025-05-07T09:30:40.518",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187433,1746610240527,-420.66201582,0.0001952,2,"2025-05-07T09:30:40.527",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187434,1746610240537,-585.1,0.0001952,2,"2025-05-07T09:30:40.537",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187435,1746610240546,-450.0,0.0001952,2,"2025-05-07T09:30:40.546",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187436,1746610240555,-450.0,0.0001952,2,"2025-05-07T09:30:40.555",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187437,1746610240564,-450.0,0.0001952,2,"2025-05-07T09:30:40.564",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187438,1746610240573,-450.0,0.0001952,2,"2025-05-07T09:30:40.573",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187439,1746610240582,-450.0,0.0001952,2,"2025-05-07T09:30:40.582",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187440,1746610240591,-656.76,0.0001952,2,"2025-05-07T09:30:40.591",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187441,1746610240601,-231.17353544,0.0001952,2,"2025-05-07T09:30:40.601",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187442,1746610240610,-450.0,0.0001952,2,"2025-05-07T09:30:40.610",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187443,1746610240619,-1198.91,0.0001952,2,"2025-05-07T09:30:40.619",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187444,1746610240628,-2081.46,0.0001952,2,"2025-05-07T09:30:40.628",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187445,1746610240637,-717.03,0.0001952,2,"2025-05-07T09:30:40.637",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187446,1746610240646,-1046.04,0.0001952,2,"2025-05-07T09:30:40.646",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187447,1746610240655,-450.0,0.0001952,2,"2025-05-07T09:30:40.655",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187448,1746610240665,-450.0,0.0001952,2,"2025-05-07T09:30:40.665",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187449,1746610240674,-2981.3,0.0001952,2,"2025-05-07T09:30:40.674",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187450,1746610240683,-450.0,0.0001952,2,"2025-05-07T09:30:40.683",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187451,1746610240692,-450.0,0.0001952,2,"2025-05-07T09:30:40.692",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187452,1746610240701,-450.0,0.0001952,2,"2025-05-07T09:30:40.701",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187453,1746610240710,-450.0,0.0001952,2,"2025-05-07T09:30:40.710",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187454,1746610240720,-32605.88,0.0001952,2,"2025-05-07T09:30:40.720",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187455,1746610240729,-450.0,0.0001952,2,"2025-05-07T09:30:40.729",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187456,1746610240738,-450.0,0.0001952,2,"2025-05-07T09:30:40.738",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187457,1746610240746,-450.0,0.0001952,2,"2025-05-07T09:30:40.746",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187458,1746610240756,-546.86,0.0001952,2,"2025-05-07T09:30:40.756",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187459,1746610240765,-450.0,0.0001952,2,"2025-05-07T09:30:40.765",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187460,1746610240774,-450.0,0.0001952,2,"2025-05-07T09:30:40.774",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187461,1746610240788,-300.0,0.0001952,2,"2025-05-07T09:30:40.788",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187462,1746610240797,-661.41,0.0001952,2,"2025-05-07T09:30:40.797",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187463,1746610240806,-450.0,0.0001952,2,"2025-05-07T09:30:40.806",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187464,1746610240816,-450.0,0.0001952,2,"2025-05-07T09:30:40.816",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187465,1746610240825,-450.0,0.0001952,2,"2025-05-07T09:30:40.825",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187466,1746610240834,-70099.65,0.0001952,2,"2025-05-07T09:30:40.834",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187467,1746610240843,-450.0,0.0001952,2,"2025-05-07T09:30:40.843",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187468,1746610240852,-450.0,0.0001952,2,"2025-05-07T09:30:40.852",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187469,1746610240860,-450.0,0.0001952,2,"2025-05-07T09:30:40.860",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187470,1746610240869,-2397.72,0.0001952,2,"2025-05-07T09:30:40.869",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187471,1746610240878,-450.0,0.0001952,2,"2025-05-07T09:30:40.878",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187472,1746610240887,-866.75,0.0001952,2,"2025-05-07T09:30:40.887",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187473,1746610240897,-9003.56,0.0001952,2,"2025-05-07T09:30:40.897",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187474,1746610240906,-450.0,0.0001952,2,"2025-05-07T09:30:40.906",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187475,1746610240915,-713.96,0.0001952,2,"2025-05-07T09:30:40.915",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187476,1746610240924,-450.0,0.0001952,2,"2025-05-07T09:30:40.924",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187477,1746610240933,-797.71,0.0001952,2,"2025-05-07T09:30:40.933",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187478,1746610240942,-450.0,0.0001952,2,"2025-05-07T09:30:40.942",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187479,1746610240951,-450.0,0.0001952,2,"2025-05-07T09:30:40.951",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187480,1746610240961,-390.63974232,0.0001952,2,"2025-05-07T09:30:40.961",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187481,1746610240970,-450.0,0.0001952,2,"2025-05-07T09:30:40.970",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187482,1746610240979,-425.79717243,0.0001952,2,"2025-05-07T09:30:40.979",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187483,1746610240989,-17238.85,0.0001952,2,"2025-05-07T09:30:40.989",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187484,1746610240998,-487.76,0.0001952,2,"2025-05-07T09:30:40.998",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187485,1746610241007,-507.52800202,0.0001952,2,"2025-05-07T09:30:41.007",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187486,1746610241017,-450.0,0.0001952,2,"2025-05-07T09:30:41.017",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187487,1746610241026,-6312.81,0.0001952,2,"2025-05-07T09:30:41.026",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187488,1746610241036,-500.0,0.0001952,2,"2025-05-07T09:30:41.036",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187489,1746610241045,-450.0,0.0001952,2,"2025-05-07T09:30:41.045",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187490,1746610241054,-450.0,0.0001952,2,"2025-05-07T09:30:41.054",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187491,1746610241063,-987.62,0.0001952,2,"2025-05-07T09:30:41.063",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187492,1746610241073,-450.0,0.0001952,2,"2025-05-07T09:30:41.073",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187493,1746610241081,-500.0,0.0001952,2,"2025-05-07T09:30:41.081",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187494,1746610241091,-706.96,0.0001952,2,"2025-05-07T09:30:41.091",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187495,1746610241100,-1287.68,0.0001952,2,"2025-05-07T09:30:41.100",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187496,1746610241109,-624.58,0.0001952,2,"2025-05-07T09:30:41.109",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187497,1746610241118,-505.46,0.0001952,2,"2025-05-07T09:30:41.118",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187498,1746610241128,-209.81844165,0.0001952,2,"2025-05-07T09:30:41.128",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187499,1746610241137,-450.0,0.0001952,2,"2025-05-07T09:30:41.137",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187500,1746610241146,-450.0,0.0001952,2,"2025-05-07T09:30:41.146",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187501,1746610241156,-506.3570766,0.0001952,2,"2025-05-07T09:30:41.156",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187502,1746610241165,-450.0,0.0001952,2,"2025-05-07T09:30:41.165",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187503,1746610241174,-450.0,0.0001952,2,"2025-05-07T09:30:41.174",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187504,1746610241183,-450.0,0.0001952,2,"2025-05-07T09:30:41.183",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187505,1746610241192,-450.0,0.0001952,2,"2025-05-07T09:30:41.192",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187506,1746610241202,-450.0,0.0001952,2,"2025-05-07T09:30:41.202",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187507,1746610241211,-1553.93,0.0001952,2,"2025-05-07T09:30:41.211",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187508,1746610241221,-450.0,0.0001952,2,"2025-05-07T09:30:41.221",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187509,1746610241230,-2425.29,0.0001952,2,"2025-05-07T09:30:41.230",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187510,1746610241239,-692.54,0.0001952,2,"2025-05-07T09:30:41.239",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187511,1746610241248,-450.0,0.0001952,2,"2025-05-07T09:30:41.248",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187512,1746610241257,-474.13,0.0001952,2,"2025-05-07T09:30:41.257",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187513,1746610241266,-685.37,0.0001952,2,"2025-05-07T09:30:41.266",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187514,1746610241275,-450.0,0.0001952,2,"2025-05-07T09:30:41.275",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187515,1746610241285,-450.97815959,0.0001952,2,"2025-05-07T09:30:41.285",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187516,1746610241294,-480.95,0.0001952,2,"2025-05-07T09:30:41.294",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187517,1746610241303,-542.14,0.0001952,2,"2025-05-07T09:30:41.303",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187518,1746610241312,-450.0,0.0001952,2,"2025-05-07T09:30:41.312",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187519,1746610241321,-535.02095115,0.0001952,2,"2025-05-07T09:30:41.321",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187520,1746610241330,-450.0,0.0001952,2,"2025-05-07T09:30:41.330",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187521,1746610241349,-464.61,0.0001952,2,"2025-05-07T09:30:41.349",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187522,1746610241359,-450.0,0.0001952,2,"2025-05-07T09:30:41.359",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187523,1746610241369,-460.48273279,0.0001952,2,"2025-05-07T09:30:41.369",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187524,1746610241378,-450.0,0.0001952,2,"2025-05-07T09:30:41.378",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187525,1746610241387,-450.0,0.0001952,2,"2025-05-07T09:30:41.387",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187526,1746610241397,-450.0,0.0001952,2,"2025-05-07T09:30:41.397",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187527,1746610241406,-450.0,0.0001952,2,"2025-05-07T09:30:41.406",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187528,1746610241415,-450.0,0.0001952,2,"2025-05-07T09:30:41.415",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187529,1746610241424,-453.41391115,0.0001952,2,"2025-05-07T09:30:41.424",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187530,1746610241434,-450.0,0.0001952,2,"2025-05-07T09:30:41.434",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187531,1746610241444,-1525.89,0.0001952,2,"2025-05-07T09:30:41.444",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187532,1746610241453,-450.0,0.0001952,2,"2025-05-07T09:30:41.453",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187533,1746610241462,-450.0,0.0001952,2,"2025-05-07T09:30:41.462",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187534,1746610241473,-450.0,0.0001952,2,"2025-05-07T09:30:41.473",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187535,1746610241482,-536.98107033,0.0001952,2,"2025-05-07T09:30:41.482",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187536,1746610241492,-450.0,0.0001952,2,"2025-05-07T09:30:41.492",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187537,1746610241503,-450.0,0.0001952,2,"2025-05-07T09:30:41.503",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187538,1746610241512,-450.0,0.0001952,2,"2025-05-07T09:30:41.512",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187539,1746610241522,-450.0,0.0001952,2,"2025-05-07T09:30:41.522",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187540,1746610241531,-482.25,0.0001952,2,"2025-05-07T09:30:41.531",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187541,1746610241541,-510.67398185,0.0001952,2,"2025-05-07T09:30:41.541",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187542,1746610241550,-450.0,0.0001952,2,"2025-05-07T09:30:41.550",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187543,1746610241560,-450.0,0.00019521,2,"2025-05-07T09:30:41.560",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187544,1746610241570,-500.03567339,0.00019521,2,"2025-05-07T09:30:41.570",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187545,1746610241579,-1600.69,0.00019521,2,"2025-05-07T09:30:41.579",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187546,1746610241588,-1013.75,0.00019521,2,"2025-05-07T09:30:41.588",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187547,1746610241598,-450.0,0.00019521,2,"2025-05-07T09:30:41.598",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187548,1746610241608,-660.86,0.00019521,2,"2025-05-07T09:30:41.608",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187549,1746610241618,-450.0,0.00019521,2,"2025-05-07T09:30:41.618",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187550,1746610241627,-450.0,0.00019521,2,"2025-05-07T09:30:41.627",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187551,1746610241636,-432.04533287,0.00019521,2,"2025-05-07T09:30:41.636",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187552,1746610241646,-1027.04,0.00019521,2,"2025-05-07T09:30:41.646",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187553,1746610241656,-450.0,0.00019521,2,"2025-05-07T09:30:41.656",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187554,1746610241665,-450.0,0.00019521,2,"2025-05-07T09:30:41.665",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187555,1746610241674,-978.02,0.00019521,2,"2025-05-07T09:30:41.674",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187556,1746610241683,-537.54,0.00019521,2,"2025-05-07T09:30:41.683",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187557,1746610241693,-450.0,0.00019521,2,"2025-05-07T09:30:41.693",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187558,1746610241703,-513.46,0.00019521,2,"2025-05-07T09:30:41.703",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187559,1746610241712,-450.0,0.00019521,2,"2025-05-07T09:30:41.712",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187560,1746610241722,-537.64,0.00019521,2,"2025-05-07T09:30:41.722",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187561,1746610241733,-450.0,0.00019521,2,"2025-05-07T09:30:41.733",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187562,1746610241742,-450.0,0.00019521,2,"2025-05-07T09:30:41.742",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187563,1746610241751,-450.0,0.00019521,2,"2025-05-07T09:30:41.751",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187564,1746610241761,-450.0,0.00019521,2,"2025-05-07T09:30:41.761",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187565,1746610241770,-1266.04,0.00019521,2,"2025-05-07T09:30:41.770",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187566,1746610241781,-569.09,0.00019521,2,"2025-05-07T09:30:41.781",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187567,1746610241792,-585.98,0.00019521,2,"2025-05-07T09:30:41.792",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187568,1746610241802,-450.0,0.00019521,2,"2025-05-07T09:30:41.802",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187569,1746610241811,-450.0,0.00019522,2,"2025-05-07T09:30:41.811",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187570,1746610241822,-450.0,0.00019531,2,"2025-05-07T09:30:41.822",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187571,1746610241832,-450.0,0.00019531,2,"2025-05-07T09:30:41.832",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187572,1746610241842,-450.0,0.00019531,2,"2025-05-07T09:30:41.842",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187573,1746610241852,-450.0,0.00019531,2,"2025-05-07T09:30:41.852",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187574,1746610241863,-450.0,0.00019531,2,"2025-05-07T09:30:41.863",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187575,1746610241873,-450.0,0.00019531,2,"2025-05-07T09:30:41.873",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187576,1746610241883,-538.49,0.00019531,2,"2025-05-07T09:30:41.883",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187577,1746610241893,-450.0,0.00019531,2,"2025-05-07T09:30:41.893",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187578,1746610241903,-450.0,0.00019531,2,"2025-05-07T09:30:41.903",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187579,1746610242138,-1008.47,0.00019531,2,"2025-05-07T09:30:42.138",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187580,1746610242148,-549.50452412,0.00019531,2,"2025-05-07T09:30:42.148",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187581,1746610242157,-2034.72,0.00019531,2,"2025-05-07T09:30:42.157",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187582,1746610242167,-571.69461174,0.00019531,2,"2025-05-07T09:30:42.167",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187583,1746610242176,-450.0,0.00019531,2,"2025-05-07T09:30:42.176",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187584,1746610242185,-450.0,0.00019531,2,"2025-05-07T09:30:42.185",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187585,1746610242195,-641.68,0.00019531,2,"2025-05-07T09:30:42.195",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187586,1746610242205,-450.0,0.00019531,2,"2025-05-07T09:30:42.205",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187587,1746610242214,-1578.29,0.00019531,2,"2025-05-07T09:30:42.214",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187588,1746610242224,-163.20337775,0.00019531,2,"2025-05-07T09:30:42.224",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187589,1746610242233,-450.0,0.00019531,2,"2025-05-07T09:30:42.233",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187590,1746610242243,-450.0,0.00019531,2,"2025-05-07T09:30:42.243",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187593,1746610242252,-450.0,0.00019531,2,"2025-05-07T09:30:42.252",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187595,1746610242262,-450.0,0.00019531,2,"2025-05-07T09:30:42.262",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187596,1746610242271,-450.0,0.00019531,2,"2025-05-07T09:30:42.271",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187597,1746610242281,-450.0,0.00019531,2,"2025-05-07T09:30:42.281",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187598,1746610242291,-450.0,0.00019531,2,"2025-05-07T09:30:42.291",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187599,1746610242300,-500.57,0.00019532,2,"2025-05-07T09:30:42.300",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187600,1746610242309,-450.0,0.00019532,2,"2025-05-07T09:30:42.309",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187601,1746610242319,-458.59436279,0.00019532,2,"2025-05-07T09:30:42.319",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187602,1746610242328,-450.0,0.00019532,2,"2025-05-07T09:30:42.328",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187603,1746610242337,-578.50910194,0.00019532,2,"2025-05-07T09:30:42.337",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187604,1746610242346,-450.0,0.00019532,2,"2025-05-07T09:30:42.346",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187605,1746610242355,-450.0,0.00019532,2,"2025-05-07T09:30:42.355",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187606,1746610242365,-450.0,0.00019532,2,"2025-05-07T09:30:42.365",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187607,1746610242375,-450.0,0.00019532,2,"2025-05-07T09:30:42.375",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187608,1746610242384,-450.0,0.00019532,2,"2025-05-07T09:30:42.384",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187609,1746610242393,-450.0,0.00019532,2,"2025-05-07T09:30:42.393",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187610,1746610242403,-450.0,0.00019532,2,"2025-05-07T09:30:42.403",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187611,1746610242414,-450.0,0.00019532,2,"2025-05-07T09:30:42.414",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187613,1746610242424,-450.0,0.00019532,2,"2025-05-07T09:30:42.424",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187614,1746610242434,-450.0,0.00019532,2,"2025-05-07T09:30:42.434",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187615,1746610242444,-450.0,0.00019532,2,"2025-05-07T09:30:42.444",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187616,1746610242453,-450.0,0.00019532,2,"2025-05-07T09:30:42.453",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187617,1746610242463,-450.0,0.00019532,2,"2025-05-07T09:30:42.463",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187618,1746610242472,-372.37507029,0.00019532,2,"2025-05-07T09:30:42.472",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187619,1746610242482,-532.75276435,0.00019532,2,"2025-05-07T09:30:42.482",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187620,1746610242492,-607.39,0.00019532,2,"2025-05-07T09:30:42.492",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187621,1746610242502,-567.34,0.00019532,2,"2025-05-07T09:30:42.502",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187622,1746610242511,-596.15,0.00019532,2,"2025-05-07T09:30:42.511",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187623,1746610242520,-450.0,0.00019532,2,"2025-05-07T09:30:42.520",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187624,1746610242530,-450.0,0.00019532,2,"2025-05-07T09:30:42.530",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187625,1746610242540,-749.78,0.00019532,2,"2025-05-07T09:30:42.540",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187626,1746610242549,-518.26,0.00019532,2,"2025-05-07T09:30:42.549",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187627,1746610242559,-546.8,0.00019532,2,"2025-05-07T09:30:42.559",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187628,1746610242569,-853.62,0.00019532,2,"2025-05-07T09:30:42.569",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187630,1746610242579,-782.87,0.00019532,2,"2025-05-07T09:30:42.579",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187632,1746610242589,-1566.62,0.00019532,2,"2025-05-07T09:30:42.589",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187633,1746610242598,-1115.47,0.00019532,2,"2025-05-07T09:30:42.598",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187634,1746610242608,-450.0,0.00019532,2,"2025-05-07T09:30:42.608",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187635,1746610242618,-656.76,0.00019532,2,"2025-05-07T09:30:42.618",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187636,1746610242627,-450.0,0.00019532,2,"2025-05-07T09:30:42.627",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187637,1746610242637,-717.03,0.00019532,2,"2025-05-07T09:30:42.637",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187638,1746610242647,-450.0,0.00019532,2,"2025-05-07T09:30:42.647",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187639,1746610242656,-546.86,0.00019532,2,"2025-05-07T09:30:42.656",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187640,1746610242665,-450.0,0.00019532,2,"2025-05-07T09:30:42.665",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187641,1746610242675,-70099.65,0.00019532,2,"2025-05-07T09:30:42.675",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187642,1746610242685,-450.0,0.00019532,2,"2025-05-07T09:30:42.685",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187643,1746610242695,-450.0,0.00019532,2,"2025-05-07T09:30:42.695",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187644,1746610242705,-450.0,0.00019532,2,"2025-05-07T09:30:42.705",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187645,1746610242715,-450.0,0.00019532,2,"2025-05-07T09:30:42.715",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187646,1746610242725,-450.0,0.00019532,2,"2025-05-07T09:30:42.725",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187647,1746610242734,-500.0,0.00019532,2,"2025-05-07T09:30:42.734",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187648,1746610242743,-154.60300818,0.00019532,2,"2025-05-07T09:30:42.743",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187649,1746610242753,-1287.68,0.00019532,2,"2025-05-07T09:30:42.753",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187650,1746610242762,-624.58,0.00019532,2,"2025-05-07T09:30:42.762",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187651,1746610242771,-450.0,0.00019532,2,"2025-05-07T09:30:42.771",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187652,1746610242782,-2425.29,0.00019532,2,"2025-05-07T09:30:42.782",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187653,1746610242794,-692.54,0.00019532,2,"2025-05-07T09:30:42.794",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187654,1746610242804,-474.13,0.00019532,2,"2025-05-07T09:30:42.804",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187655,1746610242813,-542.14,0.00019532,2,"2025-05-07T09:30:42.813",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187656,1746610242823,-464.61,0.00019532,2,"2025-05-07T09:30:42.823",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187657,1746610242833,-450.0,0.00019532,2,"2025-05-07T09:30:42.833",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187658,1746610242843,-450.0,0.00019532,2,"2025-05-07T09:30:42.843",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187659,1746610242853,-450.0,0.00019532,2,"2025-05-07T09:30:42.853",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187660,1746610242864,-450.0,0.00019532,2,"2025-05-07T09:30:42.864",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187661,1746610242873,-450.0,0.00019532,2,"2025-05-07T09:30:42.873",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187662,1746610242883,-531.9868525,0.00019532,2,"2025-05-07T09:30:42.883",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187663,1746610242893,-450.0,0.00019532,2,"2025-05-07T09:30:42.893",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187664,1746610242902,-511.4071811,0.00019532,2,"2025-05-07T09:30:42.902",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187665,1746610242912,-482.25,0.00019532,2,"2025-05-07T09:30:42.912",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187666,1746610242922,-550.0,0.00019533,2,"2025-05-07T09:30:42.922",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187667,1746610242932,-450.0,0.00019533,2,"2025-05-07T09:30:42.932",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187668,1746610242942,-450.0,0.00019533,2,"2025-05-07T09:30:42.942",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187669,1746610242951,-473.5748037,0.00019533,2,"2025-05-07T09:30:42.951",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187671,1746610242961,-500.0,0.00019533,2,"2025-05-07T09:30:42.961",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187673,1746610242970,-191.865655,0.00019533,2,"2025-05-07T09:30:42.970",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187675,1746610242980,-450.0,0.00019533,2,"2025-05-07T09:30:42.980",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187677,1746610242989,-1158.18,0.00019533,2,"2025-05-07T09:30:42.989",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187678,1746610242999,-450.0,0.00019533,2,"2025-05-07T09:30:42.999",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187679,1746610243008,-450.0,0.00019533,2,"2025-05-07T09:30:43.008",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187681,1746610243017,-450.0,0.00019533,2,"2025-05-07T09:30:43.017",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187683,1746610243027,-450.0,0.00019533,2,"2025-05-07T09:30:43.027",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187684,1746610243036,-503.29,0.00019533,2,"2025-05-07T09:30:43.036",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187685,1746610243046,-704.81,0.00019533,2,"2025-05-07T09:30:43.046",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187686,1746610243055,-1659.65,0.00019533,2,"2025-05-07T09:30:43.055",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187687,1746610243065,-450.0,0.00019533,2,"2025-05-07T09:30:43.065",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187688,1746610243074,-450.0,0.00019533,2,"2025-05-07T09:30:43.074",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187689,1746610243084,-1600.69,0.00019533,2,"2025-05-07T09:30:43.084",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187690,1746610243093,-1512.95,0.00019533,2,"2025-05-07T09:30:43.093",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187691,1746610243103,-1940.21,0.00019533,2,"2025-05-07T09:30:43.103",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187692,1746610243113,-1013.75,0.00019533,2,"2025-05-07T09:30:43.113",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187693,1746610243122,-450.0,0.00019533,2,"2025-05-07T09:30:43.122",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187694,1746610243132,-1763.13,0.00019533,2,"2025-05-07T09:30:43.132",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187695,1746610243142,-450.0,0.00019533,2,"2025-05-07T09:30:43.142",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187696,1746610243151,-585.1,0.00019533,2,"2025-05-07T09:30:43.151",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187697,1746610243161,-450.0,0.00019533,2,"2025-05-07T09:30:43.161",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187698,1746610243171,-450.0,0.00019533,2,"2025-05-07T09:30:43.171",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187699,1746610243180,-450.0,0.00019533,2,"2025-05-07T09:30:43.180",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187700,1746610243190,-660.86,0.00019533,2,"2025-05-07T09:30:43.190",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187701,1746610243199,-1198.91,0.00019533,2,"2025-05-07T09:30:43.199",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187702,1746610243210,-2081.46,0.00019533,2,"2025-05-07T09:30:43.210",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187703,1746610243220,-151.0,0.00019533,2,"2025-05-07T09:30:43.220",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187704,1746610243230,-1046.04,0.00019533,2,"2025-05-07T09:30:43.230",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187705,1746610243240,-450.0,0.00019533,2,"2025-05-07T09:30:43.240",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187706,1746610243250,-450.0,0.00019533,2,"2025-05-07T09:30:43.250",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187707,1746610243260,-2981.3,0.00019533,2,"2025-05-07T09:30:43.260",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187708,1746610243269,-151.0,0.00019533,2,"2025-05-07T09:30:43.269",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187709,1746610243279,-450.0,0.00019533,2,"2025-05-07T09:30:43.279",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187710,1746610243289,-450.0,0.00019533,2,"2025-05-07T09:30:43.289",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187711,1746610243299,-450.0,0.00019533,2,"2025-05-07T09:30:43.299",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187712,1746610243309,-450.0,0.00019533,2,"2025-05-07T09:30:43.309",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187713,1746610243320,-32605.88,0.00019533,2,"2025-05-07T09:30:43.320",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187714,1746610243330,-535.8237422,0.00019533,2,"2025-05-07T09:30:43.330",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187715,1746610243339,-450.0,0.00019533,2,"2025-05-07T09:30:43.339",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187716,1746610243349,-450.0,0.00019533,2,"2025-05-07T09:30:43.349",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187717,1746610243359,-661.41,0.00019533,2,"2025-05-07T09:30:43.359",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187718,1746610243368,-450.0,0.00019533,2,"2025-05-07T09:30:43.368",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187719,1746610243378,-450.0,0.00019533,2,"2025-05-07T09:30:43.378",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187720,1746610243387,-2397.72,0.00019533,2,"2025-05-07T09:30:43.387",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187721,1746610243397,-151.0,0.00019533,2,"2025-05-07T09:30:43.397",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187722,1746610243406,-866.75,0.00019533,2,"2025-05-07T09:30:43.406",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187723,1746610243416,-450.0,0.00019533,2,"2025-05-07T09:30:43.416",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187724,1746610243426,-450.0,0.00019533,2,"2025-05-07T09:30:43.426",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187725,1746610243435,-9003.56,0.00019533,2,"2025-05-07T09:30:43.435",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187726,1746610243445,-713.96,0.00019533,2,"2025-05-07T09:30:43.445",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187727,1746610243454,-255.49301602,0.00019533,2,"2025-05-07T09:30:43.454",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187728,1746610243464,-797.71,0.00019533,2,"2025-05-07T09:30:43.464",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187729,1746610243473,-450.0,0.00019533,2,"2025-05-07T09:30:43.473",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187730,1746610243483,-450.0,0.00019533,2,"2025-05-07T09:30:43.483",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187731,1746610243493,-504.558914,0.00019533,2,"2025-05-07T09:30:43.493",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187732,1746610243503,-17238.85,0.00019533,2,"2025-05-07T09:30:43.503",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187733,1746610243512,-1027.04,0.00019533,2,"2025-05-07T09:30:43.512",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187734,1746610243522,-487.76,0.00019533,2,"2025-05-07T09:30:43.522",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187735,1746610243531,-538.49,0.00019533,2,"2025-05-07T09:30:43.531",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187736,1746610243541,-6312.81,0.00019533,2,"2025-05-07T09:30:43.541",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187737,1746610243550,-450.0,0.00019533,2,"2025-05-07T09:30:43.550",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187738,1746610243560,-450.0,0.00019533,2,"2025-05-07T09:30:43.560",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187739,1746610243570,-450.0,0.00019533,2,"2025-05-07T09:30:43.570",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187740,1746610243579,-987.62,0.00019533,2,"2025-05-07T09:30:43.579",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187741,1746610243589,-555.32,0.00019533,2,"2025-05-07T09:30:43.589",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187742,1746610243598,-1008.47,0.00019533,2,"2025-05-07T09:30:43.598",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187743,1746610243608,-706.96,0.00019533,2,"2025-05-07T09:30:43.608",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187744,1746610243618,-978.02,0.00019533,2,"2025-05-07T09:30:43.618",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187745,1746610243627,-537.54,0.00019533,2,"2025-05-07T09:30:43.627",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187746,1746610243636,-2034.72,0.00019533,2,"2025-05-07T09:30:43.636",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187747,1746610243645,-450.0,0.00019533,2,"2025-05-07T09:30:43.645",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187748,1746610243654,-450.0,0.00019533,2,"2025-05-07T09:30:43.654",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187749,1746610243664,-513.46,0.00019533,2,"2025-05-07T09:30:43.664",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187750,1746610243673,-450.0,0.00019533,2,"2025-05-07T09:30:43.673",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187751,1746610243683,-532.1,0.00019533,2,"2025-05-07T09:30:43.683",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187752,1746610243693,-334.81702702,0.00019533,2,"2025-05-07T09:30:43.693",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187753,1746610243702,-450.0,0.00019533,2,"2025-05-07T09:30:43.702",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187754,1746610243712,-450.0,0.00019533,2,"2025-05-07T09:30:43.712",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187755,1746610243722,-450.0,0.00019533,2,"2025-05-07T09:30:43.722",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187756,1746610243731,-320.04004433,0.00019533,2,"2025-05-07T09:30:43.731",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187757,1746610243741,-450.0,0.00019533,2,"2025-05-07T09:30:43.741",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187758,1746610243751,-1553.93,0.00019533,2,"2025-05-07T09:30:43.751",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187759,1746610243760,-235.81909282,0.00019533,2,"2025-05-07T09:30:43.760",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187760,1746610243769,-537.64,0.00019533,2,"2025-05-07T09:30:43.769",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187761,1746610243779,-450.0,0.00019533,2,"2025-05-07T09:30:43.779",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187762,1746610243793,-685.37,0.00019533,2,"2025-05-07T09:30:43.793",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187763,1746610243803,-641.68,0.00019533,2,"2025-05-07T09:30:43.803",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187764,1746610243813,-450.0,0.00019533,2,"2025-05-07T09:30:43.813",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187765,1746610243822,-450.0,0.00019533,2,"2025-05-07T09:30:43.822",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187766,1746610243832,-450.0,0.00019533,2,"2025-05-07T09:30:43.832",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187767,1746610243841,-450.0,0.00019533,2,"2025-05-07T09:30:43.841",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187768,1746610243851,-450.0,0.00019533,2,"2025-05-07T09:30:43.851",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187769,1746610243861,-480.95,0.00019533,2,"2025-05-07T09:30:43.861",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187770,1746610243870,-450.0,0.00019533,2,"2025-05-07T09:30:43.870",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187771,1746610243879,-1266.04,0.00019533,2,"2025-05-07T09:30:43.879",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187772,1746610243889,-450.0,0.00019533,2,"2025-05-07T09:30:43.889",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187773,1746610243898,-1578.29,0.00019533,2,"2025-05-07T09:30:43.898",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187774,1746610243907,-450.0,0.00019533,2,"2025-05-07T09:30:43.907",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187775,1746610243917,-450.0,0.00019533,2,"2025-05-07T09:30:43.917",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187776,1746610243927,-255.050708,0.00019533,2,"2025-05-07T09:30:43.927",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187777,1746610243936,-569.09,0.00019533,2,"2025-05-07T09:30:43.936",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187778,1746610243945,-1525.89,0.00019533,2,"2025-05-07T09:30:43.945",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187779,1746610243955,-255.050708,0.00019533,2,"2025-05-07T09:30:43.955",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187780,1746610243966,-450.0,0.00019533,2,"2025-05-07T09:30:43.966",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187781,1746610243975,-231.343748,0.00019533,2,"2025-05-07T09:30:43.975",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187782,1746610243984,-585.98,0.00019533,2,"2025-05-07T09:30:43.984",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187783,1746610243994,-231.343748,0.00019533,2,"2025-05-07T09:30:43.994",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187784,1746610244003,-450.0,0.00019533,2,"2025-05-07T09:30:44.003",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187785,1746610244012,-450.0,0.00019533,2,"2025-05-07T09:30:44.012",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187786,1746610244022,-450.0,0.00019533,2,"2025-05-07T09:30:44.022",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187787,1746610244031,-450.0,0.00019533,2,"2025-05-07T09:30:44.031",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187788,1746610244041,-151.0,0.00019533,2,"2025-05-07T09:30:44.041",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187789,1746610244050,-151.0,0.00019533,2,"2025-05-07T09:30:44.050",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187790,1746610244060,-450.0,0.00019533,2,"2025-05-07T09:30:44.060",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187791,1746610244069,-151.0,0.00019533,2,"2025-05-07T09:30:44.069",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187792,1746610244078,-151.0,0.00019533,2,"2025-05-07T09:30:44.078",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187793,1746610244088,-155.169129,0.00019533,2,"2025-05-07T09:30:44.088",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187794,1746610244097,-500.0,0.00019533,2,"2025-05-07T09:30:44.097",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187795,1746610244106,-169.92572376,0.00019533,2,"2025-05-07T09:30:44.106",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187796,1746610244116,-160.31985481,0.00019533,2,"2025-05-07T09:30:44.116",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187797,1746610244126,-155.21305963,0.00019533,2,"2025-05-07T09:30:44.126",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187798,1746610244135,-500.0,0.00019533,2,"2025-05-07T09:30:44.135",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187799,1746610244144,-500.0,0.00019533,2,"2025-05-07T09:30:44.144",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187800,1746610244153,-500.0,0.00019533,2,"2025-05-07T09:30:44.153",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187801,1746610244163,-500.0,0.00019533,2,"2025-05-07T09:30:44.163",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187802,1746610244173,-500.0,0.00019533,2,"2025-05-07T09:30:44.173",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187803,1746610244182,-500.0,0.00019533,2,"2025-05-07T09:30:44.182",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187804,1746610244191,-500.0,0.00019533,2,"2025-05-07T09:30:44.191",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187805,1746610244200,-500.0,0.00019533,2,"2025-05-07T09:30:44.200",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187806,1746610244209,-402.2781378,0.00019533,2,"2025-05-07T09:30:44.209",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187807,1746610244218,-500.0,0.00019533,2,"2025-05-07T09:30:44.218",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187808,1746610244228,-450.0,0.00019533,2,"2025-05-07T09:30:44.228",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187809,1746610244237,-450.0,0.00019534,2,"2025-05-07T09:30:44.237",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187810,1746610244246,-450.0,0.00019534,2,"2025-05-07T09:30:44.246",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187811,1746610244256,-450.0,0.00019534,2,"2025-05-07T09:30:44.256",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187812,1746610244265,-151.0,0.00019534,2,"2025-05-07T09:30:44.265",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187813,1746610244274,-151.0,0.00019534,2,"2025-05-07T09:30:44.274",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187814,1746610244284,-450.0,0.00019534,2,"2025-05-07T09:30:44.284",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187815,1746610244293,-151.0,0.00019534,2,"2025-05-07T09:30:44.293",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187816,1746610244302,-450.0,0.00019534,2,"2025-05-07T09:30:44.302",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187817,1746610244313,-151.0,0.00019534,2,"2025-05-07T09:30:44.313",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187818,1746610244322,-151.0,0.00019534,2,"2025-05-07T09:30:44.322",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187819,1746610244332,-450.0,0.00019534,2,"2025-05-07T09:30:44.332",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187820,1746610244341,-450.0,0.00019534,2,"2025-05-07T09:30:44.341",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187821,1746610244350,-450.0,0.00019534,2,"2025-05-07T09:30:44.350",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187822,1746610244360,-450.0,0.00019534,2,"2025-05-07T09:30:44.360",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187823,1746610244369,-450.0,0.00019534,2,"2025-05-07T09:30:44.369",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187824,1746610244379,-450.0,0.00019534,2,"2025-05-07T09:30:44.379",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187825,1746610244388,-151.0,0.00019534,2,"2025-05-07T09:30:44.388",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187826,1746610244397,-151.0,0.00019534,2,"2025-05-07T09:30:44.397",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187827,1746610244406,-450.0,0.00019534,2,"2025-05-07T09:30:44.406",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187828,1746610244416,-151.371387,0.00019534,2,"2025-05-07T09:30:44.416",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187829,1746610244425,-450.0,0.00019534,2,"2025-05-07T09:30:44.425",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187830,1746610244434,-450.0,0.00019534,2,"2025-05-07T09:30:44.434",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187831,1746610244500,-450.0,0.00019534,2,"2025-05-07T09:30:44.500",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187832,1746610244509,-450.0,0.00019534,2,"2025-05-07T09:30:44.509",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187833,1746610244519,-450.0,0.00019534,2,"2025-05-07T09:30:44.519",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187834,1746610244528,-251.777517,0.00019534,2,"2025-05-07T09:30:44.528",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187835,1746610244537,-387.93520438,0.00019534,2,"2025-05-07T09:30:44.537",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187836,1746610244547,-251.777517,0.00019534,2,"2025-05-07T09:30:44.547",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187837,1746610244556,-178.9,0.00019534,2,"2025-05-07T09:30:44.556",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187838,1746610244566,-450.0,0.00019534,2,"2025-05-07T09:30:44.566",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187839,1746610244575,-404.22059689,0.00019534,2,"2025-05-07T09:30:44.575",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187840,1746610244584,-596.88,0.00019534,2,"2025-05-07T09:30:44.584",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187841,1746610244593,-1101.06,0.00019534,2,"2025-05-07T09:30:44.593",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187842,1746610244602,-161.518022,0.00019534,2,"2025-05-07T09:30:44.602",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187843,1746610244612,-151.0,0.00019534,2,"2025-05-07T09:30:44.612",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187844,1746610244622,-154.019432,0.00019534,2,"2025-05-07T09:30:44.622",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187845,1746610244632,-151.0,0.00019534,2,"2025-05-07T09:30:44.632",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187846,1746610244641,-1159.2,0.00019534,2,"2025-05-07T09:30:44.641",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187847,1746610244651,-154.019432,0.00019534,2,"2025-05-07T09:30:44.651",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187848,1746610244660,-583.92,0.00019534,2,"2025-05-07T09:30:44.660",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187849,1746610244670,-151.0,0.00019534,2,"2025-05-07T09:30:44.670",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187850,1746610244680,-450.0,0.00019534,2,"2025-05-07T09:30:44.680",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187851,1746610244689,-450.0,0.00019534,2,"2025-05-07T09:30:44.689",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187852,1746610244698,-698.21,0.00019534,2,"2025-05-07T09:30:44.698",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187853,1746610244708,-677.65,0.00019534,2,"2025-05-07T09:30:44.708",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187854,1746610244718,-450.0,0.00019534,2,"2025-05-07T09:30:44.718",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187855,1746610244727,-730.25,0.00019534,2,"2025-05-07T09:30:44.727",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187856,1746610244737,-151.0,0.00019534,2,"2025-05-07T09:30:44.737",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187857,1746610244746,-450.0,0.00019534,2,"2025-05-07T09:30:44.746",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187858,1746610244756,-858.94,0.00019534,2,"2025-05-07T09:30:44.756",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187859,1746610244766,-193.34099805,0.00019534,2,"2025-05-07T09:30:44.766",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187860,1746610244776,-450.0,0.00019534,2,"2025-05-07T09:30:44.776",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187861,1746610244790,-450.0,0.00019534,2,"2025-05-07T09:30:44.790",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187862,1746610244800,-628.42,0.00019534,2,"2025-05-07T09:30:44.800",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187863,1746610244810,-162.205944,0.00019534,2,"2025-05-07T09:30:44.810",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187864,1746610244819,-151.0,0.00019534,2,"2025-05-07T09:30:44.819",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187865,1746610244829,-162.205944,0.00019534,2,"2025-05-07T09:30:44.829",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187866,1746610244839,-221.50525678,0.00019534,2,"2025-05-07T09:30:44.839",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187867,1746610244849,-216.119029,0.00019534,2,"2025-05-07T09:30:44.849",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187868,1746610244860,-450.0,0.00019534,2,"2025-05-07T09:30:44.860",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187869,1746610244870,-216.119029,0.00019534,2,"2025-05-07T09:30:44.870",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187870,1746610244879,-450.0,0.00019534,2,"2025-05-07T09:30:44.879",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187871,1746610244888,-157.616661,0.00019534,2,"2025-05-07T09:30:44.888",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187872,1746610244897,-474.70618997,0.00019534,2,"2025-05-07T09:30:44.897",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187873,1746610244907,-450.0,0.00019534,2,"2025-05-07T09:30:44.907",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187874,1746610244916,-157.616661,0.00019534,2,"2025-05-07T09:30:44.916",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187875,1746610244925,-151.0,0.00019534,2,"2025-05-07T09:30:44.925",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187876,1746610244935,-151.0,0.00019534,2,"2025-05-07T09:30:44.935",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187877,1746610244944,-151.0,0.00019534,2,"2025-05-07T09:30:44.944",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187878,1746610244953,-151.0,0.00019534,2,"2025-05-07T09:30:44.953",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187879,1746610244963,-450.0,0.00019534,2,"2025-05-07T09:30:44.963",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187880,1746610244972,-450.0,0.00019534,2,"2025-05-07T09:30:44.972",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187881,1746610244981,-270.712837,0.00019534,2,"2025-05-07T09:30:44.981",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187882,1746610244991,-450.0,0.00019534,2,"2025-05-07T09:30:44.991",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187883,1746610245000,-270.712837,0.00019534,2,"2025-05-07T09:30:45.000",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187884,1746610245010,-450.0,0.00019534,2,"2025-05-07T09:30:45.010",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187885,1746610245019,-450.0,0.00019534,2,"2025-05-07T09:30:45.019",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187886,1746610245029,-152.650933,0.00019534,2,"2025-05-07T09:30:45.029",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187887,1746610245040,-151.0,0.00019534,2,"2025-05-07T09:30:45.040",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187888,1746610245050,-151.0,0.00019534,2,"2025-05-07T09:30:45.050",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187889,1746610245059,-3925.7,0.00019535,2,"2025-05-07T09:30:45.059",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187890,1746610245067,-167.464,0.00019535,2,"2025-05-07T09:30:45.067",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187891,1746610245077,-151.0,0.00019535,2,"2025-05-07T09:30:45.077",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187892,1746610245086,-474.95988855,0.00019579,2,"2025-05-07T09:30:45.086",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187893,1746610245095,-634.22703634,0.0001958,2,"2025-05-07T09:30:45.095",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187894,1746610245383,184.94733102,0.00019,2,"2025-05-07T09:30:45.383",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187895,1746610245409,115.05266898,0.00019,2,"2025-05-07T09:30:45.409",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187896,1746610245421,-474.689215,0.0001958,2,"2025-05-07T09:30:45.421",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187897,1746610245433,-404.03374866,0.0001958,2,"2025-05-07T09:30:45.433",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187898,1746610245442,-255.96625134,0.0001958,2,"2025-05-07T09:30:45.442",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187899,1746610245454,-329.13374866,0.0001958,2,"2025-05-07T09:30:45.454",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187900,1746610245463,-2081.46,0.0001958,2,"2025-05-07T09:30:45.463",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187901,1746610245473,-450.0,0.0001958,2,"2025-05-07T09:30:45.473",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187902,1746610245482,-450.0,0.0001958,2,"2025-05-07T09:30:45.482",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187903,1746610245491,-450.0,0.0001958,2,"2025-05-07T09:30:45.491",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187904,1746610245501,-866.75,0.0001958,2,"2025-05-07T09:30:45.501",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187905,1746610245510,-196.70625134,0.0001958,2,"2025-05-07T09:30:45.510",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187906,1746610245522,-253.29374866,0.0001958,2,"2025-05-07T09:30:45.522",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187907,1746610245531,-987.62,0.0001958,2,"2025-05-07T09:30:45.531",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187908,1746610245541,-1553.93,0.0001958,2,"2025-05-07T09:30:45.541",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187909,1746610245550,-450.0,0.0001958,2,"2025-05-07T09:30:45.550",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187910,1746610245559,-480.95,0.0001958,2,"2025-05-07T09:30:45.559",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187911,1746610245568,-1525.89,0.0001958,2,"2025-05-07T09:30:45.568",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187912,1746610245578,-450.0,0.0001958,2,"2025-05-07T09:30:45.578",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187913,1746610245587,-450.0,0.0001958,2,"2025-05-07T09:30:45.587",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187914,1746610245596,-450.0,0.0001958,2,"2025-05-07T09:30:45.596",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187915,1746610245606,-450.0,0.0001958,2,"2025-05-07T09:30:45.606",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187916,1746610245616,-450.0,0.0001958,2,"2025-05-07T09:30:45.616",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187917,1746610245625,-228.0,0.0001958,2,"2025-05-07T09:30:45.625",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187918,1746610245635,-450.0,0.0001958,2,"2025-05-07T09:30:45.635",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187919,1746610245644,-151.0,0.00019581,2,"2025-05-07T09:30:45.644",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187920,1746610245654,-151.0,0.00019581,2,"2025-05-07T09:30:45.654",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187921,1746610245663,-151.0,0.00019581,2,"2025-05-07T09:30:45.663",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187922,1746610245673,-208.744571,0.00019581,2,"2025-05-07T09:30:45.673",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187923,1746610245682,-208.744571,0.00019581,2,"2025-05-07T09:30:45.682",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187924,1746610245691,-156.152144,0.00019581,2,"2025-05-07T09:30:45.691",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187925,1746610245701,-156.152144,0.00019581,2,"2025-05-07T09:30:45.701",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187926,1746610245711,-151.0,0.00019581,2,"2025-05-07T09:30:45.711",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187927,1746610245720,-151.0,0.00019581,2,"2025-05-07T09:30:45.720",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187928,1746610245729,-151.0,0.00019581,2,"2025-05-07T09:30:45.729",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187929,1746610245739,-251.777517,0.00019581,2,"2025-05-07T09:30:45.739",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187930,1746610245748,-251.777517,0.00019581,2,"2025-05-07T09:30:45.748",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187931,1746610245758,-151.0,0.00019581,2,"2025-05-07T09:30:45.758",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187932,1746610245768,-151.0,0.00019581,2,"2025-05-07T09:30:45.768",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187933,1746610245777,-151.0,0.00019581,2,"2025-05-07T09:30:45.777",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187934,1746610245790,-314.062173,0.00019581,2,"2025-05-07T09:30:45.790",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187935,1746610245799,-314.062173,0.00019581,2,"2025-05-07T09:30:45.799",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187936,1746610245809,-10604.13885784,0.00019581,2,"2025-05-07T09:30:45.809",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187937,1746610245825,-454.93304998,0.00019581,2,"2025-05-07T09:30:45.825",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187938,1746610245843,-558.89350208,0.00019581,2,"2025-05-07T09:30:45.843",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187939,1746610246178,-151.0,0.00019534,2,"2025-05-07T09:30:46.178",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187940,1746610246187,-2564.20441341,0.00019581,2,"2025-05-07T09:30:46.187",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187941,1746610246515,-151.0,0.00019533,2,"2025-05-07T09:30:46.515",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187942,1746610246526,-152.0,0.00019581,2,"2025-05-07T09:30:46.526",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187943,1746610246543,-318.8803487,0.00019581,2,"2025-05-07T09:30:46.543",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187944,1746610246554,-310.0594,0.00019581,2,"2025-05-07T09:30:46.554",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187945,1746610246579,-1554.76,0.00019581,2,"2025-05-07T09:30:46.579",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187946,1746610246591,-5053.72517932,0.00019581,2,"2025-05-07T09:30:46.591",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187947,1746610250601,152.01,0.00018602,2,"2025-05-07T09:30:50.601",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187948,1746610250831,152.01,0.0001862,2,"2025-05-07T09:30:50.831",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187949,1746610251050,152.01,0.00018639,2,"2025-05-07T09:30:51.050",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187950,1746610251262,152.01,0.00018658,2,"2025-05-07T09:30:51.262",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187951,1746610251474,152.01,0.00018676,2,"2025-05-07T09:30:51.474",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187952,1746610251676,152.01,0.00018695,2,"2025-05-07T09:30:51.676",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187953,1746610254678,1433.0,0.000194,2,"2025-05-07T09:30:54.678",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187954,1746610295396,210.51,0.0001914,2,"2025-05-07T09:31:35.396",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187955,1746610305385,169.70838554,0.00019488,2,"2025-05-07T09:31:45.385",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187956,1746610332577,151.46144735,0.00019481,2,"2025-05-07T09:32:12.577",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187957,1746610399867,1074.0,0.000195,2,"2025-05-07T09:33:19.867",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187958,1746610403979,1074.0,0.000195,2,"2025-05-07T09:33:23.979",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187959,1746610474653,171.72835767,0.00019433,2,"2025-05-07T09:34:34.653",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187960,1746610560004,150.0,0.00018986,7,"2025-05-07T09:36:00.004",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187961,1746610566552,250.0,0.0001858,2,"2025-05-07T09:36:06.552",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187962,1746610607519,276.18,0.00016663,2,"2025-05-07T09:36:47.519",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187963,1746610607722,276.18,0.00018927,2,"2025-05-07T09:36:47.722",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187964,1746610619135,1000.0,0.00018581,2,"2025-05-07T09:36:59.135",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187965,1746610679374,801.74,0.00018583,2,"2025-05-07T09:37:59.374",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187966,1746610744312,163.64994972,0.00019488,2,"2025-05-07T09:39:04.312",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187967,1746610762611,157.55048229,0.00019431,2,"2025-05-07T09:39:22.611",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187968,1746610765918,295.88873919,0.00019419,2,"2025-05-07T09:39:25.918",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187969,1746610770946,295.88873915,0.00019429,2,"2025-05-07T09:39:30.946",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187970,1746610775911,295.88873915,0.00019439,2,"2025-05-07T09:39:35.911",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187971,1746610780907,295.88873915,0.0001945,2,"2025-05-07T09:39:40.907",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187972,1746610785944,295.88873915,0.0001946,2,"2025-05-07T09:39:45.944",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187973,1746610790625,1562.7067,0.00019421,2,"2025-05-07T09:39:50.625",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187974,1746610790908,295.88873915,0.0001947,2,"2025-05-07T09:39:50.908",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187975,1746610795908,295.88873915,0.0001948,2,"2025-05-07T09:39:55.908",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187976,1746610800897,295.88873915,0.00019491,2,"2025-05-07T09:40:00.897",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187977,1746610921580,200.0,0.0001857,2,"2025-05-07T09:42:01.580",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187978,1746610938093,152.0,0.00029813,30,"2025-05-07T09:42:18.093",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187979,1746610962797,164.43544743,0.00019487,2,"2025-05-07T09:42:42.797",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187980,1746610974719,935.67431035,0.00019431,2,"2025-05-07T09:42:54.719",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187981,1746610979495,935.67431035,0.0001944,2,"2025-05-07T09:42:59.495",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187982,1746610984440,935.67431035,0.0001945,2,"2025-05-07T09:43:04.440",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187983,1746610989447,935.67431035,0.00019459,2,"2025-05-07T09:43:09.447",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187984,1746610994420,935.67431035,0.00019468,2,"2025-05-07T09:43:14.420",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187985,1746610999440,935.67431035,0.00019478,2,"2025-05-07T09:43:19.440",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187986,1746611004430,935.67431035,0.00019487,2,"2025-05-07T09:43:24.430",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187987,1746611009484,935.67431035,0.00019496,2,"2025-05-07T09:43:29.484",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187989,1746611070849,690.0,0.00018561,2,"2025-05-07T09:44:30.849",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187990,1746611078330,169.04,0.00019178,2,"2025-05-07T09:44:38.330",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187991,1746611090603,172.6829814,0.00019432,2,"2025-05-07T09:44:50.603",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187992,1746611131813,1000.0,0.000195,2,"2025-05-07T09:45:31.813",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187994,1746611147649,247.45,0.00018555,2,"2025-05-07T09:45:47.649",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187995,1746611150085,150.0,0.00018567,2,"2025-05-07T09:45:50.085",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187996,1746611167299,497.822367,0.00019403,2,"2025-05-07T09:46:07.299",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360187999,1746611254860,300.101,0.0003,30,"2025-05-07T09:47:34.860",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188000,1746611261427,321.12480995,0.00019419,2,"2025-05-07T09:47:41.427",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188001,1746611266421,321.12480987,0.00019429,2,"2025-05-07T09:47:46.421",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188002,1746611271416,321.12480987,0.00019439,2,"2025-05-07T09:47:51.416",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188003,1746611276436,321.12480987,0.0001945,2,"2025-05-07T09:47:56.436",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188004,1746611281468,321.12480987,0.0001946,2,"2025-05-07T09:48:01.468",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188005,1746611286437,321.12480987,0.0001947,2,"2025-05-07T09:48:06.437",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188006,1746611291452,321.12480987,0.0001948,2,"2025-05-07T09:48:11.452",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188007,1746611296449,321.12480987,0.00019491,2,"2025-05-07T09:48:16.449",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188008,1746611310346,200.0,0.00018567,2,"2025-05-07T09:48:30.346",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188009,1746611315772,10155.21801483,0.00019,4,"2025-05-07T09:48:35.772",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188010,1746611325815,187.13486207,0.00019431,2,"2025-05-07T09:48:45.815",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188011,1746611330832,187.13486207,0.0001944,2,"2025-05-07T09:48:50.832",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188012,1746611335818,187.13486207,0.00019449,2,"2025-05-07T09:48:55.818",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188013,1746611340842,187.13486207,0.00019458,2,"2025-05-07T09:49:00.842",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188014,1746611345848,187.13486207,0.00019467,2,"2025-05-07T09:49:05.848",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188015,1746611351204,187.13486207,0.00019475,2,"2025-05-07T09:49:11.204",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188016,1746611355809,187.13486207,0.00019484,2,"2025-05-07T09:49:15.809",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188017,1746611360830,187.13486207,0.00019493,2,"2025-05-07T09:49:20.830",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188041,1746611431769,-321.12480987,0.00019501,2,"2025-05-07T09:50:31.769",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188042,1746611431779,-151.0,0.00019501,2,"2025-05-07T09:50:31.779",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188043,1746611431788,-187.13486207,0.00019502,2,"2025-05-07T09:50:31.788",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188044,1746611431797,-303.62643326,0.00019504,2,"2025-05-07T09:50:31.797",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188045,1746611431808,-58.9522542,0.00019504,2,"2025-05-07T09:50:31.808",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188046,1746611431817,-300.0,0.00019505,2,"2025-05-07T09:50:31.817",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188047,1746611431826,-1200.0,0.00019505,2,"2025-05-07T09:50:31.826",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188048,1746611431835,-8979.2088188,0.00019506,2,"2025-05-07T09:50:31.835",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188049,1746611431846,-3610.19850992,0.00019506,2,"2025-05-07T09:50:31.846",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188050,1746611431857,-318.72803597,0.00019506,2,"2025-05-07T09:50:31.857",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188051,1746611431868,-451.3,0.00019506,2,"2025-05-07T09:50:31.868",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188052,1746611431878,-15422.6634235,0.00019506,2,"2025-05-07T09:50:31.878",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188334,1746611435717,166.68,0.0001913,2,"2025-05-07T09:50:35.717",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188337,1746611437822,-1048.83,0.00019506,2,"2025-05-07T09:50:37.822",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188338,1746611437833,-1122.3468552,0.00019506,2,"2025-05-07T09:50:37.833",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188339,1746611437980,-14912.93443408,0.00019506,2,"2025-05-07T09:50:37.980",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188422,1746611439914,-474.589115,0.00019506,2,"2025-05-07T09:50:39.914",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188423,1746611440125,-329.42477637,0.00019506,2,"2025-05-07T09:50:40.125",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188515,1746611445933,-10287.47848011,0.00019506,2,"2025-05-07T09:50:45.933",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188516,1746611445943,-201.04674666,0.00019506,2,"2025-05-07T09:50:45.943",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188517,1746611445953,-151.0,0.00019507,2,"2025-05-07T09:50:45.953",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188518,1746611445962,-207.4,0.00019507,2,"2025-05-07T09:50:45.962",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188519,1746611445972,-321.12480987,0.00019511,2,"2025-05-07T09:50:45.972",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188520,1746611445981,-187.13486207,0.00019511,2,"2025-05-07T09:50:45.981",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188521,1746611445991,-38644.81510129,0.00019515,2,"2025-05-07T09:50:45.991",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188522,1746611446130,-319934.36566597,0.00019515,2,"2025-05-07T09:50:46.130",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188523,1746611446141,-1415.79810418,0.00019515,2,"2025-05-07T09:50:46.141",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188857,1746611501483,630.89412602,0.00019416,2,"2025-05-07T09:51:41.483",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188872,1746611555206,204.22,0.00018567,2,"2025-05-07T09:52:35.206",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188873,1746611559722,150.0,0.0003,30,"2025-05-07T09:52:39.722",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188874,1746611601830,1000.0,0.00018558,2,"2025-05-07T09:53:21.830",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188875,1746611620984,469.41,0.00019419,2,"2025-05-07T09:53:40.984",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188876,1746611648729,150.0,0.00018986,7,"2025-05-07T09:54:08.729",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188877,1746611667258,529.45170266,0.0001942,2,"2025-05-07T09:54:27.258",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188878,1746611668778,310.61,0.00018558,2,"2025-05-07T09:54:28.778",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188879,1746611669016,300.31,0.0001664,2,"2025-05-07T09:54:29.016",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188880,1746611669442,300.31,0.00018904,2,"2025-05-07T09:54:29.442",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188881,1746611672262,529.45170264,0.0001943,2,"2025-05-07T09:54:32.262",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188882,1746611677238,529.45170264,0.0001944,2,"2025-05-07T09:54:37.238",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188883,1746611682239,529.45170264,0.0001945,2,"2025-05-07T09:54:42.239",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188884,1746611687253,529.45170264,0.0001946,2,"2025-05-07T09:54:47.253",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188885,1746611691051,500.0,0.00029589,30,"2025-05-07T09:54:51.051",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188886,1746611691319,500.0,0.00029863,30,"2025-05-07T09:54:51.319",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188887,1746611692367,529.45170264,0.0001947,2,"2025-05-07T09:54:52.367",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188888,1746611697237,529.45170264,0.0001948,2,"2025-05-07T09:54:57.237",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188889,1746611702241,529.45170264,0.0001949,2,"2025-05-07T09:55:02.241",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188890,1746611707245,529.45170264,0.000195,2,"2025-05-07T09:55:07.245",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188891,1746611721607,2106.1887,0.00019419,2,"2025-05-07T09:55:21.607",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188892,1746611746797,345.15322964,0.00019419,2,"2025-05-07T09:55:46.797",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188894,1746611751805,345.15322955,0.00019429,2,"2025-05-07T09:55:51.805",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188895,1746611756813,345.15322955,0.00019439,2,"2025-05-07T09:55:56.813",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188896,1746611758269,500.0,0.00018559,2,"2025-05-07T09:55:58.269",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188897,1746611761796,345.15322955,0.00019449,2,"2025-05-07T09:56:01.796",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188898,1746611766849,345.15322955,0.00019459,2,"2025-05-07T09:56:06.849",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188900,1746611771798,345.15322955,0.0001947,2,"2025-05-07T09:56:11.798",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188901,1746611776847,345.15322955,0.0001948,2,"2025-05-07T09:56:16.847",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188902,1746611781811,345.15322955,0.0001949,2,"2025-05-07T09:56:21.811",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188903,1746611786880,345.15322955,0.000195,2,"2025-05-07T09:56:26.880",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360188905,1746611858635,152.52,0.00018556,2,"2025-05-07T09:57:38.635",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189053,1746611903915,152.0,0.00014844,2,"2025-05-07T09:58:23.915",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189054,1746611940221,633.77559,0.00019419,2,"2025-05-07T09:59:00.221",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189055,1746611951296,500.0,0.00018549,2,"2025-05-07T09:59:11.296",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189056,1746612013732,176.48390088,0.00019419,2,"2025-05-07T10:00:13.732",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189062,1746612018657,176.48390088,0.00019464,2,"2025-05-07T10:00:18.657",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189065,1746612019340,227.8948958,0.00019431,2,"2025-05-07T10:00:19.340",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189066,1746612032118,241.71912496,0.00019499,2,"2025-05-07T10:00:32.118",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189074,1746612057502,1403.0,0.000194,2,"2025-05-07T10:00:57.502",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189075,1746612066072,250.0,0.00017,2,"2025-05-07T10:01:06.072",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189076,1746612067137,300.0,0.00019,2,"2025-05-07T10:01:07.137",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189077,1746612100378,169.04,0.00019178,2,"2025-05-07T10:01:40.378",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189078,1746612162389,161.14608332,0.00019497,2,"2025-05-07T10:02:42.389",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189079,1746612238007,164.4354474,0.00019431,2,"2025-05-07T10:03:58.007",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189080,1746612247109,607.6883275,0.00019417,2,"2025-05-07T10:04:07.109",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189081,1746612252106,607.68832743,0.00019427,2,"2025-05-07T10:04:12.106",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189082,1746612257109,607.68832743,0.00019437,2,"2025-05-07T10:04:17.109",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189083,1746612262150,607.68832743,0.00019448,2,"2025-05-07T10:04:22.150",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189084,1746612263369,1074.0,0.000195,2,"2025-05-07T10:04:23.369",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189085,1746612267160,607.68832743,0.00019458,2,"2025-05-07T10:04:27.160",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189086,1746612272096,607.68832743,0.00019468,2,"2025-05-07T10:04:32.096",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189087,1746612277327,607.68832743,0.00019478,2,"2025-05-07T10:04:37.327",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189088,1746612282111,607.68832743,0.00019489,2,"2025-05-07T10:04:42.111",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189089,1746612287087,607.68832743,0.00019499,2,"2025-05-07T10:04:47.087",0.00043799999999999997,69.3,0.9910954443849094,2857989297.8063045]
[360189090,1746612325163,176.48390088,0.00019418,2,"2025-05-07T10:05:25.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189091,1746612339652,500.0,0.00029589,30,"2025-05-07T10:05:39.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189092,1746612339896,500.0,0.00029863,30,"2025-05-07T10:05:39.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189093,1746612385225,23900.0,0.00018533,2,"2025-05-07T10:06:25.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189094,1746612483625,5093.61,0.00019415,2,"2025-05-07T10:08:03.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189114,1746612632441,-207.4,0.00019502,2,"2025-05-07T10:10:32.441",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189116,1746612632451,-151.0,0.00019502,2,"2025-05-07T10:10:32.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189118,1746612632460,-700.04493665,0.00019503,2,"2025-05-07T10:10:32.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189119,1746612632472,-424.99691067,0.00019503,2,"2025-05-07T10:10:32.472",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189120,1746612637773,-717.7899953,0.00019503,2,"2025-05-07T10:10:37.773",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189122,1746612637826,-725.38841321,0.00019503,2,"2025-05-07T10:10:37.826",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189123,1746612637836,-151.0,0.00019503,2,"2025-05-07T10:10:37.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189124,1746612637845,-192.32531325,0.00019503,2,"2025-05-07T10:10:37.845",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189125,1746612637855,-1200.0,0.00019506,2,"2025-05-07T10:10:37.855",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189126,1746612637864,-300.0,0.00019506,2,"2025-05-07T10:10:37.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189127,1746612638086,-200.0,0.00019507,2,"2025-05-07T10:10:38.086",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189128,1746612638098,-16646.93533367,0.00019507,5,"2025-05-07T10:10:38.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189129,1746612638108,-500.0,0.00019507,2,"2025-05-07T10:10:38.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189130,1746612638117,-500.0,0.00019507,2,"2025-05-07T10:10:38.117",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189131,1746612638127,-500.0,0.00019507,2,"2025-05-07T10:10:38.127",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189132,1746612638136,-500.0,0.00019507,2,"2025-05-07T10:10:38.136",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189133,1746612638145,-500.0,0.00019507,2,"2025-05-07T10:10:38.145",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189134,1746612638155,-500.0,0.00019507,2,"2025-05-07T10:10:38.155",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189135,1746612638164,-500.0,0.00019507,2,"2025-05-07T10:10:38.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189136,1746612638174,-500.0,0.00019507,2,"2025-05-07T10:10:38.174",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189137,1746612638183,-500.0,0.00019507,2,"2025-05-07T10:10:38.183",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189138,1746612638193,-500.0,0.00019507,2,"2025-05-07T10:10:38.193",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189140,1746612638203,-500.0,0.00019507,2,"2025-05-07T10:10:38.203",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189141,1746612638212,-500.0,0.00019507,2,"2025-05-07T10:10:38.212",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189142,1746612638222,-500.0,0.00019507,2,"2025-05-07T10:10:38.222",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189143,1746612638231,-500.0,0.00019507,2,"2025-05-07T10:10:38.231",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189144,1746612638242,-500.0,0.00019507,2,"2025-05-07T10:10:38.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189145,1746612638253,-500.0,0.00019507,2,"2025-05-07T10:10:38.253",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189146,1746612638263,-500.0,0.00019507,2,"2025-05-07T10:10:38.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189147,1746612638272,-500.0,0.00019507,2,"2025-05-07T10:10:38.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189148,1746612638281,-500.0,0.00019507,2,"2025-05-07T10:10:38.281",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189149,1746612638290,-500.0,0.00019507,2,"2025-05-07T10:10:38.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189150,1746612638299,-500.0,0.00019507,2,"2025-05-07T10:10:38.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189151,1746612638308,-500.0,0.00019507,2,"2025-05-07T10:10:38.308",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189152,1746612638319,-500.0,0.00019507,2,"2025-05-07T10:10:38.319",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189153,1746612638328,-500.0,0.00019507,2,"2025-05-07T10:10:38.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189155,1746612638337,-500.0,0.00019507,2,"2025-05-07T10:10:38.337",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189156,1746612638347,-500.0,0.00019507,2,"2025-05-07T10:10:38.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189157,1746612638356,-500.0,0.00019507,2,"2025-05-07T10:10:38.356",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189158,1746612638365,-500.0,0.00019507,2,"2025-05-07T10:10:38.365",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189159,1746612638375,-500.0,0.00019507,2,"2025-05-07T10:10:38.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189160,1746612638384,-210.98553791,0.00019507,2,"2025-05-07T10:10:38.384",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189161,1746612638394,-500.0,0.00019507,2,"2025-05-07T10:10:38.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189162,1746612638404,-151.0,0.00019507,2,"2025-05-07T10:10:38.404",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189163,1746612638413,-151.0,0.00019507,2,"2025-05-07T10:10:38.413",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189164,1746612638423,-610.74715122,0.00019507,2,"2025-05-07T10:10:38.423",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189165,1746612638435,-57.90470635,0.00019507,2,"2025-05-07T10:10:38.435",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189166,1746612638445,-200.0,0.0001951,2,"2025-05-07T10:10:38.445",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189167,1746612638454,-1000.0,0.00019513,2,"2025-05-07T10:10:38.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189168,1746612638463,-285.0,0.00019513,2,"2025-05-07T10:10:38.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189169,1746612638473,-2956.79394665,0.00019515,2,"2025-05-07T10:10:38.473",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189170,1746612638513,-659.16414995,0.00019515,2,"2025-05-07T10:10:38.513",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189171,1746612638561,-1756.27846413,0.00019515,2,"2025-05-07T10:10:38.561",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189172,1746612638574,-348.70935091,0.00019515,2,"2025-05-07T10:10:38.574",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189174,1746612640030,-20477.47832502,0.00019515,2,"2025-05-07T10:10:40.030",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189175,1746612640042,-8229.97702311,0.00019515,2,"2025-05-07T10:10:40.042",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189176,1746612640052,-450.0,0.00019517,2,"2025-05-07T10:10:40.052",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189177,1746612640063,-374.76373315,0.00019517,2,"2025-05-07T10:10:40.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189178,1746612640084,-183.73292885,0.00019517,2,"2025-05-07T10:10:40.084",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189179,1746612640094,-179.667918,0.00019517,2,"2025-05-07T10:10:40.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189180,1746612640103,-63.98019851,0.00019517,2,"2025-05-07T10:10:40.103",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189181,1746612640193,-273.62800018,0.00019517,2,"2025-05-07T10:10:40.193",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189182,1746612640246,-112.39180131,0.00019517,2,"2025-05-07T10:10:40.246",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189183,1746612640255,-450.0,0.00019517,2,"2025-05-07T10:10:40.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189184,1746612640265,-500.0,0.00019517,2,"2025-05-07T10:10:40.265",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189185,1746612640274,-210.83836096,0.00019517,2,"2025-05-07T10:10:40.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189186,1746612640284,-450.0,0.00019517,2,"2025-05-07T10:10:40.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189187,1746612640292,-450.0,0.00019517,2,"2025-05-07T10:10:40.292",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189188,1746612640303,-969.9,0.00019517,2,"2025-05-07T10:10:40.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189189,1746612640312,-640.53,0.00019517,2,"2025-05-07T10:10:40.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189190,1746612640322,-450.0,0.00019517,2,"2025-05-07T10:10:40.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189191,1746612640332,-450.0,0.00019517,2,"2025-05-07T10:10:40.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189192,1746612640341,-450.0,0.00019517,2,"2025-05-07T10:10:40.341",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189193,1746612640350,-181.85512276,0.00019517,2,"2025-05-07T10:10:40.350",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189194,1746612640360,-570.28,0.00019517,2,"2025-05-07T10:10:40.360",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189195,1746612640369,-450.0,0.00019517,2,"2025-05-07T10:10:40.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189196,1746612640378,-361.50651991,0.00019517,2,"2025-05-07T10:10:40.378",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189197,1746612640387,-450.0,0.00019517,2,"2025-05-07T10:10:40.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189198,1746612640396,-450.0,0.00019517,2,"2025-05-07T10:10:40.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189199,1746612640405,-450.0,0.00019517,2,"2025-05-07T10:10:40.405",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189200,1746612640415,-2087.59,0.00019517,2,"2025-05-07T10:10:40.415",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189201,1746612640427,-450.0,0.00019517,2,"2025-05-07T10:10:40.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189202,1746612640436,-450.0,0.00019517,2,"2025-05-07T10:10:40.436",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189203,1746612640445,-450.0,0.00019517,2,"2025-05-07T10:10:40.445",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189204,1746612640454,-450.0,0.00019517,2,"2025-05-07T10:10:40.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189205,1746612640465,-450.0,0.00019517,2,"2025-05-07T10:10:40.465",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189206,1746612640475,-450.0,0.00019517,2,"2025-05-07T10:10:40.475",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189207,1746612640486,-538.79,0.00019517,2,"2025-05-07T10:10:40.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189208,1746612640495,-450.0,0.00019517,2,"2025-05-07T10:10:40.495",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189209,1746612640504,-1036.37,0.00019517,2,"2025-05-07T10:10:40.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189210,1746612640513,-450.0,0.00019517,2,"2025-05-07T10:10:40.513",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189211,1746612640522,-67306.52,0.00019517,2,"2025-05-07T10:10:40.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189212,1746612640532,-450.0,0.00019517,2,"2025-05-07T10:10:40.532",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189213,1746612640541,-450.0,0.00019517,2,"2025-05-07T10:10:40.541",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189214,1746612640551,-450.0,0.00019517,2,"2025-05-07T10:10:40.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189215,1746612640562,-450.0,0.00019517,2,"2025-05-07T10:10:40.562",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189216,1746612640572,-450.0,0.00019517,2,"2025-05-07T10:10:40.572",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189217,1746612640581,-450.0,0.00019517,2,"2025-05-07T10:10:40.581",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189218,1746612640590,-450.0,0.00019517,2,"2025-05-07T10:10:40.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189219,1746612640599,-450.0,0.00019517,2,"2025-05-07T10:10:40.599",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189220,1746612640608,-450.0,0.00019517,2,"2025-05-07T10:10:40.608",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189221,1746612640617,-450.0,0.00019517,2,"2025-05-07T10:10:40.617",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189222,1746612640626,-811.93,0.00019517,2,"2025-05-07T10:10:40.626",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189223,1746612640636,-984.11,0.00019517,2,"2025-05-07T10:10:40.636",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189224,1746612640644,-450.0,0.00019517,2,"2025-05-07T10:10:40.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189225,1746612640655,-450.0,0.00019517,2,"2025-05-07T10:10:40.655",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189226,1746612640664,-508.3,0.00019517,2,"2025-05-07T10:10:40.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189227,1746612640675,-430.0,0.00019517,2,"2025-05-07T10:10:40.675",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189228,1746612640685,-450.0,0.00019517,2,"2025-05-07T10:10:40.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189229,1746612640695,-500.67,0.00019517,2,"2025-05-07T10:10:40.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189230,1746612640706,-532.18,0.00019517,2,"2025-05-07T10:10:40.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189231,1746612640715,-450.0,0.00019517,2,"2025-05-07T10:10:40.715",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189232,1746612640725,-508.49,0.00019517,2,"2025-05-07T10:10:40.725",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189233,1746612640735,-964.61,0.00019517,2,"2025-05-07T10:10:40.735",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189234,1746612640746,-350.0,0.00019517,2,"2025-05-07T10:10:40.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189235,1746612640755,-450.0,0.00019517,2,"2025-05-07T10:10:40.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189236,1746612640765,-450.0,0.00019517,2,"2025-05-07T10:10:40.765",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189237,1746612640775,-450.0,0.00019517,2,"2025-05-07T10:10:40.775",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189238,1746612640785,-1078.83,0.00019517,2,"2025-05-07T10:10:40.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189239,1746612640797,-508.37,0.00019517,2,"2025-05-07T10:10:40.797",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189240,1746612640807,-450.0,0.00019517,2,"2025-05-07T10:10:40.807",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189241,1746612640817,-450.0,0.00019517,2,"2025-05-07T10:10:40.817",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189242,1746612640827,-450.0,0.00019517,2,"2025-05-07T10:10:40.827",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189243,1746612640836,-1257.02,0.00019517,2,"2025-05-07T10:10:40.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189244,1746612640846,-1869.96,0.00019517,2,"2025-05-07T10:10:40.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189245,1746612640855,-450.0,0.00019517,2,"2025-05-07T10:10:40.855",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189246,1746612640865,-1595.31,0.00019517,2,"2025-05-07T10:10:40.865",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189247,1746612640874,-450.0,0.00019517,2,"2025-05-07T10:10:40.874",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189248,1746612640883,-491.28,0.00019517,2,"2025-05-07T10:10:40.883",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189249,1746612640892,-183.35498645,0.00019517,2,"2025-05-07T10:10:40.892",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189250,1746612640902,-480.11813342,0.00019517,2,"2025-05-07T10:10:40.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189251,1746612640911,-450.0,0.00019517,2,"2025-05-07T10:10:40.911",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189252,1746612640926,-450.0,0.00019517,2,"2025-05-07T10:10:40.926",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189253,1746612640936,-450.0,0.00019517,2,"2025-05-07T10:10:40.936",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189254,1746612640949,-470.0,0.00019517,2,"2025-05-07T10:10:40.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189255,1746612640958,-1347.96,0.00019517,2,"2025-05-07T10:10:40.958",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189256,1746612640967,-450.0,0.00019517,2,"2025-05-07T10:10:40.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189257,1746612640977,-2550.53,0.00019517,2,"2025-05-07T10:10:40.977",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189258,1746612640986,-1509.53,0.00019517,2,"2025-05-07T10:10:40.986",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189259,1746612640996,-1533.87,0.00019517,2,"2025-05-07T10:10:40.996",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189260,1746612641005,-687.66,0.00019517,2,"2025-05-07T10:10:41.005",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189261,1746612641014,-450.0,0.00019517,2,"2025-05-07T10:10:41.014",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189262,1746612641023,-450.0,0.00019517,2,"2025-05-07T10:10:41.023",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189263,1746612641032,-580.22,0.00019517,2,"2025-05-07T10:10:41.032",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189264,1746612641041,-583.35,0.00019517,2,"2025-05-07T10:10:41.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189265,1746612641050,-450.0,0.00019517,2,"2025-05-07T10:10:41.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189266,1746612641060,-493.22,0.00019517,2,"2025-05-07T10:10:41.060",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189267,1746612641069,-450.0,0.00019517,2,"2025-05-07T10:10:41.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189268,1746612641079,-450.0,0.00019517,2,"2025-05-07T10:10:41.079",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189269,1746612641088,-450.0,0.00019517,2,"2025-05-07T10:10:41.088",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189270,1746612641097,-450.0,0.00019517,2,"2025-05-07T10:10:41.097",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189271,1746612641106,-450.0,0.00019517,2,"2025-05-07T10:10:41.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189272,1746612641115,-450.0,0.00019517,2,"2025-05-07T10:10:41.115",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189273,1746612641125,-450.0,0.00019517,2,"2025-05-07T10:10:41.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189274,1746612641134,-450.0,0.00019517,2,"2025-05-07T10:10:41.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189275,1746612641144,-450.0,0.00019517,2,"2025-05-07T10:10:41.144",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189276,1746612641153,-1479.36,0.00019517,2,"2025-05-07T10:10:41.153",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189277,1746612641163,-1519.01,0.00019517,2,"2025-05-07T10:10:41.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189278,1746612641172,-450.0,0.00019517,2,"2025-05-07T10:10:41.172",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189279,1746612641181,-1603.07,0.00019517,2,"2025-05-07T10:10:41.181",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189280,1746612641190,-450.0,0.00019517,2,"2025-05-07T10:10:41.190",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189281,1746612641199,-1527.93,0.00019517,2,"2025-05-07T10:10:41.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189282,1746612641208,-450.0,0.00019517,2,"2025-05-07T10:10:41.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189283,1746612641217,-184.9203087,0.00019517,2,"2025-05-07T10:10:41.217",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189284,1746612641226,-174.04800126,0.00019517,2,"2025-05-07T10:10:41.226",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189285,1746612641235,-500.0,0.00019517,2,"2025-05-07T10:10:41.235",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189286,1746612641244,-185.71573069,0.00019517,2,"2025-05-07T10:10:41.244",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189287,1746612641255,-161.19721843,0.00019517,2,"2025-05-07T10:10:41.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189288,1746612641265,-500.0,0.00019517,2,"2025-05-07T10:10:41.265",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189289,1746612641274,-500.0,0.00019517,2,"2025-05-07T10:10:41.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189290,1746612641283,-500.0,0.00019517,2,"2025-05-07T10:10:41.283",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189291,1746612641292,-500.0,0.00019517,2,"2025-05-07T10:10:41.292",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189292,1746612641301,-500.0,0.00019517,2,"2025-05-07T10:10:41.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189293,1746612641310,-500.0,0.00019517,2,"2025-05-07T10:10:41.310",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189294,1746612641319,-224.69809483,0.00019517,2,"2025-05-07T10:10:41.319",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189295,1746612641327,-500.0,0.00019517,2,"2025-05-07T10:10:41.327",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189296,1746612641336,-189.14642215,0.00019517,2,"2025-05-07T10:10:41.336",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189297,1746612641345,-600.0,0.00019517,2,"2025-05-07T10:10:41.345",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189298,1746612641354,-305.79230223,0.00019518,2,"2025-05-07T10:10:41.354",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189299,1746612641363,-176171.63105645,0.00019518,2,"2025-05-07T10:10:41.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189300,1746612641372,-450.0,0.00019518,2,"2025-05-07T10:10:41.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189301,1746612641382,-450.0,0.00019518,2,"2025-05-07T10:10:41.382",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189302,1746612641391,-450.0,0.00019518,2,"2025-05-07T10:10:41.391",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189303,1746612641400,-450.0,0.00019518,2,"2025-05-07T10:10:41.400",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189304,1746612641412,-450.0,0.00019518,2,"2025-05-07T10:10:41.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189305,1746612641422,-450.0,0.00019518,2,"2025-05-07T10:10:41.422",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189306,1746612641431,-450.0,0.00019518,2,"2025-05-07T10:10:41.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189307,1746612641440,-450.0,0.00019518,2,"2025-05-07T10:10:41.440",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189308,1746612641449,-557.03,0.00019518,2,"2025-05-07T10:10:41.449",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189309,1746612641459,-450.0,0.00019518,2,"2025-05-07T10:10:41.459",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189310,1746612641467,-450.0,0.00019518,2,"2025-05-07T10:10:41.467",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189311,1746612641477,-214.0,0.00019518,2,"2025-05-07T10:10:41.477",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189312,1746612641486,-496.36,0.00019518,2,"2025-05-07T10:10:41.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189313,1746612641495,-450.0,0.00019518,2,"2025-05-07T10:10:41.495",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189314,1746612641504,-450.0,0.00019518,2,"2025-05-07T10:10:41.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189315,1746612641513,-368.7,0.00019518,2,"2025-05-07T10:10:41.513",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189316,1746612641522,-169.42777828,0.00019518,2,"2025-05-07T10:10:41.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189317,1746612641531,-450.0,0.00019518,2,"2025-05-07T10:10:41.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189318,1746612641539,-450.0,0.00019518,2,"2025-05-07T10:10:41.539",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189319,1746612641548,-450.0,0.00019518,2,"2025-05-07T10:10:41.548",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189320,1746612641557,-450.0,0.00019518,2,"2025-05-07T10:10:41.557",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189321,1746612641566,-450.0,0.00019518,2,"2025-05-07T10:10:41.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189322,1746612641576,-450.0,0.00019518,2,"2025-05-07T10:10:41.576",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189323,1746612641585,-450.0,0.00019518,2,"2025-05-07T10:10:41.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189324,1746612641594,-450.0,0.00019518,2,"2025-05-07T10:10:41.594",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189325,1746612641603,-450.0,0.00019518,2,"2025-05-07T10:10:41.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189326,1746612641612,-450.0,0.00019518,2,"2025-05-07T10:10:41.612",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189327,1746612641621,-450.0,0.00019518,2,"2025-05-07T10:10:41.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189328,1746612641630,-510.41771093,0.00019518,2,"2025-05-07T10:10:41.630",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189329,1746612641639,-293.46428437,0.00019518,2,"2025-05-07T10:10:41.639",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189330,1746612641648,-450.0,0.00019518,2,"2025-05-07T10:10:41.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189331,1746612641658,-450.0,0.00019518,2,"2025-05-07T10:10:41.658",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189332,1746612641666,-450.0,0.00019518,2,"2025-05-07T10:10:41.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189333,1746612641676,-450.0,0.00019518,2,"2025-05-07T10:10:41.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189334,1746612641685,-450.0,0.00019518,2,"2025-05-07T10:10:41.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189335,1746612641694,-292.23366017,0.00019518,2,"2025-05-07T10:10:41.694",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189336,1746612641703,-450.0,0.00019518,2,"2025-05-07T10:10:41.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189337,1746612641712,-236.92906542,0.00019518,2,"2025-05-07T10:10:41.712",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189338,1746612641721,-450.0,0.00019518,2,"2025-05-07T10:10:41.721",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189339,1746612641730,-450.0,0.00019518,2,"2025-05-07T10:10:41.730",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189340,1746612641739,-155.08906725,0.00019518,2,"2025-05-07T10:10:41.739",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189341,1746612641748,-450.0,0.00019518,2,"2025-05-07T10:10:41.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189342,1746612641757,-450.0,0.00019518,2,"2025-05-07T10:10:41.757",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189343,1746612641766,-450.0,0.00019518,2,"2025-05-07T10:10:41.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189344,1746612641776,-450.0,0.00019518,2,"2025-05-07T10:10:41.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189345,1746612641785,-545.70651345,0.00019518,2,"2025-05-07T10:10:41.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189346,1746612641794,-450.0,0.00019518,2,"2025-05-07T10:10:41.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189347,1746612641803,-450.0,0.00019518,2,"2025-05-07T10:10:41.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189348,1746612641812,-450.0,0.00019518,2,"2025-05-07T10:10:41.812",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189349,1746612641821,-450.0,0.00019518,2,"2025-05-07T10:10:41.821",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189350,1746612641830,-450.0,0.00019518,2,"2025-05-07T10:10:41.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189351,1746612641839,-450.0,0.00019518,2,"2025-05-07T10:10:41.839",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189352,1746612641848,-450.0,0.00019518,2,"2025-05-07T10:10:41.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189353,1746612641858,-450.0,0.00019518,2,"2025-05-07T10:10:41.858",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189354,1746612641867,-450.0,0.00019518,2,"2025-05-07T10:10:41.867",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189355,1746612641876,-450.0,0.00019518,2,"2025-05-07T10:10:41.876",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189356,1746612641885,-450.0,0.00019518,2,"2025-05-07T10:10:41.885",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189357,1746612641895,-608.7,0.00019518,2,"2025-05-07T10:10:41.895",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189358,1746612641905,-641.05,0.00019518,2,"2025-05-07T10:10:41.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189359,1746612641916,-450.0,0.00019518,2,"2025-05-07T10:10:41.916",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189360,1746612641928,-450.0,0.00019518,2,"2025-05-07T10:10:41.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189361,1746612641937,-450.0,0.00019518,2,"2025-05-07T10:10:41.937",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189362,1746612641946,-450.0,0.00019518,2,"2025-05-07T10:10:41.946",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189363,1746612641955,-744.23,0.00019518,2,"2025-05-07T10:10:41.955",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189364,1746612641966,-581.04,0.00019518,2,"2025-05-07T10:10:41.966",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189365,1746612641977,-163.28077488,0.00019518,2,"2025-05-07T10:10:41.977",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189366,1746612641986,-557.49,0.00019518,2,"2025-05-07T10:10:41.986",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189367,1746612641997,-450.0,0.00019518,2,"2025-05-07T10:10:41.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189368,1746612642006,-921.47,0.00019518,2,"2025-05-07T10:10:42.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189369,1746612642015,-450.0,0.00019518,2,"2025-05-07T10:10:42.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189370,1746612642024,-450.0,0.00019518,2,"2025-05-07T10:10:42.024",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189371,1746612642034,-500.0,0.00019518,2,"2025-05-07T10:10:42.034",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189372,1746612642043,-450.0,0.00019518,2,"2025-05-07T10:10:42.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189373,1746612642052,-210.97348375,0.00019518,2,"2025-05-07T10:10:42.052",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189374,1746612642061,-450.0,0.00019518,2,"2025-05-07T10:10:42.061",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189375,1746612642071,-450.0,0.00019518,2,"2025-05-07T10:10:42.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189376,1746612642080,-450.0,0.00019518,2,"2025-05-07T10:10:42.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189377,1746612642089,-507.89,0.00019518,2,"2025-05-07T10:10:42.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189378,1746612642098,-450.0,0.00019518,2,"2025-05-07T10:10:42.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189379,1746612642108,-797.04,0.00019518,2,"2025-05-07T10:10:42.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189380,1746612642117,-1680.21,0.00019518,2,"2025-05-07T10:10:42.117",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189381,1746612642126,-470.0,0.00019518,2,"2025-05-07T10:10:42.126",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189382,1746612642135,-166.62144619,0.00019518,2,"2025-05-07T10:10:42.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189383,1746612642144,-496.5665077,0.00019518,2,"2025-05-07T10:10:42.144",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189384,1746612642153,-450.0,0.00019518,2,"2025-05-07T10:10:42.153",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189385,1746612642163,-258.70741301,0.00019518,2,"2025-05-07T10:10:42.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189386,1746612642172,-450.0,0.00019518,2,"2025-05-07T10:10:42.172",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189387,1746612642180,-1897.08,0.00019518,2,"2025-05-07T10:10:42.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189388,1746612642190,-450.0,0.00019518,2,"2025-05-07T10:10:42.190",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189389,1746612642199,-969.9,0.00019518,2,"2025-05-07T10:10:42.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189390,1746612642208,-969.9,0.00019518,2,"2025-05-07T10:10:42.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189391,1746612642217,-450.0,0.00019518,2,"2025-05-07T10:10:42.217",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189392,1746612642227,-696.11,0.00019518,2,"2025-05-07T10:10:42.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189393,1746612642237,-1095.46,0.00019518,2,"2025-05-07T10:10:42.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189394,1746612642247,-1752.3,0.00019518,2,"2025-05-07T10:10:42.247",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189395,1746612642256,-450.0,0.00019518,2,"2025-05-07T10:10:42.256",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189396,1746612642266,-450.0,0.00019518,2,"2025-05-07T10:10:42.266",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189397,1746612642275,-450.0,0.00019518,2,"2025-05-07T10:10:42.275",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189398,1746612642285,-640.53,0.00019518,2,"2025-05-07T10:10:42.285",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189399,1746612642295,-640.53,0.00019518,2,"2025-05-07T10:10:42.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189400,1746612642305,-450.0,0.00019518,2,"2025-05-07T10:10:42.305",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189401,1746612642315,-450.0,0.00019518,2,"2025-05-07T10:10:42.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189402,1746612642324,-450.0,0.00019518,2,"2025-05-07T10:10:42.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189403,1746612642333,-450.0,0.00019518,2,"2025-05-07T10:10:42.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189404,1746612642343,-450.0,0.00019518,2,"2025-05-07T10:10:42.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189405,1746612642353,-2987.23,0.00019518,2,"2025-05-07T10:10:42.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189406,1746612642362,-450.0,0.00019518,2,"2025-05-07T10:10:42.362",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189407,1746612642372,-450.0,0.00019518,2,"2025-05-07T10:10:42.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189408,1746612642381,-686.73,0.00019518,2,"2025-05-07T10:10:42.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189409,1746612642391,-450.0,0.00019518,2,"2025-05-07T10:10:42.391",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189410,1746612642400,-450.0,0.00019518,2,"2025-05-07T10:10:42.400",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189411,1746612642409,-450.0,0.00019518,2,"2025-05-07T10:10:42.409",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189412,1746612642418,-450.0,0.00019518,2,"2025-05-07T10:10:42.418",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189413,1746612642428,-570.28,0.00019518,2,"2025-05-07T10:10:42.428",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189414,1746612642437,-450.0,0.00019518,2,"2025-05-07T10:10:42.437",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189415,1746612642446,-33862.13,0.00019518,2,"2025-05-07T10:10:42.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189416,1746612642455,-450.0,0.00019518,2,"2025-05-07T10:10:42.455",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189417,1746612642465,-450.0,0.00019518,2,"2025-05-07T10:10:42.465",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189418,1746612642474,-1266.49,0.00019518,2,"2025-05-07T10:10:42.474",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189419,1746612642483,-184.6176813,0.00019518,2,"2025-05-07T10:10:42.483",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189420,1746612642494,-450.0,0.00019518,2,"2025-05-07T10:10:42.494",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189421,1746612642503,-460.09,0.00019518,2,"2025-05-07T10:10:42.503",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189422,1746612642512,-1046.95,0.00019518,2,"2025-05-07T10:10:42.512",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189423,1746612642521,-450.0,0.00019518,2,"2025-05-07T10:10:42.521",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189424,1746612642531,-2087.59,0.00019518,2,"2025-05-07T10:10:42.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189425,1746612642540,-289.07947062,0.00019518,2,"2025-05-07T10:10:42.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189426,1746612642550,-450.0,0.00019518,2,"2025-05-07T10:10:42.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189427,1746612642559,-818.45,0.00019518,2,"2025-05-07T10:10:42.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189428,1746612642568,-450.0,0.00019518,2,"2025-05-07T10:10:42.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189429,1746612642577,-450.0,0.00019518,2,"2025-05-07T10:10:42.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189430,1746612642587,-450.0,0.00019518,2,"2025-05-07T10:10:42.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189431,1746612642596,-9130.5,0.00019518,2,"2025-05-07T10:10:42.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189432,1746612642605,-450.0,0.00019518,2,"2025-05-07T10:10:42.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189433,1746612642615,-450.0,0.00019518,2,"2025-05-07T10:10:42.615",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189434,1746612642625,-450.0,0.00019518,2,"2025-05-07T10:10:42.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189435,1746612642634,-450.0,0.00019518,2,"2025-05-07T10:10:42.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189436,1746612642643,-450.0,0.00019518,2,"2025-05-07T10:10:42.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189437,1746612642652,-450.0,0.00019518,2,"2025-05-07T10:10:42.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189438,1746612642661,-536.87193326,0.00019518,2,"2025-05-07T10:10:42.661",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189439,1746612642671,-450.0,0.00019518,2,"2025-05-07T10:10:42.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189441,1746612642680,-673.68,0.00019518,2,"2025-05-07T10:10:42.680",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189442,1746612642689,-807.82,0.00019518,2,"2025-05-07T10:10:42.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189443,1746612642699,-450.0,0.00019518,2,"2025-05-07T10:10:42.699",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189444,1746612642708,-450.0,0.00019518,2,"2025-05-07T10:10:42.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189445,1746612642718,-419.24,0.00019518,2,"2025-05-07T10:10:42.718",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189446,1746612642727,-450.0,0.00019518,2,"2025-05-07T10:10:42.727",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189447,1746612642737,-538.79,0.00019518,2,"2025-05-07T10:10:42.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189448,1746612642747,-15976.16,0.00019518,2,"2025-05-07T10:10:42.747",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189449,1746612642756,-450.0,0.00019518,2,"2025-05-07T10:10:42.756",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189450,1746612642766,-450.0,0.00019518,2,"2025-05-07T10:10:42.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189451,1746612642775,-1036.37,0.00019518,2,"2025-05-07T10:10:42.775",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189452,1746612642784,-1036.37,0.00019518,2,"2025-05-07T10:10:42.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189453,1746612642794,-450.0,0.00019518,2,"2025-05-07T10:10:42.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189454,1746612642803,-450.0,0.00019518,2,"2025-05-07T10:10:42.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189455,1746612642813,-67306.52,0.00019518,2,"2025-05-07T10:10:42.813",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189456,1746612642822,-6772.81,0.00019518,2,"2025-05-07T10:10:42.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189457,1746612642832,-450.0,0.00019518,2,"2025-05-07T10:10:42.832",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189458,1746612642841,-450.0,0.00019518,2,"2025-05-07T10:10:42.841",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189459,1746612642850,-450.0,0.00019518,2,"2025-05-07T10:10:42.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189460,1746612642860,-450.0,0.00019518,2,"2025-05-07T10:10:42.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189461,1746612642869,-450.0,0.00019518,2,"2025-05-07T10:10:42.869",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189462,1746612642878,-450.0,0.00019518,2,"2025-05-07T10:10:42.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189463,1746612642887,-450.0,0.00019518,2,"2025-05-07T10:10:42.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189464,1746612642896,-450.0,0.00019518,2,"2025-05-07T10:10:42.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189465,1746612642906,-450.0,0.00019518,2,"2025-05-07T10:10:42.906",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189467,1746612642918,-450.0,0.00019518,2,"2025-05-07T10:10:42.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189469,1746612642929,-450.0,0.00019518,2,"2025-05-07T10:10:42.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189472,1746612642939,-450.0,0.00019518,2,"2025-05-07T10:10:42.939",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189475,1746612642948,-450.0,0.00019518,2,"2025-05-07T10:10:42.948",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189477,1746612642957,-811.93,0.00019518,2,"2025-05-07T10:10:42.957",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189479,1746612642967,-450.0,0.00019518,2,"2025-05-07T10:10:42.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189481,1746612642976,-450.0,0.00019518,2,"2025-05-07T10:10:42.976",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189482,1746612642986,-984.11,0.00019518,2,"2025-05-07T10:10:42.986",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189483,1746612642996,-984.11,0.00019518,2,"2025-05-07T10:10:42.996",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189484,1746612643006,-500.0,0.00019518,2,"2025-05-07T10:10:43.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189485,1746612643015,-450.0,0.00019518,2,"2025-05-07T10:10:43.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189486,1746612643025,-450.0,0.00019518,2,"2025-05-07T10:10:43.025",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189487,1746612643034,-450.0,0.00019518,2,"2025-05-07T10:10:43.034",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189488,1746612643044,-508.3,0.00019518,2,"2025-05-07T10:10:43.044",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189489,1746612643054,-508.3,0.00019518,2,"2025-05-07T10:10:43.054",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189490,1746612643063,-450.0,0.00019518,2,"2025-05-07T10:10:43.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189491,1746612643072,-450.0,0.00019518,2,"2025-05-07T10:10:43.072",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189492,1746612643082,-339.39642836,0.00019518,2,"2025-05-07T10:10:43.082",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189493,1746612643091,-450.0,0.00019518,2,"2025-05-07T10:10:43.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189494,1746612643101,-450.0,0.00019518,2,"2025-05-07T10:10:43.101",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189495,1746612643110,-450.0,0.00019518,2,"2025-05-07T10:10:43.110",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189496,1746612643119,-450.0,0.00019518,2,"2025-05-07T10:10:43.119",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189497,1746612643129,-500.72399423,0.00019518,2,"2025-05-07T10:10:43.129",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189498,1746612643139,-572.53,0.00019518,2,"2025-05-07T10:10:43.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189499,1746612643148,-500.67,0.00019518,2,"2025-05-07T10:10:43.148",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189500,1746612643158,-500.67,0.00019518,2,"2025-05-07T10:10:43.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189501,1746612643168,-450.0,0.00019518,2,"2025-05-07T10:10:43.168",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189502,1746612643177,-450.0,0.00019518,2,"2025-05-07T10:10:43.177",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189503,1746612643186,-500.0,0.00019518,2,"2025-05-07T10:10:43.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189504,1746612643196,-508.49,0.00019518,2,"2025-05-07T10:10:43.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189505,1746612643206,-964.61,0.00019518,2,"2025-05-07T10:10:43.206",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189515,1746612643396,-964.61,0.00019518,2,"2025-05-07T10:10:43.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189517,1746612643406,-508.49,0.00019518,2,"2025-05-07T10:10:43.406",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189519,1746612643415,-450.0,0.00019518,2,"2025-05-07T10:10:43.415",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189521,1746612643425,-1061.66,0.00019518,2,"2025-05-07T10:10:43.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189523,1746612643434,-450.0,0.00019518,2,"2025-05-07T10:10:43.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189525,1746612643444,-450.0,0.00019518,2,"2025-05-07T10:10:43.444",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189527,1746612643453,-450.0,0.00019518,2,"2025-05-07T10:10:43.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189529,1746612643462,-450.0,0.00019518,2,"2025-05-07T10:10:43.462",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189531,1746612643471,-467.4,0.00019518,2,"2025-05-07T10:10:43.471",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189533,1746612643481,-1078.83,0.00019518,2,"2025-05-07T10:10:43.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189535,1746612643490,-508.37,0.00019518,2,"2025-05-07T10:10:43.490",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189537,1746612643500,-508.37,0.00019518,2,"2025-05-07T10:10:43.500",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189539,1746612643509,-450.0,0.00019518,2,"2025-05-07T10:10:43.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189541,1746612643518,-450.0,0.00019518,2,"2025-05-07T10:10:43.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189543,1746612643527,-509.62,0.00019518,2,"2025-05-07T10:10:43.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189545,1746612643536,-1257.02,0.00019518,2,"2025-05-07T10:10:43.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189547,1746612643545,-1869.96,0.00019518,2,"2025-05-07T10:10:43.545",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189549,1746612643554,-1869.96,0.00019518,2,"2025-05-07T10:10:43.554",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189551,1746612643564,-450.0,0.00019518,2,"2025-05-07T10:10:43.564",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189553,1746612643573,-1595.31,0.00019518,2,"2025-05-07T10:10:43.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189555,1746612643582,-1595.31,0.00019518,2,"2025-05-07T10:10:43.582",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189557,1746612643591,-450.0,0.00019518,2,"2025-05-07T10:10:43.591",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189559,1746612643600,-545.00334464,0.00019518,2,"2025-05-07T10:10:43.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189561,1746612643609,-450.0,0.00019518,2,"2025-05-07T10:10:43.609",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189563,1746612643618,-450.0,0.00019518,2,"2025-05-07T10:10:43.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189565,1746612643628,-755.06,0.00019518,2,"2025-05-07T10:10:43.628",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189567,1746612643637,-491.28,0.00019518,2,"2025-05-07T10:10:43.637",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189569,1746612643646,-491.28,0.00019518,2,"2025-05-07T10:10:43.646",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189571,1746612643657,-450.0,0.00019518,2,"2025-05-07T10:10:43.657",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189573,1746612643667,-450.0,0.00019518,2,"2025-05-07T10:10:43.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189575,1746612643676,-450.0,0.00019518,2,"2025-05-07T10:10:43.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189577,1746612643684,-450.0,0.00019518,2,"2025-05-07T10:10:43.684",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189579,1746612643693,-450.0,0.00019518,2,"2025-05-07T10:10:43.693",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189581,1746612643702,-450.0,0.00019518,2,"2025-05-07T10:10:43.702",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189583,1746612643711,-450.0,0.00019518,2,"2025-05-07T10:10:43.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189585,1746612643721,-1347.96,0.00019518,2,"2025-05-07T10:10:43.721",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189587,1746612643730,-1347.96,0.00019518,2,"2025-05-07T10:10:43.730",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189589,1746612643739,-515.0,0.00019518,2,"2025-05-07T10:10:43.739",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189591,1746612643748,-157.698754,0.00019518,2,"2025-05-07T10:10:43.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189593,1746612643758,-450.0,0.00019518,2,"2025-05-07T10:10:43.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189595,1746612643768,-450.0,0.00019518,2,"2025-05-07T10:10:43.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189597,1746612643777,-450.0,0.00019518,2,"2025-05-07T10:10:43.777",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189599,1746612643786,-2550.53,0.00019518,2,"2025-05-07T10:10:43.786",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189601,1746612643796,-1509.53,0.00019518,2,"2025-05-07T10:10:43.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189603,1746612643805,-1533.87,0.00019518,2,"2025-05-07T10:10:43.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189605,1746612643815,-1533.87,0.00019518,2,"2025-05-07T10:10:43.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189607,1746612643824,-450.0,0.00019518,2,"2025-05-07T10:10:43.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189609,1746612643833,-450.0,0.00019518,2,"2025-05-07T10:10:43.833",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189611,1746612643842,-450.0,0.00019518,2,"2025-05-07T10:10:43.842",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189613,1746612643851,-687.66,0.00019518,2,"2025-05-07T10:10:43.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189615,1746612643859,-687.66,0.00019518,2,"2025-05-07T10:10:43.859",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189617,1746612643869,-450.0,0.00019518,2,"2025-05-07T10:10:43.869",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189619,1746612643877,-450.0,0.00019518,2,"2025-05-07T10:10:43.877",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189621,1746612643887,-580.22,0.00019518,2,"2025-05-07T10:10:43.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189623,1746612643897,-469.94,0.00019518,2,"2025-05-07T10:10:43.897",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189625,1746612643906,-583.35,0.00019518,2,"2025-05-07T10:10:43.906",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189627,1746612643917,-583.35,0.00019518,2,"2025-05-07T10:10:43.917",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189629,1746612643927,-175.66308307,0.00019518,2,"2025-05-07T10:10:43.927",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189631,1746612643937,-493.22,0.00019518,2,"2025-05-07T10:10:43.937",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189633,1746612643946,-450.0,0.00019518,2,"2025-05-07T10:10:43.946",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189635,1746612643956,-450.0,0.00019518,2,"2025-05-07T10:10:43.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189637,1746612643966,-450.0,0.00019518,2,"2025-05-07T10:10:43.966",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189639,1746612643975,-466.2173683,0.00019518,2,"2025-05-07T10:10:43.975",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189641,1746612643984,-450.0,0.00019518,2,"2025-05-07T10:10:43.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189643,1746612643994,-450.0,0.00019518,2,"2025-05-07T10:10:43.994",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189645,1746612644003,-450.0,0.00019518,2,"2025-05-07T10:10:44.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189647,1746612644012,-450.0,0.00019518,2,"2025-05-07T10:10:44.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189649,1746612644022,-151.0,0.00019518,2,"2025-05-07T10:10:44.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189651,1746612644031,-151.0,0.00019518,2,"2025-05-07T10:10:44.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189653,1746612644040,-450.0,0.00019518,2,"2025-05-07T10:10:44.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189655,1746612644050,-450.0,0.00019518,2,"2025-05-07T10:10:44.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189658,1746612644069,-450.0,0.00019518,2,"2025-05-07T10:10:44.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189660,1746612644080,-450.0,0.00019518,2,"2025-05-07T10:10:44.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189662,1746612644090,-450.0,0.00019518,2,"2025-05-07T10:10:44.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189664,1746612644101,-456.23072875,0.00019518,2,"2025-05-07T10:10:44.101",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189666,1746612644111,-450.0,0.00019518,2,"2025-05-07T10:10:44.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189668,1746612644122,-462.77035618,0.00019518,2,"2025-05-07T10:10:44.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189669,1746612644132,-450.0,0.00019518,2,"2025-05-07T10:10:44.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189670,1746612644146,-450.0,0.00019518,2,"2025-05-07T10:10:44.146",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189671,1746612644156,-1519.01,0.00019518,2,"2025-05-07T10:10:44.156",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189672,1746612644166,-1519.01,0.00019518,2,"2025-05-07T10:10:44.166",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189673,1746612644177,-1479.36,0.00019518,2,"2025-05-07T10:10:44.177",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189674,1746612644187,-450.0,0.00019518,2,"2025-05-07T10:10:44.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189675,1746612644198,-450.0,0.00019518,2,"2025-05-07T10:10:44.198",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189676,1746612644207,-450.0,0.00019518,2,"2025-05-07T10:10:44.207",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189677,1746612644217,-1603.07,0.00019518,2,"2025-05-07T10:10:44.217",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189678,1746612644227,-1603.07,0.00019518,2,"2025-05-07T10:10:44.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189679,1746612644238,-450.0,0.00019518,2,"2025-05-07T10:10:44.238",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189680,1746612644247,-1527.93,0.00019518,2,"2025-05-07T10:10:44.247",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189681,1746612644258,-1527.93,0.00019518,2,"2025-05-07T10:10:44.258",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189682,1746612644268,-450.0,0.00019519,2,"2025-05-07T10:10:44.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189684,1746612644277,-571.63685191,0.00019519,2,"2025-05-07T10:10:44.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189686,1746612644288,-597.70853353,0.00019519,2,"2025-05-07T10:10:44.288",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189688,1746612644298,-450.0,0.00019519,2,"2025-05-07T10:10:44.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189690,1746612644307,-450.0,0.00019519,2,"2025-05-07T10:10:44.307",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189692,1746612644317,-517.6,0.00019519,2,"2025-05-07T10:10:44.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189694,1746612644327,-450.0,0.00019519,2,"2025-05-07T10:10:44.327",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189697,1746612644338,-450.0,0.00019519,2,"2025-05-07T10:10:44.338",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189699,1746612644348,-450.0,0.00019519,2,"2025-05-07T10:10:44.348",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189701,1746612644358,-1050.69,0.00019519,2,"2025-05-07T10:10:44.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189703,1746612644369,-450.0,0.00019519,2,"2025-05-07T10:10:44.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189705,1746612644379,-654.46,0.00019519,2,"2025-05-07T10:10:44.379",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189707,1746612644389,-312.63994871,0.00019519,2,"2025-05-07T10:10:44.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189709,1746612644399,-484.62,0.00019519,2,"2025-05-07T10:10:44.399",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189711,1746612644409,-511.14934025,0.00019519,2,"2025-05-07T10:10:44.409",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189713,1746612644420,-163.95326583,0.00019519,2,"2025-05-07T10:10:44.420",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189715,1746612644429,-408.46385219,0.00019519,2,"2025-05-07T10:10:44.429",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189717,1746612644439,-756.71,0.00019519,2,"2025-05-07T10:10:44.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189719,1746612644449,-450.0,0.00019519,2,"2025-05-07T10:10:44.449",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189722,1746612644459,-450.0,0.00019519,2,"2025-05-07T10:10:44.459",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189724,1746612644469,-450.0,0.00019519,2,"2025-05-07T10:10:44.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189726,1746612644479,-732.51,0.00019519,2,"2025-05-07T10:10:44.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189728,1746612644489,-450.0,0.00019519,2,"2025-05-07T10:10:44.489",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189730,1746612644498,-242.35101051,0.00019519,2,"2025-05-07T10:10:44.498",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189732,1746612644508,-367.14706827,0.00019519,2,"2025-05-07T10:10:44.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189734,1746612644518,-450.0,0.00019519,2,"2025-05-07T10:10:44.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189736,1746612644527,-205.66,0.00019519,2,"2025-05-07T10:10:44.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189738,1746612644538,-272.45358933,0.00019519,2,"2025-05-07T10:10:44.538",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189740,1746612644547,-450.0,0.00019519,2,"2025-05-07T10:10:44.547",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189742,1746612644558,-450.0,0.00019519,2,"2025-05-07T10:10:44.558",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189744,1746612644568,-450.0,0.00019519,2,"2025-05-07T10:10:44.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189746,1746612644577,-151.0,0.00019519,2,"2025-05-07T10:10:44.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189748,1746612644587,-451.53656902,0.00019519,2,"2025-05-07T10:10:44.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189750,1746612644597,-450.0,0.00019519,2,"2025-05-07T10:10:44.597",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189752,1746612644607,-151.0,0.00019519,2,"2025-05-07T10:10:44.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189754,1746612644616,-450.0,0.00019519,2,"2025-05-07T10:10:44.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189756,1746612644626,-151.0,0.00019519,2,"2025-05-07T10:10:44.626",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189759,1746612644636,-450.0,0.00019519,2,"2025-05-07T10:10:44.636",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189761,1746612644646,-460.72547951,0.00019519,2,"2025-05-07T10:10:44.646",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189762,1746612644656,-450.0,0.00019519,2,"2025-05-07T10:10:44.656",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189764,1746612644666,-363.52975574,0.00019519,2,"2025-05-07T10:10:44.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189767,1746612644676,-443.44584406,0.00019519,2,"2025-05-07T10:10:44.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189768,1746612644685,-555.33977631,0.00019519,2,"2025-05-07T10:10:44.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189770,1746612644695,-450.0,0.00019519,2,"2025-05-07T10:10:44.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189772,1746612644705,-450.0,0.00019519,2,"2025-05-07T10:10:44.705",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189774,1746612644716,-450.0,0.00019519,2,"2025-05-07T10:10:44.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189777,1746612644726,-450.0,0.00019519,2,"2025-05-07T10:10:44.726",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189779,1746612644736,-155.226145,0.00019519,2,"2025-05-07T10:10:44.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189781,1746612644745,-151.0,0.00019519,2,"2025-05-07T10:10:44.745",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189783,1746612644755,-450.0,0.00019519,2,"2025-05-07T10:10:44.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189785,1746612644764,-151.0,0.00019519,2,"2025-05-07T10:10:44.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189787,1746612644774,-151.0,0.00019519,2,"2025-05-07T10:10:44.774",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189789,1746612644784,-492.65599834,0.00019519,2,"2025-05-07T10:10:44.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189791,1746612644795,-151.0,0.00019519,2,"2025-05-07T10:10:44.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189793,1746612644804,-151.0,0.00019519,2,"2025-05-07T10:10:44.804",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189795,1746612644814,-151.0,0.00019519,2,"2025-05-07T10:10:44.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189797,1746612644823,-151.0,0.00019519,2,"2025-05-07T10:10:44.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189799,1746612644833,-151.0,0.00019519,2,"2025-05-07T10:10:44.833",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189800,1746612644843,-151.0,0.00019519,2,"2025-05-07T10:10:44.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189803,1746612644853,-450.0,0.00019519,2,"2025-05-07T10:10:44.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189805,1746612644862,-151.0,0.00019519,2,"2025-05-07T10:10:44.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189807,1746612644872,-151.0,0.00019519,2,"2025-05-07T10:10:44.872",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189809,1746612644881,-151.0,0.00019519,2,"2025-05-07T10:10:44.881",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189811,1746612644890,-151.0,0.00019519,2,"2025-05-07T10:10:44.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189813,1746612644900,-151.0,0.00019519,2,"2025-05-07T10:10:44.900",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189815,1746612644910,-151.0,0.00019519,2,"2025-05-07T10:10:44.910",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189817,1746612644921,-151.0,0.00019519,2,"2025-05-07T10:10:44.921",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189819,1746612644931,-450.0,0.00019519,2,"2025-05-07T10:10:44.931",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189821,1746612644941,-450.0,0.00019519,2,"2025-05-07T10:10:44.941",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189823,1746612644950,-450.0,0.00019519,2,"2025-05-07T10:10:44.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189825,1746612644960,-450.0,0.00019519,2,"2025-05-07T10:10:44.960",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189827,1746612644970,-188.68328997,0.00019519,2,"2025-05-07T10:10:44.970",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189829,1746612644980,-450.0,0.00019519,2,"2025-05-07T10:10:44.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189831,1746612644990,-450.0,0.00019519,2,"2025-05-07T10:10:44.990",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189833,1746612645001,-194.507126,0.00019519,2,"2025-05-07T10:10:45.001",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189835,1746612645011,-194.507126,0.00019519,2,"2025-05-07T10:10:45.011",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189837,1746612645021,-156.338084,0.00019519,2,"2025-05-07T10:10:45.021",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189839,1746612645030,-194.507126,0.00019519,2,"2025-05-07T10:10:45.030",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189841,1746612645040,-194.507126,0.00019519,2,"2025-05-07T10:10:45.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189843,1746612645050,-450.0,0.00019519,2,"2025-05-07T10:10:45.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189845,1746612645059,-528.78284989,0.00019519,2,"2025-05-07T10:10:45.059",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189847,1746612645069,-151.0,0.00019519,2,"2025-05-07T10:10:45.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189849,1746612645078,-151.0,0.00019519,2,"2025-05-07T10:10:45.078",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189851,1746612645088,-450.0,0.00019519,2,"2025-05-07T10:10:45.088",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189853,1746612645097,-450.0,0.00019519,2,"2025-05-07T10:10:45.097",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189855,1746612645106,-151.0,0.00019519,2,"2025-05-07T10:10:45.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189857,1746612645116,-151.0,0.00019519,2,"2025-05-07T10:10:45.116",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189859,1746612645125,-151.0,0.00019519,2,"2025-05-07T10:10:45.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189861,1746612645134,-151.0,0.00019519,2,"2025-05-07T10:10:45.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189863,1746612645144,-151.0,0.00019519,2,"2025-05-07T10:10:45.144",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189865,1746612645154,-151.0,0.00019519,2,"2025-05-07T10:10:45.154",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189867,1746612645163,-151.0,0.00019519,2,"2025-05-07T10:10:45.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189869,1746612645173,-151.0,0.00019519,2,"2025-05-07T10:10:45.173",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189871,1746612645183,-151.0,0.00019519,2,"2025-05-07T10:10:45.183",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189873,1746612645192,-151.0,0.00019519,2,"2025-05-07T10:10:45.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189875,1746612645202,-796.0,0.00019519,2,"2025-05-07T10:10:45.202",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189877,1746612645211,-161.27447448,0.00019519,2,"2025-05-07T10:10:45.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189950,1746612645881,-450.0,0.00019517,2,"2025-05-07T10:10:45.881",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189952,1746612645891,-2.84664266,0.00019518,2,"2025-05-07T10:10:45.891",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189955,1746612645907,-447.15335734,0.00019518,2,"2025-05-07T10:10:45.907",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189957,1746612645918,-450.0,0.00019518,2,"2025-05-07T10:10:45.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189959,1746612645928,-450.0,0.00019518,2,"2025-05-07T10:10:45.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189961,1746612645937,-288.72552552,0.00019519,2,"2025-05-07T10:10:45.937",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189963,1746612645946,-424.33704703,0.00019519,2,"2025-05-07T10:10:45.946",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189965,1746612645957,-25.66295297,0.00019519,2,"2025-05-07T10:10:45.957",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189967,1746612645966,-450.0,0.00019519,2,"2025-05-07T10:10:45.966",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189969,1746612645976,-450.0,0.00019519,2,"2025-05-07T10:10:45.976",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189971,1746612645985,-423.58704703,0.00019519,2,"2025-05-07T10:10:45.985",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189974,1746612646009,-26.41295297,0.00019519,2,"2025-05-07T10:10:46.009",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189976,1746612646018,-450.0,0.00019519,2,"2025-05-07T10:10:46.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189978,1746612646027,-843.15,0.00019519,2,"2025-05-07T10:10:46.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189980,1746612646037,-450.0,0.00019519,2,"2025-05-07T10:10:46.037",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360189982,1746612646046,-41.23704703,0.00019519,2,"2025-05-07T10:10:46.046",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190060,1746612646796,-477.05808329,0.00019518,2,"2025-05-07T10:10:46.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190061,1746612646805,-543.40295297,0.00019519,2,"2025-05-07T10:10:46.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190062,1746612646814,-151.0,0.00019519,2,"2025-05-07T10:10:46.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190063,1746612646824,-1124.52,0.00019519,2,"2025-05-07T10:10:46.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190064,1746612646833,-862.24708296,0.00019519,2,"2025-05-07T10:10:46.833",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190165,1746612683749,591.3024,0.00019403,2,"2025-05-07T10:11:23.749",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190166,1746612692377,1000.0,0.00018572,2,"2025-05-07T10:11:32.377",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190172,1746612737638,827.54554881,0.00019418,2,"2025-05-07T10:12:17.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190173,1746612742651,827.54554874,0.00019428,2,"2025-05-07T10:12:22.651",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190174,1746612747694,827.54554874,0.00019438,2,"2025-05-07T10:12:27.694",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190175,1746612752647,827.54554874,0.00019448,2,"2025-05-07T10:12:32.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190176,1746612757709,827.54554874,0.00019458,2,"2025-05-07T10:12:37.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190177,1746612762632,827.54554874,0.00019468,2,"2025-05-07T10:12:42.632",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190178,1746612767674,827.54554874,0.00019478,2,"2025-05-07T10:12:47.674",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190179,1746612772634,827.54554874,0.00019488,2,"2025-05-07T10:12:52.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190180,1746612773870,164.8465093,0.00019418,2,"2025-05-07T10:12:53.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190181,1746612775563,270.27,0.00016645,2,"2025-05-07T10:12:55.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190182,1746612775760,270.27,0.00018909,2,"2025-05-07T10:12:55.760",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190183,1746612777723,827.54554874,0.00019498,2,"2025-05-07T10:12:57.723",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190184,1746612813254,1000.0,0.000195,2,"2025-05-07T10:13:33.254",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190185,1746612852399,150.0,0.00018986,7,"2025-05-07T10:14:12.399",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190188,1746612948456,208.32696469,0.000195,2,"2025-05-07T10:15:48.456",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190189,1746612967340,282.3638512,0.00019418,2,"2025-05-07T10:16:07.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190190,1746612971804,282.36385115,0.00019428,2,"2025-05-07T10:16:11.804",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190191,1746612976805,282.36385115,0.00019437,2,"2025-05-07T10:16:16.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190192,1746612981811,282.36385115,0.00019447,2,"2025-05-07T10:16:21.811",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190193,1746612986797,282.36385115,0.00019456,2,"2025-05-07T10:16:26.797",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190194,1746612991797,282.36385115,0.00019466,2,"2025-05-07T10:16:31.797",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190195,1746612996797,282.36385115,0.00019475,2,"2025-05-07T10:16:36.797",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190196,1746613001788,282.36385115,0.00019485,2,"2025-05-07T10:16:41.788",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190197,1746613006790,282.36385115,0.00019494,2,"2025-05-07T10:16:46.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190198,1746613099997,6355.58015026,0.00019252,2,"2025-05-07T10:18:19.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190199,1746613100343,6355.58015026,0.00019213,2,"2025-05-07T10:18:20.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190200,1746613105816,2000.0,0.000195,2,"2025-05-07T10:18:25.816",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190201,1746613159898,3177.79007513,0.00019234,2,"2025-05-07T10:19:19.898",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190202,1746613160260,3177.79007513,0.00019225,2,"2025-05-07T10:19:20.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190203,1746613189541,2000.0,0.000195,2,"2025-05-07T10:19:49.541",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190204,1746613228155,353.01474434,0.00019417,2,"2025-05-07T10:20:28.155",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190205,1746613233142,353.01474434,0.00019427,2,"2025-05-07T10:20:33.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190206,1746613238292,353.01474434,0.00019436,2,"2025-05-07T10:20:38.292",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190207,1746613243145,353.01474434,0.00019446,2,"2025-05-07T10:20:43.145",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190208,1746613248137,353.01474434,0.00019455,2,"2025-05-07T10:20:48.137",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190209,1746613253127,353.01474434,0.00019465,2,"2025-05-07T10:20:53.127",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190210,1746613258137,353.01474434,0.00019474,2,"2025-05-07T10:20:58.137",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190211,1746613263153,353.01474434,0.00019484,2,"2025-05-07T10:21:03.153",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190212,1746613268131,353.01474434,0.00019493,2,"2025-05-07T10:21:08.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190213,1746613313393,282.36385115,0.00019417,2,"2025-05-07T10:21:53.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190214,1746613324773,195.33848214,0.00019429,2,"2025-05-07T10:22:04.773",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190215,1746613335104,1800.0,0.00019417,2,"2025-05-07T10:22:15.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190216,1746613376706,326.96,0.00018536,2,"2025-05-07T10:22:56.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190217,1746613398704,4129.0,0.00030137,120,"2025-05-07T10:23:18.704",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190218,1746613486547,500.0,0.00029589,30,"2025-05-07T10:24:46.547",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190219,1746613486799,500.0,0.00029863,35,"2025-05-07T10:24:46.799",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190220,1746613503248,172.65216174,0.00019429,2,"2025-05-07T10:25:03.248",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190221,1746613508431,300.0,0.00030137,120,"2025-05-07T10:25:08.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190224,1746613682185,1000.0,0.00018535,2,"2025-05-07T10:28:02.185",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190225,1746613718428,176.50737217,0.00019416,2,"2025-05-07T10:28:38.428",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190226,1746613723890,50000.0,0.0003,30,"2025-05-07T10:28:43.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190227,1746613768094,257.44,0.00016614,2,"2025-05-07T10:29:28.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190228,1746613768328,257.44,0.00018878,2,"2025-05-07T10:29:28.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190251,1746613832032,-176.50737217,0.00019502,2,"2025-05-07T10:30:32.032",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190252,1746613832042,-151.0,0.00019503,2,"2025-05-07T10:30:32.042",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190253,1746613832051,-207.4,0.00019503,2,"2025-05-07T10:30:32.051",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190254,1746613832061,-217.69486213,0.00019505,2,"2025-05-07T10:30:32.061",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190255,1746613832072,-62.30513787,0.00019505,2,"2025-05-07T10:30:32.072",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190256,1746613832081,-151.0,0.00019505,2,"2025-05-07T10:30:32.081",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190257,1746613832090,-130.49042136,0.00019505,2,"2025-05-07T10:30:32.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190258,1746613832140,-538.16143621,0.00019505,2,"2025-05-07T10:30:32.140",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190259,1746613832150,-497.94856379,0.00019506,2,"2025-05-07T10:30:32.150",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190260,1746613832196,-420.97913008,0.00019506,2,"2025-05-07T10:30:32.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190261,1746613832205,-158.33,0.00019506,2,"2025-05-07T10:30:32.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190262,1746613832214,-158.33,0.00019506,2,"2025-05-07T10:30:32.214",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190263,1746613832224,-158.33,0.00019506,2,"2025-05-07T10:30:32.224",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190264,1746613832233,-158.33,0.00019506,2,"2025-05-07T10:30:32.233",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190265,1746613832242,-158.33,0.00019506,2,"2025-05-07T10:30:32.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190266,1746613832251,-158.33,0.00019506,2,"2025-05-07T10:30:32.251",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190267,1746613832261,-256.31,0.00019506,2,"2025-05-07T10:30:32.261",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190268,1746613832270,-158.33,0.00019507,2,"2025-05-07T10:30:32.270",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190269,1746613832279,-200.0,0.00019507,2,"2025-05-07T10:30:32.279",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190270,1746613832289,-200.0,0.00019512,2,"2025-05-07T10:30:32.289",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190271,1746613832298,-200.0,0.00019512,2,"2025-05-07T10:30:32.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190272,1746613832308,-1200.0,0.00019514,2,"2025-05-07T10:30:32.308",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190273,1746613832317,-594.23775285,0.00019515,2,"2025-05-07T10:30:32.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190274,1746613832330,-206.37,0.00019515,2,"2025-05-07T10:30:32.330",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190275,1746613832339,-450.0,0.00019515,2,"2025-05-07T10:30:32.339",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190276,1746613832348,-450.0,0.00019515,2,"2025-05-07T10:30:32.348",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190277,1746613832358,-450.0,0.00019515,2,"2025-05-07T10:30:32.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190278,1746613832367,-450.0,0.00019515,2,"2025-05-07T10:30:32.367",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190279,1746613832377,-450.0,0.00019515,2,"2025-05-07T10:30:32.377",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190280,1746613832386,-450.0,0.00019515,2,"2025-05-07T10:30:32.386",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190281,1746613832395,-450.0,0.00019515,2,"2025-05-07T10:30:32.395",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190282,1746613832406,-450.0,0.00019515,2,"2025-05-07T10:30:32.406",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190283,1746613832415,-450.0,0.00019515,2,"2025-05-07T10:30:32.415",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190284,1746613832424,-450.0,0.00019515,2,"2025-05-07T10:30:32.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190285,1746613832433,-450.0,0.00019515,2,"2025-05-07T10:30:32.433",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190286,1746613832442,-525.53152316,0.00019515,2,"2025-05-07T10:30:32.442",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190287,1746613832451,-450.0,0.00019515,2,"2025-05-07T10:30:32.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190288,1746613832460,-460.39,0.00019515,2,"2025-05-07T10:30:32.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190291,1746613832470,-450.0,0.00019515,2,"2025-05-07T10:30:32.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190293,1746613832479,-883.88,0.00019515,2,"2025-05-07T10:30:32.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190296,1746613832488,-450.0,0.00019515,2,"2025-05-07T10:30:32.488",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190299,1746613832497,-450.0,0.00019515,2,"2025-05-07T10:30:32.497",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190302,1746613832506,-450.0,0.00019515,2,"2025-05-07T10:30:32.506",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190305,1746613832515,-1740.71,0.00019515,2,"2025-05-07T10:30:32.515",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190308,1746613832524,-450.0,0.00019515,2,"2025-05-07T10:30:32.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190311,1746613832533,-450.0,0.00019515,2,"2025-05-07T10:30:32.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190313,1746613832542,-547.54,0.00019515,2,"2025-05-07T10:30:32.542",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190315,1746613832551,-450.0,0.00019515,2,"2025-05-07T10:30:32.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190317,1746613832560,-1494.48,0.00019515,2,"2025-05-07T10:30:32.560",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190319,1746613832570,-423.318285,0.00019515,2,"2025-05-07T10:30:32.570",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190321,1746613832579,-450.0,0.00019515,2,"2025-05-07T10:30:32.579",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190323,1746613832589,-450.0,0.00019515,2,"2025-05-07T10:30:32.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190325,1746613832598,-450.0,0.00019515,2,"2025-05-07T10:30:32.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190327,1746613832607,-490.198851,0.00019515,2,"2025-05-07T10:30:32.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190329,1746613832616,-500.0,0.00019515,2,"2025-05-07T10:30:32.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190331,1746613832625,-318.61895525,0.00019515,2,"2025-05-07T10:30:32.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190333,1746613832634,-567.225333,0.00019515,2,"2025-05-07T10:30:32.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190335,1746613832644,-450.0,0.00019515,2,"2025-05-07T10:30:32.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190337,1746613832653,-450.0,0.00019515,2,"2025-05-07T10:30:32.653",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190339,1746613832662,-450.0,0.00019516,2,"2025-05-07T10:30:32.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190341,1746613832671,-450.0,0.00019516,2,"2025-05-07T10:30:32.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190343,1746613832680,-450.0,0.00019516,2,"2025-05-07T10:30:32.680",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190345,1746613832690,-469.57039548,0.00019516,2,"2025-05-07T10:30:32.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190347,1746613832699,-271.58139678,0.00019516,2,"2025-05-07T10:30:32.699",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190349,1746613832709,-450.0,0.00019516,2,"2025-05-07T10:30:32.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190351,1746613832718,-538.68545635,0.00019516,2,"2025-05-07T10:30:32.718",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190353,1746613832728,-450.0,0.00019516,2,"2025-05-07T10:30:32.728",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190355,1746613832737,-450.0,0.00019516,2,"2025-05-07T10:30:32.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190356,1746613832746,-450.0,0.00019516,2,"2025-05-07T10:30:32.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190357,1746613832755,-450.0,0.00019516,2,"2025-05-07T10:30:32.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190358,1746613832764,-514.29972589,0.00019516,2,"2025-05-07T10:30:32.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190359,1746613832774,-470.0,0.00019516,2,"2025-05-07T10:30:32.774",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190360,1746613832783,-450.0,0.00019516,2,"2025-05-07T10:30:32.783",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190361,1746613833050,-450.0,0.00019516,2,"2025-05-07T10:30:33.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190362,1746613833062,-450.0,0.00019516,2,"2025-05-07T10:30:33.062",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190363,1746613833071,-450.0,0.00019516,2,"2025-05-07T10:30:33.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190364,1746613833081,-450.0,0.00019516,2,"2025-05-07T10:30:33.081",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190365,1746613833091,-513.18,0.00019516,2,"2025-05-07T10:30:33.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190366,1746613833101,-450.0,0.00019516,2,"2025-05-07T10:30:33.101",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190367,1746613833111,-450.0,0.00019516,2,"2025-05-07T10:30:33.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190368,1746613833121,-450.0,0.00019516,2,"2025-05-07T10:30:33.121",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190369,1746613833130,-450.0,0.00019516,2,"2025-05-07T10:30:33.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190370,1746613833139,-465.93051699,0.00019516,2,"2025-05-07T10:30:33.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190371,1746613833149,-450.0,0.00019516,2,"2025-05-07T10:30:33.149",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190372,1746613833160,-538.87268427,0.00019516,2,"2025-05-07T10:30:33.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190373,1746613833169,-465.74038594,0.00019516,2,"2025-05-07T10:30:33.169",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190374,1746613833179,-450.0,0.00019516,2,"2025-05-07T10:30:33.179",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190375,1746613833188,-450.0,0.00019516,2,"2025-05-07T10:30:33.188",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190376,1746613833198,-450.0,0.00019516,2,"2025-05-07T10:30:33.198",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190377,1746613833212,-450.0,0.00019516,2,"2025-05-07T10:30:33.212",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190378,1746613833223,-450.0,0.00019516,2,"2025-05-07T10:30:33.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190379,1746613833233,-450.0,0.00019516,2,"2025-05-07T10:30:33.233",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190380,1746613833243,-450.0,0.00019516,2,"2025-05-07T10:30:33.243",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190381,1746613833253,-460.98612458,0.00019516,2,"2025-05-07T10:30:33.253",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190382,1746613833263,-450.0,0.00019516,2,"2025-05-07T10:30:33.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190383,1746613833274,-450.0,0.00019516,2,"2025-05-07T10:30:33.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190384,1746613833284,-450.0,0.00019516,2,"2025-05-07T10:30:33.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190385,1746613833294,-450.0,0.00019516,2,"2025-05-07T10:30:33.294",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190386,1746613833304,-450.0,0.00019516,2,"2025-05-07T10:30:33.304",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190387,1746613833315,-450.0,0.00019516,2,"2025-05-07T10:30:33.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190388,1746613833329,-450.0,0.00019516,2,"2025-05-07T10:30:33.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190389,1746613833339,-450.0,0.00019516,2,"2025-05-07T10:30:33.339",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190390,1746613833348,-450.0,0.00019516,2,"2025-05-07T10:30:33.348",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190391,1746613833359,-450.0,0.00019516,2,"2025-05-07T10:30:33.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190392,1746613833368,-450.0,0.00019516,2,"2025-05-07T10:30:33.368",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190393,1746613833378,-450.0,0.00019516,2,"2025-05-07T10:30:33.378",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190394,1746613833389,-450.0,0.00019516,2,"2025-05-07T10:30:33.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190395,1746613833400,-450.0,0.00019516,2,"2025-05-07T10:30:33.400",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190396,1746613833412,-170.11105974,0.00019516,2,"2025-05-07T10:30:33.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190397,1746613833422,-450.0,0.00019516,2,"2025-05-07T10:30:33.422",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190398,1746613833431,-450.0,0.00019516,2,"2025-05-07T10:30:33.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190399,1746613833441,-450.0,0.00019516,2,"2025-05-07T10:30:33.441",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190400,1746613833450,-450.0,0.00019516,2,"2025-05-07T10:30:33.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190401,1746613833460,-450.0,0.00019516,2,"2025-05-07T10:30:33.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190402,1746613833470,-450.0,0.00019516,2,"2025-05-07T10:30:33.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190403,1746613833483,-450.0,0.00019516,2,"2025-05-07T10:30:33.483",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190404,1746613833493,-450.0,0.00019516,2,"2025-05-07T10:30:33.493",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190405,1746613833503,-450.0,0.00019516,2,"2025-05-07T10:30:33.503",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190406,1746613833514,-450.0,0.00019516,2,"2025-05-07T10:30:33.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190407,1746613833524,-450.0,0.00019516,2,"2025-05-07T10:30:33.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190408,1746613833534,-450.0,0.00019516,2,"2025-05-07T10:30:33.534",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190409,1746613833544,-450.0,0.00019516,2,"2025-05-07T10:30:33.544",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190410,1746613833554,-674.42,0.00019516,2,"2025-05-07T10:30:33.554",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190411,1746613833564,-450.0,0.00019516,2,"2025-05-07T10:30:33.564",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190412,1746613833574,-623.19,0.00019516,2,"2025-05-07T10:30:33.574",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190413,1746613833584,-450.0,0.00019516,2,"2025-05-07T10:30:33.584",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190414,1746613833594,-651.84,0.00019516,2,"2025-05-07T10:30:33.594",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190415,1746613833603,-450.0,0.00019516,2,"2025-05-07T10:30:33.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190416,1746613833613,-536.28193456,0.00019516,2,"2025-05-07T10:30:33.613",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190417,1746613833623,-575.58,0.00019516,2,"2025-05-07T10:30:33.623",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190418,1746613833633,-750.72,0.00019516,2,"2025-05-07T10:30:33.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190419,1746613833643,-571.76,0.00019516,2,"2025-05-07T10:30:33.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190420,1746613833652,-450.0,0.00019516,2,"2025-05-07T10:30:33.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190421,1746613833662,-495.86173859,0.00019516,2,"2025-05-07T10:30:33.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190422,1746613833672,-278.7453096,0.00019516,2,"2025-05-07T10:30:33.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190423,1746613833682,-941.18,0.00019516,2,"2025-05-07T10:30:33.682",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190424,1746613833691,-461.49686714,0.00019516,2,"2025-05-07T10:30:33.691",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190425,1746613833701,-401.2203024,0.00019516,2,"2025-05-07T10:30:33.701",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190426,1746613833711,-530.72494525,0.00019516,2,"2025-05-07T10:30:33.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190427,1746613833720,-450.0,0.00019516,2,"2025-05-07T10:30:33.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190428,1746613833730,-450.0,0.00019516,2,"2025-05-07T10:30:33.730",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190429,1746613833740,-450.0,0.00019516,2,"2025-05-07T10:30:33.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190430,1746613833750,-1369.65,0.00019516,2,"2025-05-07T10:30:33.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190431,1746613833762,-450.0,0.00019516,2,"2025-05-07T10:30:33.762",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190432,1746613833772,-1473.54,0.00019516,2,"2025-05-07T10:30:33.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190433,1746613833782,-181.34232145,0.00019516,2,"2025-05-07T10:30:33.782",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190434,1746613833791,-223.82842897,0.00019516,2,"2025-05-07T10:30:33.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190435,1746613833801,-500.0,0.00019516,2,"2025-05-07T10:30:33.801",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190436,1746613833810,-500.0,0.00019516,2,"2025-05-07T10:30:33.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190437,1746613833820,-500.0,0.00019516,2,"2025-05-07T10:30:33.820",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190438,1746613833830,-166.94674222,0.00019516,2,"2025-05-07T10:30:33.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190439,1746613833839,-500.0,0.00019516,2,"2025-05-07T10:30:33.839",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190440,1746613833849,-500.0,0.00019516,2,"2025-05-07T10:30:33.849",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190441,1746613833859,-500.0,0.00019516,2,"2025-05-07T10:30:33.859",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190442,1746613833868,-500.0,0.00019516,2,"2025-05-07T10:30:33.868",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190443,1746613833877,-500.0,0.00019516,2,"2025-05-07T10:30:33.877",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190444,1746613833887,-500.0,0.00019516,2,"2025-05-07T10:30:33.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190445,1746613833896,-500.0,0.00019516,2,"2025-05-07T10:30:33.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190446,1746613833905,-450.0,0.00019516,2,"2025-05-07T10:30:33.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190447,1746613833915,-450.0,0.00019516,2,"2025-05-07T10:30:33.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190448,1746613833924,-810.25,0.00019516,2,"2025-05-07T10:30:33.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190449,1746613833934,-450.0,0.00019516,2,"2025-05-07T10:30:33.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190450,1746613833943,-1516.65,0.00019516,2,"2025-05-07T10:30:33.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190451,1746613833953,-909.16,0.00019516,2,"2025-05-07T10:30:33.953",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190452,1746613833962,-450.0,0.00019516,2,"2025-05-07T10:30:33.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190453,1746613833972,-500.0,0.00019516,2,"2025-05-07T10:30:33.972",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190454,1746613833981,-250.0,0.00019516,2,"2025-05-07T10:30:33.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190455,1746613833991,-450.0,0.00019516,2,"2025-05-07T10:30:33.991",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190456,1746613834000,-450.0,0.00019516,2,"2025-05-07T10:30:34.000",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190457,1746613834011,-753.89,0.00019516,2,"2025-05-07T10:30:34.011",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190458,1746613834021,-450.0,0.00019516,2,"2025-05-07T10:30:34.021",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190459,1746613834031,-450.0,0.00019516,2,"2025-05-07T10:30:34.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190460,1746613834041,-450.0,0.00019516,2,"2025-05-07T10:30:34.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190461,1746613834050,-450.0,0.00019516,2,"2025-05-07T10:30:34.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190462,1746613834060,-597.32,0.00019516,2,"2025-05-07T10:30:34.060",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190463,1746613834070,-450.0,0.00019516,2,"2025-05-07T10:30:34.070",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190464,1746613834079,-450.0,0.00019516,2,"2025-05-07T10:30:34.079",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190465,1746613834089,-450.0,0.00019516,2,"2025-05-07T10:30:34.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190466,1746613834098,-450.0,0.00019516,2,"2025-05-07T10:30:34.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190467,1746613834107,-450.0,0.00019516,2,"2025-05-07T10:30:34.107",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190468,1746613834117,-1968.86,0.00019516,2,"2025-05-07T10:30:34.117",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190469,1746613834127,-450.0,0.00019516,2,"2025-05-07T10:30:34.127",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190470,1746613834137,-450.0,0.00019516,2,"2025-05-07T10:30:34.137",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190471,1746613834146,-2037.95,0.00019516,2,"2025-05-07T10:30:34.146",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190472,1746613834156,-1828.96,0.00019516,2,"2025-05-07T10:30:34.156",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190473,1746613834165,-696.03,0.00019516,2,"2025-05-07T10:30:34.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190474,1746613834175,-474.52076628,0.00019516,2,"2025-05-07T10:30:34.175",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190475,1746613834184,-450.0,0.00019516,2,"2025-05-07T10:30:34.184",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190476,1746613834194,-692.97,0.00019516,2,"2025-05-07T10:30:34.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190477,1746613834204,-450.0,0.00019516,2,"2025-05-07T10:30:34.204",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190478,1746613834214,-450.0,0.00019516,2,"2025-05-07T10:30:34.214",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190479,1746613834224,-512.64,0.00019516,2,"2025-05-07T10:30:34.224",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190480,1746613834234,-450.0,0.00019516,2,"2025-05-07T10:30:34.234",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190481,1746613834244,-450.0,0.00019516,2,"2025-05-07T10:30:34.244",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190482,1746613834253,-450.0,0.00019516,2,"2025-05-07T10:30:34.253",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190483,1746613834264,-450.0,0.00019516,2,"2025-05-07T10:30:34.264",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190484,1746613834273,-470.0,0.00019516,2,"2025-05-07T10:30:34.273",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190485,1746613834282,-468.25007224,0.00019516,2,"2025-05-07T10:30:34.282",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190486,1746613834292,-1317.15,0.00019516,2,"2025-05-07T10:30:34.292",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190487,1746613834301,-515.92,0.00019516,2,"2025-05-07T10:30:34.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190488,1746613834320,-55125.51769751,0.00019516,2,"2025-05-07T10:30:34.320",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190491,1746613837993,-500.0,0.00019514,2,"2025-05-07T10:30:37.993",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190492,1746613838003,-500.0,0.00019514,2,"2025-05-07T10:30:38.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190493,1746613838012,-500.0,0.00019514,2,"2025-05-07T10:30:38.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190494,1746613838022,-500.0,0.00019514,2,"2025-05-07T10:30:38.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190495,1746613838031,-500.0,0.00019514,2,"2025-05-07T10:30:38.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190496,1746613838040,-204.56,0.00019514,2,"2025-05-07T10:30:38.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190497,1746613838099,-295.44,0.00019514,2,"2025-05-07T10:30:38.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190498,1746613838110,-500.0,0.00019514,2,"2025-05-07T10:30:38.110",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190499,1746613838121,-233.78745879,0.00019514,2,"2025-05-07T10:30:38.121",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190500,1746613838133,-266.21254121,0.00019514,2,"2025-05-07T10:30:38.133",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190501,1746613838142,-500.0,0.00019514,2,"2025-05-07T10:30:38.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190502,1746613838151,-190.27592385,0.00019514,2,"2025-05-07T10:30:38.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190503,1746613838259,-309.72407615,0.00019514,2,"2025-05-07T10:30:38.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190504,1746613838269,-500.0,0.00019514,2,"2025-05-07T10:30:38.269",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190505,1746613838279,-500.0,0.00019514,2,"2025-05-07T10:30:38.279",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190506,1746613838288,-500.0,0.00019514,2,"2025-05-07T10:30:38.288",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190507,1746613838297,-65.22443334,0.00019514,2,"2025-05-07T10:30:38.297",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190508,1746613838308,-447.89134999,0.00019514,2,"2025-05-07T10:30:38.308",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190515,1746613840252,-76.79702119,0.00019514,2,"2025-05-07T10:30:40.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190516,1746613840262,-500.0,0.00019514,2,"2025-05-07T10:30:40.262",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190517,1746613840271,-500.0,0.00019514,2,"2025-05-07T10:30:40.271",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190518,1746613840281,-500.0,0.00019514,2,"2025-05-07T10:30:40.281",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190519,1746613840291,-115.76209991,0.00019514,2,"2025-05-07T10:30:40.291",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190520,1746613840303,-384.23790009,0.00019514,2,"2025-05-07T10:30:40.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190521,1746613840312,-251.80461131,0.00019514,2,"2025-05-07T10:30:40.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190522,1746613840324,-248.19538869,0.00019514,2,"2025-05-07T10:30:40.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190523,1746613840333,-215.83857131,0.00019514,2,"2025-05-07T10:30:40.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190524,1746613840357,-284.16142869,0.00019514,2,"2025-05-07T10:30:40.357",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190525,1746613840592,-500.0,0.00019514,2,"2025-05-07T10:30:40.592",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190526,1746613840603,-4.56274771,0.00019514,2,"2025-05-07T10:30:40.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190527,1746613840615,-400.99417231,0.00019514,2,"2025-05-07T10:30:40.615",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190528,1746613840639,-94.44307998,0.00019514,2,"2025-05-07T10:30:40.639",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190529,1746613840648,-500.0,0.00019514,2,"2025-05-07T10:30:40.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190530,1746613840658,-500.0,0.00019514,2,"2025-05-07T10:30:40.658",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190531,1746613840667,-500.0,0.00019514,2,"2025-05-07T10:30:40.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190532,1746613840676,-500.0,0.00019514,2,"2025-05-07T10:30:40.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190533,1746613840685,-500.0,0.00019514,2,"2025-05-07T10:30:40.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190534,1746613840695,-500.0,0.00019514,2,"2025-05-07T10:30:40.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190535,1746613840704,-387.28959112,0.00019514,2,"2025-05-07T10:30:40.704",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190536,1746613840740,-112.71040888,0.00019514,2,"2025-05-07T10:30:40.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190537,1746613840750,-500.0,0.00019514,2,"2025-05-07T10:30:40.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190538,1746613840759,-500.0,0.00019514,2,"2025-05-07T10:30:40.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190539,1746613840768,-500.0,0.00019514,2,"2025-05-07T10:30:40.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190540,1746613840778,-500.0,0.00019514,2,"2025-05-07T10:30:40.778",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190542,1746613840788,-500.0,0.00019514,2,"2025-05-07T10:30:40.788",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190544,1746613840798,-238.07431182,0.00019514,2,"2025-05-07T10:30:40.798",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190545,1746613840807,-500.0,0.00019514,2,"2025-05-07T10:30:40.807",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190547,1746613840817,-500.0,0.00019514,2,"2025-05-07T10:30:40.817",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190549,1746613840826,-500.0,0.00019514,2,"2025-05-07T10:30:40.826",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190551,1746613840836,-500.0,0.00019514,2,"2025-05-07T10:30:40.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190553,1746613840846,-500.0,0.00019514,2,"2025-05-07T10:30:40.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190556,1746613840856,-500.0,0.00019514,2,"2025-05-07T10:30:40.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190558,1746613840866,-500.0,0.00019514,2,"2025-05-07T10:30:40.866",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190560,1746613840876,-500.0,0.00019514,2,"2025-05-07T10:30:40.876",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190562,1746613840886,-500.0,0.00019514,2,"2025-05-07T10:30:40.886",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190564,1746613840896,-500.0,0.00019514,2,"2025-05-07T10:30:40.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190566,1746613840905,-500.0,0.00019514,2,"2025-05-07T10:30:40.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190568,1746613840915,-500.0,0.00019514,2,"2025-05-07T10:30:40.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190570,1746613840924,-500.0,0.00019514,2,"2025-05-07T10:30:40.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190572,1746613840934,-500.0,0.00019514,2,"2025-05-07T10:30:40.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190574,1746613840943,-450.0,0.00019515,2,"2025-05-07T10:30:40.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190576,1746613840952,-450.0,0.00019515,2,"2025-05-07T10:30:40.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190578,1746613840962,-450.0,0.00019515,2,"2025-05-07T10:30:40.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190579,1746613840971,-450.0,0.00019515,2,"2025-05-07T10:30:40.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190581,1746613840980,-450.0,0.00019515,2,"2025-05-07T10:30:40.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190583,1746613840990,-9633.23230249,0.00019516,2,"2025-05-07T10:30:40.990",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190585,1746613840999,-3129.34,0.00019516,2,"2025-05-07T10:30:40.999",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190588,1746613841008,-450.0,0.00019516,2,"2025-05-07T10:30:41.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190590,1746613841017,-1087.71,0.00019516,2,"2025-05-07T10:30:41.017",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190591,1746613841027,-450.0,0.00019516,2,"2025-05-07T10:30:41.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190592,1746613841036,-34908.72,0.00019516,2,"2025-05-07T10:30:41.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190593,1746613841046,-450.0,0.00019516,2,"2025-05-07T10:30:41.046",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190594,1746613841055,-450.0,0.00019516,2,"2025-05-07T10:30:41.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190595,1746613841065,-450.0,0.00019516,2,"2025-05-07T10:30:41.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190596,1746613841074,-450.0,0.00019516,2,"2025-05-07T10:30:41.074",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190597,1746613841084,-450.0,0.00019516,2,"2025-05-07T10:30:41.084",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190598,1746613841093,-796.22,0.00019516,2,"2025-05-07T10:30:41.093",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190599,1746613841102,-450.0,0.00019516,2,"2025-05-07T10:30:41.102",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190600,1746613841111,-450.0,0.00019516,2,"2025-05-07T10:30:41.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190601,1746613841120,-450.0,0.00019516,2,"2025-05-07T10:30:41.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190602,1746613841130,-1010.03,0.00019516,2,"2025-05-07T10:30:41.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190603,1746613841139,-450.0,0.00019516,2,"2025-05-07T10:30:41.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190604,1746613841148,-450.0,0.00019516,2,"2025-05-07T10:30:41.148",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190605,1746613841158,-450.0,0.00019516,2,"2025-05-07T10:30:41.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190606,1746613841167,-450.0,0.00019516,2,"2025-05-07T10:30:41.167",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190607,1746613841176,-2556.73,0.00019516,2,"2025-05-07T10:30:41.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190608,1746613841186,-450.0,0.00019516,2,"2025-05-07T10:30:41.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190609,1746613841196,-693.25,0.00019516,2,"2025-05-07T10:30:41.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190610,1746613841205,-450.0,0.00019516,2,"2025-05-07T10:30:41.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190611,1746613841215,-450.0,0.00019516,2,"2025-05-07T10:30:41.215",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190612,1746613841224,-450.0,0.00019516,2,"2025-05-07T10:30:41.224",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190613,1746613841234,-450.0,0.00019516,2,"2025-05-07T10:30:41.234",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190614,1746613841244,-9324.02,0.00019516,2,"2025-05-07T10:30:41.244",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190615,1746613841253,-450.0,0.00019516,2,"2025-05-07T10:30:41.253",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190616,1746613841263,-450.0,0.00019516,2,"2025-05-07T10:30:41.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190617,1746613841272,-450.0,0.00019516,2,"2025-05-07T10:30:41.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190618,1746613841281,-450.0,0.00019516,2,"2025-05-07T10:30:41.281",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190619,1746613841291,-450.0,0.00019516,2,"2025-05-07T10:30:41.291",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190620,1746613841301,-822.73,0.00019516,2,"2025-05-07T10:30:41.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190621,1746613841310,-450.0,0.00019516,2,"2025-05-07T10:30:41.310",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190622,1746613841320,-482.26,0.00019516,2,"2025-05-07T10:30:41.320",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190623,1746613841334,-450.0,0.00019516,2,"2025-05-07T10:30:41.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190624,1746613841343,-1954.2,0.00019516,2,"2025-05-07T10:30:41.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190625,1746613841353,-450.0,0.00019516,2,"2025-05-07T10:30:41.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190626,1746613841362,-450.0,0.00019516,2,"2025-05-07T10:30:41.362",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190627,1746613841373,-450.0,0.00019516,2,"2025-05-07T10:30:41.373",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190628,1746613841383,-450.0,0.00019516,2,"2025-05-07T10:30:41.383",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190629,1746613841392,-450.0,0.00019516,2,"2025-05-07T10:30:41.392",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190630,1746613841403,-450.0,0.00019516,2,"2025-05-07T10:30:41.403",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190631,1746613841412,-15391.13,0.00019516,2,"2025-05-07T10:30:41.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190632,1746613841421,-450.0,0.00019516,2,"2025-05-07T10:30:41.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190633,1746613841430,-450.0,0.00019516,2,"2025-05-07T10:30:41.430",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190634,1746613841440,-1073.81533223,0.00019516,2,"2025-05-07T10:30:41.440",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190635,1746613841449,-939.98,0.00019516,2,"2025-05-07T10:30:41.449",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190636,1746613841459,-450.0,0.00019516,2,"2025-05-07T10:30:41.459",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190637,1746613841468,-450.0,0.00019516,2,"2025-05-07T10:30:41.468",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190638,1746613841477,-506.22082824,0.00019516,2,"2025-05-07T10:30:41.477",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190639,1746613841486,-6973.27,0.00019516,2,"2025-05-07T10:30:41.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190640,1746613841495,-500.0,0.00019516,2,"2025-05-07T10:30:41.495",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190641,1746613841504,-450.0,0.00019516,2,"2025-05-07T10:30:41.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190642,1746613841513,-450.0,0.00019516,2,"2025-05-07T10:30:41.513",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190643,1746613841522,-458.48163725,0.00019516,2,"2025-05-07T10:30:41.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190644,1746613841531,-450.0,0.00019516,2,"2025-05-07T10:30:41.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190645,1746613841540,-470.0,0.00019516,2,"2025-05-07T10:30:41.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190646,1746613841549,-450.0,0.00019516,2,"2025-05-07T10:30:41.549",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190647,1746613841559,-450.0,0.00019516,2,"2025-05-07T10:30:41.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190648,1746613841568,-450.0,0.00019516,2,"2025-05-07T10:30:41.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190649,1746613841578,-2523.49,0.00019516,2,"2025-05-07T10:30:41.578",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190650,1746613841587,-460.39,0.00019516,2,"2025-05-07T10:30:41.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190651,1746613841596,-460.39,0.00019516,2,"2025-05-07T10:30:41.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190652,1746613841606,-450.0,0.00019516,2,"2025-05-07T10:30:41.606",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190653,1746613841615,-450.0,0.00019516,2,"2025-05-07T10:30:41.615",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190654,1746613841624,-450.0,0.00019516,2,"2025-05-07T10:30:41.624",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190655,1746613841634,-450.0,0.00019516,2,"2025-05-07T10:30:41.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190656,1746613841643,-883.88,0.00019516,2,"2025-05-07T10:30:41.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190657,1746613841652,-548.68,0.00019516,2,"2025-05-07T10:30:41.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190658,1746613841662,-883.88,0.00019516,2,"2025-05-07T10:30:41.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190659,1746613841671,-482.57,0.00019516,2,"2025-05-07T10:30:41.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190660,1746613841680,-803.64,0.00019516,2,"2025-05-07T10:30:41.680",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190661,1746613841689,-450.0,0.00019516,2,"2025-05-07T10:30:41.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190662,1746613841698,-450.0,0.00019516,2,"2025-05-07T10:30:41.698",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190663,1746613841707,-1607.64,0.00019516,2,"2025-05-07T10:30:41.707",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190664,1746613841716,-570.3,0.00019516,2,"2025-05-07T10:30:41.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190665,1746613841725,-450.0,0.00019516,2,"2025-05-07T10:30:41.725",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190666,1746613841734,-500.0,0.00019516,2,"2025-05-07T10:30:41.734",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190667,1746613841743,-450.0,0.00019516,2,"2025-05-07T10:30:41.743",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190668,1746613841752,-450.0,0.00019516,2,"2025-05-07T10:30:41.752",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190669,1746613841761,-450.0,0.00019516,2,"2025-05-07T10:30:41.761",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190670,1746613841771,-450.0,0.00019516,2,"2025-05-07T10:30:41.771",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190671,1746613841780,-450.0,0.00019516,2,"2025-05-07T10:30:41.780",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190672,1746613841789,-1740.71,0.00019516,2,"2025-05-07T10:30:41.789",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190673,1746613841798,-450.0,0.00019516,2,"2025-05-07T10:30:41.798",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190674,1746613841807,-485.66,0.00019516,2,"2025-05-07T10:30:41.807",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190675,1746613841816,-1740.71,0.00019516,2,"2025-05-07T10:30:41.816",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190676,1746613841825,-450.0,0.00019516,2,"2025-05-07T10:30:41.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190677,1746613841834,-502.23486469,0.00019516,2,"2025-05-07T10:30:41.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190678,1746613841843,-450.0,0.00019516,2,"2025-05-07T10:30:41.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190679,1746613841852,-450.0,0.00019516,2,"2025-05-07T10:30:41.852",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190680,1746613841861,-450.0,0.00019516,2,"2025-05-07T10:30:41.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190681,1746613841870,-503.38,0.00019516,2,"2025-05-07T10:30:41.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190682,1746613841880,-1306.8,0.00019516,2,"2025-05-07T10:30:41.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190683,1746613841890,-450.0,0.00019516,2,"2025-05-07T10:30:41.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190684,1746613841901,-534.55,0.00019516,2,"2025-05-07T10:30:41.901",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190685,1746613841910,-547.54,0.00019516,2,"2025-05-07T10:30:41.910",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190686,1746613841919,-547.54,0.00019516,2,"2025-05-07T10:30:41.919",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190687,1746613841928,-346.57892246,0.00019516,2,"2025-05-07T10:30:41.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190688,1746613841940,-450.0,0.00019516,2,"2025-05-07T10:30:41.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190689,1746613841949,-450.0,0.00019516,2,"2025-05-07T10:30:41.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190690,1746613841959,-450.0,0.00019516,2,"2025-05-07T10:30:41.959",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190691,1746613841968,-653.99,0.00019516,2,"2025-05-07T10:30:41.968",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190692,1746613841977,-619.31,0.00019516,2,"2025-05-07T10:30:41.977",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190693,1746613841986,-1374.83,0.00019516,2,"2025-05-07T10:30:41.986",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190694,1746613841997,-529.04,0.00019516,2,"2025-05-07T10:30:41.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190695,1746613842007,-1494.48,0.00019516,2,"2025-05-07T10:30:42.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190696,1746613842016,-1494.48,0.00019516,2,"2025-05-07T10:30:42.016",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190697,1746613842026,-522.38,0.00019516,2,"2025-05-07T10:30:42.026",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190698,1746613842035,-450.0,0.00019516,2,"2025-05-07T10:30:42.035",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190699,1746613842045,-450.0,0.00019516,2,"2025-05-07T10:30:42.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190700,1746613842055,-558.67055923,0.00019516,2,"2025-05-07T10:30:42.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190701,1746613842064,-450.0,0.00019516,2,"2025-05-07T10:30:42.064",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190702,1746613842074,-450.0,0.00019516,2,"2025-05-07T10:30:42.074",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190703,1746613842083,-450.0,0.00019516,2,"2025-05-07T10:30:42.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190704,1746613842094,-450.0,0.00019516,2,"2025-05-07T10:30:42.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190705,1746613842103,-450.0,0.00019516,2,"2025-05-07T10:30:42.103",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190706,1746613842113,-548.93,0.00019516,2,"2025-05-07T10:30:42.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190707,1746613842122,-456.26457856,0.00019516,2,"2025-05-07T10:30:42.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190708,1746613842131,-450.0,0.00019516,2,"2025-05-07T10:30:42.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190709,1746613842140,-1746.66,0.00019516,2,"2025-05-07T10:30:42.140",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190710,1746613842150,-450.0,0.00019516,2,"2025-05-07T10:30:42.150",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190711,1746613842159,-450.0,0.00019516,2,"2025-05-07T10:30:42.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190712,1746613842169,-450.0,0.00019516,2,"2025-05-07T10:30:42.169",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190713,1746613842178,-450.0,0.00019516,2,"2025-05-07T10:30:42.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190714,1746613842187,-331.95746135,0.00019516,2,"2025-05-07T10:30:42.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190715,1746613842197,-476.48485893,0.00019516,2,"2025-05-07T10:30:42.197",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190716,1746613842207,-450.0,0.00019516,2,"2025-05-07T10:30:42.207",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190717,1746613842216,-450.0,0.00019516,2,"2025-05-07T10:30:42.216",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190718,1746613842225,-1453.46,0.00019516,2,"2025-05-07T10:30:42.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190719,1746613842235,-1886.83,0.00019516,2,"2025-05-07T10:30:42.235",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190720,1746613842244,-171.83163872,0.00019516,2,"2025-05-07T10:30:42.244",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190721,1746613842254,-450.0,0.00019516,2,"2025-05-07T10:30:42.254",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190722,1746613842263,-450.0,0.00019516,2,"2025-05-07T10:30:42.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190723,1746613842272,-450.0,0.00019516,2,"2025-05-07T10:30:42.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190724,1746613842282,-152.89615112,0.00019517,2,"2025-05-07T10:30:42.282",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190725,1746613842291,-69903.67407789,0.00019517,2,"2025-05-07T10:30:42.291",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190726,1746613842301,-1000.0,0.00019517,2,"2025-05-07T10:30:42.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190727,1746613842310,-1000.0,0.00019517,2,"2025-05-07T10:30:42.310",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190728,1746613842319,-1000.0,0.00019517,2,"2025-05-07T10:30:42.319",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190729,1746613842329,-632.0,0.00019517,2,"2025-05-07T10:30:42.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190730,1746613842338,-450.0,0.00019517,2,"2025-05-07T10:30:42.338",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190731,1746613842347,-450.0,0.00019517,2,"2025-05-07T10:30:42.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190732,1746613842357,-469.27908479,0.00019517,2,"2025-05-07T10:30:42.357",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190733,1746613842366,-482.9106855,0.00019517,2,"2025-05-07T10:30:42.366",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190734,1746613842376,-469.20720008,0.00019517,2,"2025-05-07T10:30:42.376",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190735,1746613842385,-540.8516284,0.00019517,2,"2025-05-07T10:30:42.385",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190736,1746613842394,-450.0,0.00019517,2,"2025-05-07T10:30:42.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190737,1746613842404,-450.0,0.00019517,2,"2025-05-07T10:30:42.404",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190738,1746613842413,-565.65,0.00019517,2,"2025-05-07T10:30:42.413",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190739,1746613842423,-565.65,0.00019517,2,"2025-05-07T10:30:42.423",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190740,1746613842432,-450.0,0.00019517,2,"2025-05-07T10:30:42.432",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190741,1746613842442,-565.52433138,0.00019517,2,"2025-05-07T10:30:42.442",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190742,1746613842451,-450.0,0.00019517,2,"2025-05-07T10:30:42.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190743,1746613842461,-450.0,0.00019517,2,"2025-05-07T10:30:42.461",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190744,1746613842470,-450.0,0.00019517,2,"2025-05-07T10:30:42.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190745,1746613842478,-250.0,0.00019517,2,"2025-05-07T10:30:42.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190746,1746613842487,-450.0,0.00019517,2,"2025-05-07T10:30:42.487",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190747,1746613842496,-450.0,0.00019517,2,"2025-05-07T10:30:42.496",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190748,1746613842505,-450.0,0.00019517,2,"2025-05-07T10:30:42.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190749,1746613842515,-450.0,0.00019517,2,"2025-05-07T10:30:42.515",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190750,1746613842524,-295.35663963,0.00019517,2,"2025-05-07T10:30:42.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190751,1746613842533,-450.0,0.00019517,2,"2025-05-07T10:30:42.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190752,1746613842542,-246.70662978,0.00019517,2,"2025-05-07T10:30:42.542",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190753,1746613842551,-450.0,0.00019517,2,"2025-05-07T10:30:42.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190754,1746613842560,-450.0,0.00019517,2,"2025-05-07T10:30:42.560",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190755,1746613842570,-312.33478504,0.00019517,2,"2025-05-07T10:30:42.570",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190756,1746613842580,-182.09936796,0.00019517,2,"2025-05-07T10:30:42.580",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190757,1746613842589,-450.0,0.00019517,2,"2025-05-07T10:30:42.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190758,1746613842598,-450.0,0.00019517,2,"2025-05-07T10:30:42.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190759,1746613842607,-427.52805475,0.00019517,2,"2025-05-07T10:30:42.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190760,1746613842617,-450.0,0.00019517,2,"2025-05-07T10:30:42.617",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190761,1746613842626,-558.48241076,0.00019517,2,"2025-05-07T10:30:42.626",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190762,1746613842635,-263.08645229,0.00019517,2,"2025-05-07T10:30:42.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190763,1746613842644,-450.0,0.00019517,2,"2025-05-07T10:30:42.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190764,1746613842653,-382.04556753,0.00019517,2,"2025-05-07T10:30:42.653",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190765,1746613842662,-297.16316741,0.00019517,2,"2025-05-07T10:30:42.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190766,1746613842672,-450.0,0.00019517,2,"2025-05-07T10:30:42.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190767,1746613842681,-450.0,0.00019517,2,"2025-05-07T10:30:42.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190768,1746613842691,-450.0,0.00019517,2,"2025-05-07T10:30:42.691",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190769,1746613842700,-450.0,0.00019517,2,"2025-05-07T10:30:42.700",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190770,1746613842709,-470.0,0.00019517,2,"2025-05-07T10:30:42.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190771,1746613842719,-450.0,0.00019517,2,"2025-05-07T10:30:42.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190772,1746613842728,-450.0,0.00019517,2,"2025-05-07T10:30:42.728",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190773,1746613842737,-310.84589902,0.00019517,2,"2025-05-07T10:30:42.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190774,1746613842746,-450.0,0.00019517,2,"2025-05-07T10:30:42.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190775,1746613842755,-470.0,0.00019517,2,"2025-05-07T10:30:42.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190776,1746613842765,-500.0,0.00019517,2,"2025-05-07T10:30:42.765",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190777,1746613842774,-500.0,0.00019517,2,"2025-05-07T10:30:42.774",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190778,1746613842784,-450.0,0.00019517,2,"2025-05-07T10:30:42.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190779,1746613842793,-1025.68416154,0.00019517,2,"2025-05-07T10:30:42.793",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190781,1746613842802,-450.0,0.00019517,2,"2025-05-07T10:30:42.802",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190783,1746613842811,-482.21650412,0.00019517,2,"2025-05-07T10:30:42.811",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190785,1746613842820,-450.0,0.00019517,2,"2025-05-07T10:30:42.820",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190786,1746613842829,-450.0,0.00019517,2,"2025-05-07T10:30:42.829",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190787,1746613842838,-543.10560864,0.00019517,2,"2025-05-07T10:30:42.838",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190789,1746613842848,-165.66428101,0.00019517,2,"2025-05-07T10:30:42.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190790,1746613842856,-450.0,0.00019517,2,"2025-05-07T10:30:42.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190791,1746613842865,-450.0,0.00019517,2,"2025-05-07T10:30:42.865",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190792,1746613842875,-419.26244551,0.00019517,2,"2025-05-07T10:30:42.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190793,1746613842884,-450.0,0.00019517,2,"2025-05-07T10:30:42.884",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190794,1746613842893,-494.03317155,0.00019517,2,"2025-05-07T10:30:42.893",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190795,1746613842902,-450.0,0.00019517,2,"2025-05-07T10:30:42.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190796,1746613842910,-569.36619781,0.00019517,2,"2025-05-07T10:30:42.910",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190797,1746613842920,-450.0,0.00019517,2,"2025-05-07T10:30:42.920",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190798,1746613842929,-592.85353431,0.00019517,2,"2025-05-07T10:30:42.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190799,1746613842938,-463.98370083,0.00019517,2,"2025-05-07T10:30:42.938",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190800,1746613842947,-470.0,0.00019517,2,"2025-05-07T10:30:42.947",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190801,1746613842956,-450.0,0.00019517,2,"2025-05-07T10:30:42.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190802,1746613842965,-450.0,0.00019517,2,"2025-05-07T10:30:42.965",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190803,1746613842975,-450.0,0.00019517,2,"2025-05-07T10:30:42.975",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190805,1746613842983,-450.0,0.00019517,2,"2025-05-07T10:30:42.983",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190807,1746613842992,-500.23597811,0.00019517,2,"2025-05-07T10:30:42.992",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190809,1746613843002,-481.99914394,0.00019517,2,"2025-05-07T10:30:43.002",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190810,1746613843012,-450.0,0.00019517,2,"2025-05-07T10:30:43.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190811,1746613843021,-450.0,0.00019517,2,"2025-05-07T10:30:43.021",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190812,1746613843031,-450.0,0.00019517,2,"2025-05-07T10:30:43.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190813,1746613843040,-450.0,0.00019517,2,"2025-05-07T10:30:43.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190814,1746613843050,-470.0,0.00019517,2,"2025-05-07T10:30:43.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190815,1746613843060,-450.0,0.00019517,2,"2025-05-07T10:30:43.060",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190816,1746613843070,-470.0,0.00019517,2,"2025-05-07T10:30:43.070",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190817,1746613843079,-450.0,0.00019517,2,"2025-05-07T10:30:43.079",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190818,1746613843089,-470.0,0.00019517,2,"2025-05-07T10:30:43.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190819,1746613843098,-450.0,0.00019517,2,"2025-05-07T10:30:43.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190820,1746613843107,-465.45244462,0.00019517,2,"2025-05-07T10:30:43.107",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190821,1746613843116,-459.49473708,0.00019517,2,"2025-05-07T10:30:43.116",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190822,1746613843125,-461.20088184,0.00019517,2,"2025-05-07T10:30:43.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190823,1746613843134,-503.03,0.00019517,2,"2025-05-07T10:30:43.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190824,1746613843143,-450.0,0.00019517,2,"2025-05-07T10:30:43.143",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190825,1746613843152,-532.0034046,0.00019517,2,"2025-05-07T10:30:43.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190826,1746613843162,-470.0,0.00019517,2,"2025-05-07T10:30:43.162",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190827,1746613843171,-450.0,0.00019517,2,"2025-05-07T10:30:43.171",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190828,1746613843180,-450.0,0.00019517,2,"2025-05-07T10:30:43.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190829,1746613843190,-513.18,0.00019517,2,"2025-05-07T10:30:43.190",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190830,1746613843199,-450.0,0.00019517,2,"2025-05-07T10:30:43.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190831,1746613843208,-450.0,0.00019517,2,"2025-05-07T10:30:43.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190832,1746613843218,-450.0,0.00019517,2,"2025-05-07T10:30:43.218",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190833,1746613843227,-566.95645585,0.00019517,2,"2025-05-07T10:30:43.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190834,1746613843236,-450.0,0.00019517,2,"2025-05-07T10:30:43.236",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190835,1746613843246,-466.18678325,0.00019517,2,"2025-05-07T10:30:43.246",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190836,1746613843255,-450.0,0.00019517,2,"2025-05-07T10:30:43.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190837,1746613843265,-557.76366792,0.00019517,2,"2025-05-07T10:30:43.265",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190838,1746613843274,-572.88585975,0.00019517,2,"2025-05-07T10:30:43.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190839,1746613843284,-470.0,0.00019517,2,"2025-05-07T10:30:43.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190840,1746613843293,-470.0,0.00019517,2,"2025-05-07T10:30:43.293",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190841,1746613843303,-450.0,0.00019517,2,"2025-05-07T10:30:43.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190842,1746613843312,-450.0,0.00019517,2,"2025-05-07T10:30:43.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190843,1746613843322,-450.0,0.00019517,2,"2025-05-07T10:30:43.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190844,1746613843335,-450.0,0.00019517,2,"2025-05-07T10:30:43.335",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190845,1746613843344,-450.0,0.00019517,2,"2025-05-07T10:30:43.344",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190846,1746613843354,-450.0,0.00019517,2,"2025-05-07T10:30:43.354",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190847,1746613843365,-450.0,0.00019517,2,"2025-05-07T10:30:43.365",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190848,1746613843374,-512.76552371,0.00019517,2,"2025-05-07T10:30:43.374",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190849,1746613843384,-450.0,0.00019517,2,"2025-05-07T10:30:43.384",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190850,1746613843393,-450.0,0.00019517,2,"2025-05-07T10:30:43.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190851,1746613843403,-366.31219986,0.00019517,2,"2025-05-07T10:30:43.403",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190852,1746613843412,-450.0,0.00019517,2,"2025-05-07T10:30:43.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190853,1746613843422,-582.97780012,0.00019517,2,"2025-05-07T10:30:43.422",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190855,1746613843431,-450.0,0.00019517,2,"2025-05-07T10:30:43.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190857,1746613843441,-450.0,0.00019517,2,"2025-05-07T10:30:43.441",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190859,1746613843451,-450.0,0.00019517,2,"2025-05-07T10:30:43.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190861,1746613843460,-450.0,0.00019517,2,"2025-05-07T10:30:43.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190863,1746613843470,-450.0,0.00019517,2,"2025-05-07T10:30:43.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190865,1746613843479,-450.0,0.00019517,2,"2025-05-07T10:30:43.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190867,1746613843488,-450.0,0.00019517,2,"2025-05-07T10:30:43.488",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190869,1746613843498,-450.0,0.00019517,2,"2025-05-07T10:30:43.498",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190871,1746613843507,-450.0,0.00019517,2,"2025-05-07T10:30:43.507",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190873,1746613843517,-450.0,0.00019517,2,"2025-05-07T10:30:43.517",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190875,1746613843526,-450.0,0.00019517,2,"2025-05-07T10:30:43.526",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190877,1746613843535,-450.0,0.00019517,2,"2025-05-07T10:30:43.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190879,1746613843544,-450.0,0.00019517,2,"2025-05-07T10:30:43.544",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190881,1746613843554,-450.0,0.00019517,2,"2025-05-07T10:30:43.554",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190883,1746613843563,-170.23787722,0.00019517,2,"2025-05-07T10:30:43.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190885,1746613843572,-450.0,0.00019517,2,"2025-05-07T10:30:43.572",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190887,1746613843581,-450.0,0.00019517,2,"2025-05-07T10:30:43.581",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190889,1746613843591,-290.92602047,0.00019517,2,"2025-05-07T10:30:43.591",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190891,1746613843600,-450.0,0.00019517,2,"2025-05-07T10:30:43.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190893,1746613843609,-450.0,0.00019517,2,"2025-05-07T10:30:43.609",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190895,1746613843618,-450.0,0.00019517,2,"2025-05-07T10:30:43.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190897,1746613843628,-450.0,0.00019517,2,"2025-05-07T10:30:43.628",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190899,1746613843638,-450.0,0.00019517,2,"2025-05-07T10:30:43.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190901,1746613843647,-470.0,0.00019517,2,"2025-05-07T10:30:43.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190903,1746613843656,-450.0,0.00019517,2,"2025-05-07T10:30:43.656",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190905,1746613843666,-440.5696238,0.00019517,2,"2025-05-07T10:30:43.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190907,1746613843674,-450.0,0.00019517,2,"2025-05-07T10:30:43.674",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190909,1746613843684,-470.0,0.00019517,2,"2025-05-07T10:30:43.684",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190911,1746613843693,-450.0,0.00019517,2,"2025-05-07T10:30:43.693",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190913,1746613843703,-450.0,0.00019517,2,"2025-05-07T10:30:43.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190915,1746613843713,-450.0,0.00019517,2,"2025-05-07T10:30:43.713",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190917,1746613843722,-450.0,0.00019517,2,"2025-05-07T10:30:43.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190919,1746613843732,-551.00814899,0.00019517,2,"2025-05-07T10:30:43.732",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190921,1746613843742,-171.31348171,0.00019517,2,"2025-05-07T10:30:43.742",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190923,1746613843751,-450.0,0.00019517,2,"2025-05-07T10:30:43.751",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190925,1746613843760,-450.0,0.00019517,2,"2025-05-07T10:30:43.760",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190927,1746613843770,-450.0,0.00019517,2,"2025-05-07T10:30:43.770",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190929,1746613843779,-450.0,0.00019517,2,"2025-05-07T10:30:43.779",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190931,1746613843789,-450.0,0.00019517,2,"2025-05-07T10:30:43.789",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190933,1746613843800,-450.0,0.00019517,2,"2025-05-07T10:30:43.800",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190935,1746613843809,-450.0,0.00019517,2,"2025-05-07T10:30:43.809",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190937,1746613843819,-450.0,0.00019517,2,"2025-05-07T10:30:43.819",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190939,1746613843828,-450.0,0.00019517,2,"2025-05-07T10:30:43.828",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190941,1746613843837,-450.0,0.00019517,2,"2025-05-07T10:30:43.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190943,1746613843846,-450.0,0.00019517,2,"2025-05-07T10:30:43.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190945,1746613843856,-450.0,0.00019517,2,"2025-05-07T10:30:43.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190947,1746613843865,-450.0,0.00019517,2,"2025-05-07T10:30:43.865",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190949,1746613843875,-151.0,0.00019517,2,"2025-05-07T10:30:43.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190951,1746613843884,-450.0,0.00019517,2,"2025-05-07T10:30:43.884",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190953,1746613843894,-490.0,0.00019517,2,"2025-05-07T10:30:43.894",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190956,1746613843904,-450.0,0.00019517,2,"2025-05-07T10:30:43.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190958,1746613843913,-450.0,0.00019517,2,"2025-05-07T10:30:43.913",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190960,1746613843923,-361.30841792,0.00019517,2,"2025-05-07T10:30:43.923",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190962,1746613843933,-450.0,0.00019517,2,"2025-05-07T10:30:43.933",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190964,1746613843943,-450.0,0.00019517,2,"2025-05-07T10:30:43.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190966,1746613843953,-450.0,0.00019517,2,"2025-05-07T10:30:43.953",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190968,1746613843962,-450.0,0.00019517,2,"2025-05-07T10:30:43.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190970,1746613843971,-450.0,0.00019517,2,"2025-05-07T10:30:43.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190971,1746613843981,-450.0,0.00019517,2,"2025-05-07T10:30:43.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190974,1746613843991,-450.0,0.00019517,2,"2025-05-07T10:30:43.991",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190975,1746613844000,-450.0,0.00019517,2,"2025-05-07T10:30:44.000",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190977,1746613844009,-450.0,0.00019517,2,"2025-05-07T10:30:44.009",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190979,1746613844019,-450.0,0.00019517,2,"2025-05-07T10:30:44.019",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190981,1746613844028,-450.0,0.00019517,2,"2025-05-07T10:30:44.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190983,1746613844037,-560.17653214,0.00019517,2,"2025-05-07T10:30:44.037",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190985,1746613844047,-450.0,0.00019517,2,"2025-05-07T10:30:44.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190987,1746613844055,-450.0,0.00019517,2,"2025-05-07T10:30:44.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190989,1746613844065,-450.0,0.00019517,2,"2025-05-07T10:30:44.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190991,1746613844075,-450.0,0.00019517,2,"2025-05-07T10:30:44.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190993,1746613844084,-450.0,0.00019517,2,"2025-05-07T10:30:44.084",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190995,1746613844094,-450.0,0.00019517,2,"2025-05-07T10:30:44.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190997,1746613844103,-450.0,0.00019517,2,"2025-05-07T10:30:44.103",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360190999,1746613844112,-484.51864286,0.00019517,2,"2025-05-07T10:30:44.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191001,1746613844122,-450.0,0.00019517,2,"2025-05-07T10:30:44.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191003,1746613844132,-335.38889523,0.00019517,2,"2025-05-07T10:30:44.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191005,1746613844142,-450.0,0.00019517,2,"2025-05-07T10:30:44.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191007,1746613844151,-450.0,0.00019517,2,"2025-05-07T10:30:44.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191008,1746613844160,-450.0,0.00019517,2,"2025-05-07T10:30:44.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191009,1746613844169,-800.33,0.00019517,2,"2025-05-07T10:30:44.169",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191010,1746613844178,-450.0,0.00019517,2,"2025-05-07T10:30:44.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191011,1746613844187,-450.0,0.00019517,2,"2025-05-07T10:30:44.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191012,1746613844196,-450.0,0.00019517,2,"2025-05-07T10:30:44.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191013,1746613844205,-462.38169065,0.00019517,2,"2025-05-07T10:30:44.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191014,1746613844214,-450.0,0.00019517,2,"2025-05-07T10:30:44.214",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191015,1746613844223,-450.0,0.00019517,2,"2025-05-07T10:30:44.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191016,1746613844232,-450.0,0.00019517,2,"2025-05-07T10:30:44.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191017,1746613844241,-203.56719084,0.00019517,2,"2025-05-07T10:30:44.241",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191018,1746613844250,-450.0,0.00019517,2,"2025-05-07T10:30:44.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191019,1746613844259,-452.30386389,0.00019517,2,"2025-05-07T10:30:44.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191020,1746613844268,-450.0,0.00019517,2,"2025-05-07T10:30:44.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191021,1746613844277,-450.0,0.00019517,2,"2025-05-07T10:30:44.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191022,1746613844286,-450.0,0.00019517,2,"2025-05-07T10:30:44.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191023,1746613844295,-450.0,0.00019517,2,"2025-05-07T10:30:44.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191024,1746613844304,-184.31145505,0.00019517,2,"2025-05-07T10:30:44.304",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191026,1746613844314,-489.1,0.00019517,2,"2025-05-07T10:30:44.314",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191028,1746613844325,-450.0,0.00019517,2,"2025-05-07T10:30:44.325",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191030,1746613844334,-450.0,0.00019517,2,"2025-05-07T10:30:44.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191031,1746613844343,-674.42,0.00019517,2,"2025-05-07T10:30:44.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191033,1746613844353,-674.42,0.00019517,2,"2025-05-07T10:30:44.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191035,1746613844362,-430.46275805,0.00019517,2,"2025-05-07T10:30:44.362",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191037,1746613844371,-450.0,0.00019517,2,"2025-05-07T10:30:44.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191039,1746613844380,-623.19,0.00019517,2,"2025-05-07T10:30:44.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191041,1746613844389,-623.19,0.00019517,2,"2025-05-07T10:30:44.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191043,1746613844398,-517.74030655,0.00019517,2,"2025-05-07T10:30:44.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191045,1746613844408,-450.0,0.00019517,2,"2025-05-07T10:30:44.408",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191047,1746613844417,-450.0,0.00019517,2,"2025-05-07T10:30:44.417",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191049,1746613844427,-450.0,0.00019517,2,"2025-05-07T10:30:44.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191051,1746613844436,-568.89454177,0.00019517,2,"2025-05-07T10:30:44.436",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191054,1746613844446,-450.0,0.00019517,2,"2025-05-07T10:30:44.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191056,1746613844455,-450.0,0.00019517,2,"2025-05-07T10:30:44.455",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191058,1746613844465,-450.0,0.00019517,2,"2025-05-07T10:30:44.465",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191060,1746613844474,-301.55924443,0.00019517,2,"2025-05-07T10:30:44.474",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191061,1746613844483,-616.53,0.00019517,2,"2025-05-07T10:30:44.483",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191062,1746613844492,-450.0,0.00019517,2,"2025-05-07T10:30:44.492",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191063,1746613844502,-450.0,0.00019517,2,"2025-05-07T10:30:44.502",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191064,1746613844683,-651.84,0.00019517,2,"2025-05-07T10:30:44.683",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191065,1746613844693,-151.0,0.00019517,2,"2025-05-07T10:30:44.693",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191066,1746613844703,-1154.87,0.00019517,2,"2025-05-07T10:30:44.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191067,1746613844712,-450.0,0.00019517,2,"2025-05-07T10:30:44.712",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191068,1746613844722,-450.0,0.00019517,2,"2025-05-07T10:30:44.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191069,1746613844731,-450.0,0.00019517,2,"2025-05-07T10:30:44.731",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191070,1746613844741,-1197.28,0.00019517,2,"2025-05-07T10:30:44.741",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191071,1746613844750,-575.58,0.00019517,2,"2025-05-07T10:30:44.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191072,1746613844760,-672.31,0.00019517,2,"2025-05-07T10:30:44.760",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191073,1746613844769,-575.58,0.00019517,2,"2025-05-07T10:30:44.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191074,1746613844778,-750.72,0.00019517,2,"2025-05-07T10:30:44.778",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191075,1746613844787,-763.97,0.00019517,2,"2025-05-07T10:30:44.787",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191076,1746613844797,-571.76,0.00019517,2,"2025-05-07T10:30:44.797",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191077,1746613844808,-243.641554,0.00019517,2,"2025-05-07T10:30:44.808",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191078,1746613844817,-571.76,0.00019517,2,"2025-05-07T10:30:44.817",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191079,1746613844827,-450.0,0.00019517,2,"2025-05-07T10:30:44.827",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191080,1746613844837,-243.641554,0.00019517,2,"2025-05-07T10:30:44.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191081,1746613844846,-151.0,0.00019517,2,"2025-05-07T10:30:44.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191082,1746613844856,-151.0,0.00019517,2,"2025-05-07T10:30:44.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191083,1746613844866,-450.0,0.00019517,2,"2025-05-07T10:30:44.866",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191084,1746613844875,-151.0,0.00019517,2,"2025-05-07T10:30:44.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191085,1746613844884,-450.0,0.00019517,2,"2025-05-07T10:30:44.884",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191086,1746613844893,-450.0,0.00019517,2,"2025-05-07T10:30:44.893",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191087,1746613844903,-517.05087529,0.00019517,2,"2025-05-07T10:30:44.903",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191088,1746613844912,-941.18,0.00019517,2,"2025-05-07T10:30:44.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191089,1746613844922,-461.57263306,0.00019517,2,"2025-05-07T10:30:44.922",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191090,1746613844933,-517.64,0.00019517,2,"2025-05-07T10:30:44.933",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191091,1746613844943,-450.0,0.00019517,2,"2025-05-07T10:30:44.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191092,1746613844952,-1345.42,0.00019517,2,"2025-05-07T10:30:44.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191093,1746613844962,-151.0,0.00019517,2,"2025-05-07T10:30:44.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191094,1746613844971,-151.0,0.00019517,2,"2025-05-07T10:30:44.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191095,1746613844980,-151.0,0.00019517,2,"2025-05-07T10:30:44.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191096,1746613844990,-151.0,0.00019517,2,"2025-05-07T10:30:44.990",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191097,1746613844999,-283.202377,0.00019517,2,"2025-05-07T10:30:44.999",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191098,1746613845009,-151.0,0.00019517,2,"2025-05-07T10:30:45.009",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191099,1746613845019,-200.10793961,0.00019517,2,"2025-05-07T10:30:45.019",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191100,1746613845028,-283.202377,0.00019517,2,"2025-05-07T10:30:45.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191101,1746613845038,-828.66,0.00019517,2,"2025-05-07T10:30:45.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191102,1746613845048,-450.0,0.00019517,2,"2025-05-07T10:30:45.048",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191103,1746613845058,-426.44878988,0.00019517,2,"2025-05-07T10:30:45.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191104,1746613845067,-801.76,0.00019517,2,"2025-05-07T10:30:45.067",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191105,1746613845076,-450.0,0.00019517,2,"2025-05-07T10:30:45.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191106,1746613845085,-450.0,0.00019517,2,"2025-05-07T10:30:45.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191107,1746613845095,-500.0,0.00019517,2,"2025-05-07T10:30:45.095",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191108,1746613845104,-745.95,0.00019517,2,"2025-05-07T10:30:45.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191109,1746613845114,-450.0,0.00019517,2,"2025-05-07T10:30:45.114",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191110,1746613845123,-459.09512556,0.00019517,2,"2025-05-07T10:30:45.123",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191111,1746613845133,-1369.65,0.00019517,2,"2025-05-07T10:30:45.133",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191112,1746613845142,-1369.65,0.00019517,2,"2025-05-07T10:30:45.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191113,1746613845151,-741.87,0.00019517,2,"2025-05-07T10:30:45.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191114,1746613845161,-741.87,0.00019517,2,"2025-05-07T10:30:45.161",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191115,1746613845171,-1473.54,0.00019517,2,"2025-05-07T10:30:45.171",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191116,1746613845180,-450.0,0.00019517,2,"2025-05-07T10:30:45.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191117,1746613845189,-450.0,0.00019517,2,"2025-05-07T10:30:45.189",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191118,1746613845199,-479.31271413,0.00019517,2,"2025-05-07T10:30:45.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191119,1746613845208,-450.0,0.00019517,2,"2025-05-07T10:30:45.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191120,1746613845219,-924.54,0.00019517,2,"2025-05-07T10:30:45.219",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191121,1746613845228,-450.0,0.00019517,2,"2025-05-07T10:30:45.228",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191122,1746613845237,-450.0,0.00019517,2,"2025-05-07T10:30:45.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191123,1746613845247,-450.0,0.00019517,2,"2025-05-07T10:30:45.247",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191124,1746613845257,-450.0,0.00019517,2,"2025-05-07T10:30:45.257",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191125,1746613845267,-810.25,0.00019517,2,"2025-05-07T10:30:45.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191126,1746613845276,-450.0,0.00019517,2,"2025-05-07T10:30:45.276",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191127,1746613845286,-453.04538482,0.00019517,2,"2025-05-07T10:30:45.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191128,1746613845297,-450.0,0.00019517,2,"2025-05-07T10:30:45.297",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191129,1746613845307,-151.0,0.00019517,2,"2025-05-07T10:30:45.307",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191130,1746613845316,-909.16,0.00019517,2,"2025-05-07T10:30:45.316",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191131,1746613845328,-206.639879,0.00019517,2,"2025-05-07T10:30:45.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191132,1746613845338,-450.0,0.00019517,2,"2025-05-07T10:30:45.338",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191133,1746613845348,-450.0,0.00019517,2,"2025-05-07T10:30:45.348",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191134,1746613845358,-450.0,0.00019517,2,"2025-05-07T10:30:45.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191135,1746613845368,-450.0,0.00019517,2,"2025-05-07T10:30:45.368",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191136,1746613845378,-321.81,0.00019517,2,"2025-05-07T10:30:45.378",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191137,1746613845387,-450.0,0.00019517,2,"2025-05-07T10:30:45.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191138,1746613845396,-525.17372169,0.00019517,2,"2025-05-07T10:30:45.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191139,1746613845407,-450.0,0.00019517,2,"2025-05-07T10:30:45.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191140,1746613845417,-597.32,0.00019517,2,"2025-05-07T10:30:45.417",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191141,1746613845426,-597.32,0.00019517,2,"2025-05-07T10:30:45.426",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191142,1746613845436,-151.0,0.00019517,2,"2025-05-07T10:30:45.436",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191143,1746613845445,-741.48,0.00019517,2,"2025-05-07T10:30:45.445",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191144,1746613845455,-450.0,0.00019517,2,"2025-05-07T10:30:45.455",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191145,1746613845464,-450.0,0.00019517,2,"2025-05-07T10:30:45.464",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191146,1746613845474,-450.0,0.00019517,2,"2025-05-07T10:30:45.474",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191147,1746613845483,-201.422014,0.00019517,2,"2025-05-07T10:30:45.483",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191148,1746613845493,-450.0,0.00019517,2,"2025-05-07T10:30:45.493",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191149,1746613845502,-201.422014,0.00019517,2,"2025-05-07T10:30:45.502",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191150,1746613845511,-450.0,0.00019517,2,"2025-05-07T10:30:45.511",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191151,1746613845520,-2037.95,0.00019517,2,"2025-05-07T10:30:45.520",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191152,1746613845530,-2037.95,0.00019517,2,"2025-05-07T10:30:45.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191153,1746613845539,-201.422014,0.00019517,2,"2025-05-07T10:30:45.539",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191154,1746613845549,-201.422014,0.00019517,2,"2025-05-07T10:30:45.549",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191155,1746613845559,-1828.96,0.00019517,2,"2025-05-07T10:30:45.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191156,1746613845568,-450.0,0.00019517,2,"2025-05-07T10:30:45.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191157,1746613845577,-1060.78,0.00019517,2,"2025-05-07T10:30:45.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191158,1746613845587,-1060.78,0.00019517,2,"2025-05-07T10:30:45.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191159,1746613845598,-696.03,0.00019517,2,"2025-05-07T10:30:45.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191160,1746613845607,-696.03,0.00019517,2,"2025-05-07T10:30:45.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191161,1746613845617,-450.0,0.00019517,2,"2025-05-07T10:30:45.617",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191162,1746613845626,-450.0,0.00019517,2,"2025-05-07T10:30:45.626",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191163,1746613845635,-692.97,0.00019517,2,"2025-05-07T10:30:45.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191164,1746613845645,-692.97,0.00019517,2,"2025-05-07T10:30:45.645",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191165,1746613845654,-450.0,0.00019517,2,"2025-05-07T10:30:45.654",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191166,1746613845664,-151.0,0.00019517,2,"2025-05-07T10:30:45.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191167,1746613845673,-151.0,0.00019517,2,"2025-05-07T10:30:45.673",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191168,1746613845682,-450.0,0.00019517,2,"2025-05-07T10:30:45.682",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191169,1746613845692,-512.64,0.00019517,2,"2025-05-07T10:30:45.692",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191170,1746613845701,-450.0,0.00019517,2,"2025-05-07T10:30:45.701",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191171,1746613845711,-512.64,0.00019517,2,"2025-05-07T10:30:45.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191172,1746613845721,-458.14052005,0.00019517,2,"2025-05-07T10:30:45.721",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191173,1746613845731,-450.0,0.00019517,2,"2025-05-07T10:30:45.731",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191174,1746613845740,-450.0,0.00019517,2,"2025-05-07T10:30:45.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191175,1746613845749,-198.19495743,0.00019517,2,"2025-05-07T10:30:45.749",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191177,1746613845759,-450.0,0.00019517,2,"2025-05-07T10:30:45.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191178,1746613845768,-1317.15,0.00019517,2,"2025-05-07T10:30:45.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191179,1746613845777,-515.92,0.00019517,2,"2025-05-07T10:30:45.777",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191180,1746613845787,-515.92,0.00019517,2,"2025-05-07T10:30:45.787",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191181,1746613845796,-64758.75,0.00019517,2,"2025-05-07T10:30:45.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191182,1746613845806,-36143.90062844,0.00019517,2,"2025-05-07T10:30:45.806",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191183,1746613846666,-450.0,0.00019515,2,"2025-05-07T10:30:46.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191184,1746613846676,-1261.58496145,0.00019517,2,"2025-05-07T10:30:46.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191185,1746613846687,-1218.40535053,0.00019517,2,"2025-05-07T10:30:46.687",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191186,1746613846698,-1940.0,0.00019517,2,"2025-05-07T10:30:46.698",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191187,1746613846713,-3994.77402288,0.00019517,2,"2025-05-07T10:30:46.713",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191188,1746613846732,-1828.26678624,0.00019517,2,"2025-05-07T10:30:46.732",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191189,1746613846744,-16084.43910003,0.00019517,2,"2025-05-07T10:30:46.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191190,1746613846756,-2287.37915043,0.00019517,2,"2025-05-07T10:30:46.756",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191191,1746613846765,-310.53066299,0.00019517,2,"2025-05-07T10:30:46.765",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191192,1746613852241,1374.0,0.000194,2,"2025-05-07T10:30:52.241",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191193,1746613893799,250.0,0.00017,2,"2025-05-07T10:31:33.799",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191194,1746613894878,300.0,0.00019,2,"2025-05-07T10:31:34.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191195,1746613899509,937.1057,0.00019417,2,"2025-05-07T10:31:39.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191196,1746613901622,150.0,0.00018986,7,"2025-05-07T10:31:41.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191197,1746613911249,7881.9162,0.00019416,2,"2025-05-07T10:31:51.249",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191198,1746614100685,196.80476315,0.00019417,2,"2025-05-07T10:35:00.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191210,1746614107566,220.28114263,0.0001932,2,"2025-05-07T10:35:07.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191216,1746614112176,500.0,0.00029589,30,"2025-05-07T10:35:12.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191217,1746614112434,500.0,0.00029863,35,"2025-05-07T10:35:12.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191218,1746614118080,157.14749848,0.00019489,2,"2025-05-07T10:35:18.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191220,1746614180639,4635.03,0.00019416,2,"2025-05-07T10:36:20.639",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191221,1746614277500,50000.0,0.0003,30,"2025-05-07T10:37:57.500",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191222,1746614370520,196.80476314,0.00019416,2,"2025-05-07T10:39:30.520",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191223,1746614400202,573.6937553,0.0003,30,"2025-05-07T10:40:00.202",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191224,1746614555951,15000.0,0.00018531,2,"2025-05-07T10:42:35.951",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191225,1746614570017,1747.31533774,0.00019495,2,"2025-05-07T10:42:50.017",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191226,1746614584374,1820.0,0.0003,30,"2025-05-07T10:43:04.374",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191227,1746614596092,1804.7932,0.00019416,2,"2025-05-07T10:43:16.092",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191228,1746614626671,551.76,0.00019415,2,"2025-05-07T10:43:46.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191229,1746614629787,293.19165393,0.00019417,2,"2025-05-07T10:43:49.787",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191230,1746614631321,203.11656857,0.00019415,2,"2025-05-07T10:43:51.321",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191231,1746614646328,1405.20586847,0.00019415,2,"2025-05-07T10:44:06.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191232,1746614650843,1405.20586843,0.00019424,2,"2025-05-07T10:44:10.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191233,1746614655870,1405.20586843,0.00019433,2,"2025-05-07T10:44:15.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191234,1746614660823,1405.20586843,0.00019442,2,"2025-05-07T10:44:20.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191235,1746614665818,1405.20586843,0.00019451,2,"2025-05-07T10:44:25.818",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191236,1746614670849,1405.20586843,0.00019459,2,"2025-05-07T10:44:30.849",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191237,1746614673830,198.45468826,0.00019485,3,"2025-05-07T10:44:33.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191238,1746614675846,1405.20586843,0.00019468,2,"2025-05-07T10:44:35.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191239,1746614680812,1405.20586843,0.00019477,2,"2025-05-07T10:44:40.812",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191240,1746614685840,1405.20586843,0.00019486,2,"2025-05-07T10:44:45.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191241,1746614690848,1405.20586843,0.00019495,2,"2025-05-07T10:44:50.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191242,1746614691940,203.8247,0.00019414,2,"2025-05-07T10:44:51.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191243,1746614693842,3741.4305,0.00019415,2,"2025-05-07T10:44:53.842",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191244,1746614699969,914.65790777,0.00019485,2,"2025-05-07T10:44:59.969",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191245,1746614715386,442.18437316,0.00019484,2,"2025-05-07T10:45:15.386",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191246,1746614746038,1000.0,0.00018536,2,"2025-05-07T10:45:46.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191247,1746614766130,-1200.0,0.00019502,2,"2025-05-07T10:46:06.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191248,1746614766152,-300.0,0.00019502,2,"2025-05-07T10:46:06.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191249,1746614766175,-200.0,0.00019503,2,"2025-05-07T10:46:06.175",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191250,1746614766197,-500.0,0.00019503,2,"2025-05-07T10:46:06.197",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191251,1746614766231,-500.0,0.00019503,2,"2025-05-07T10:46:06.231",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191252,1746614766263,-500.0,0.00019503,2,"2025-05-07T10:46:06.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191253,1746614766286,-643.78061401,0.00019503,2,"2025-05-07T10:46:06.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191254,1746614766316,-500.0,0.00019503,2,"2025-05-07T10:46:06.316",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191255,1746614766348,-500.0,0.00019503,2,"2025-05-07T10:46:06.348",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191256,1746614766369,-500.0,0.00019503,2,"2025-05-07T10:46:06.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191257,1746614766401,-500.0,0.00019503,2,"2025-05-07T10:46:06.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191258,1746614766436,-500.0,0.00019503,2,"2025-05-07T10:46:06.436",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191259,1746614766468,-500.0,0.00019503,2,"2025-05-07T10:46:06.468",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191260,1746614766499,-500.0,0.00019503,2,"2025-05-07T10:46:06.499",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191261,1746614766530,-500.0,0.00019503,2,"2025-05-07T10:46:06.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191262,1746614766562,-500.0,0.00019503,2,"2025-05-07T10:46:06.562",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191263,1746614766593,-500.0,0.00019503,2,"2025-05-07T10:46:06.593",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191264,1746614766625,-500.0,0.00019503,2,"2025-05-07T10:46:06.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191265,1746614766658,-500.0,0.00019503,2,"2025-05-07T10:46:06.658",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191266,1746614766691,-500.0,0.00019503,2,"2025-05-07T10:46:06.691",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191267,1746614766722,-500.0,0.00019503,2,"2025-05-07T10:46:06.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191268,1746614766754,-500.0,0.00019503,2,"2025-05-07T10:46:06.754",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191269,1746614766786,-500.0,0.00019503,2,"2025-05-07T10:46:06.786",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191270,1746614766817,-500.0,0.00019503,2,"2025-05-07T10:46:06.817",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191271,1746614766851,-500.0,0.00019503,2,"2025-05-07T10:46:06.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191272,1746614766882,-500.0,0.00019503,2,"2025-05-07T10:46:06.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191273,1746614766915,-500.0,0.00019503,2,"2025-05-07T10:46:06.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191274,1746614766946,-500.0,0.00019503,2,"2025-05-07T10:46:06.946",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191275,1746614766976,-500.0,0.00019503,2,"2025-05-07T10:46:06.976",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191276,1746614767008,-500.0,0.00019503,2,"2025-05-07T10:46:07.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191277,1746614767039,-500.0,0.00019503,2,"2025-05-07T10:46:07.039",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191278,1746614767070,-577.79606857,0.00019503,2,"2025-05-07T10:46:07.070",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191279,1746614767100,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.100",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191280,1746614767131,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191281,1746614767165,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191282,1746614767197,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.197",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191283,1746614767228,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.228",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191284,1746614767260,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191285,1746614767292,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.292",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191286,1746614767323,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.323",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191287,1746614767355,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.355",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191288,1746614767387,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191289,1746614767417,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.417",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191290,1746614767447,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.447",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191291,1746614767480,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191292,1746614767510,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.510",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191293,1746614767540,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191294,1746614767570,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.570",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191295,1746614767600,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191296,1746614767633,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191297,1746614767666,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191298,1746614767697,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191299,1746614767728,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.728",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191300,1746614767758,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191301,1746614767788,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.788",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191302,1746614767821,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.821",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191303,1746614767852,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.852",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191304,1746614767883,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.883",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191305,1746614767915,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191306,1746614767945,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.945",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191307,1746614767975,-841.85368334,0.00019503,2,"2025-05-07T10:46:07.975",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191308,1746614768006,-841.85368334,0.00019503,2,"2025-05-07T10:46:08.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191309,1746614768038,-841.85368334,0.00019503,2,"2025-05-07T10:46:08.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191310,1746614768068,-841.85368334,0.00019503,2,"2025-05-07T10:46:08.068",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191311,1746614768099,-841.85368334,0.00019503,2,"2025-05-07T10:46:08.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191312,1746614768129,-841.85368334,0.00019503,2,"2025-05-07T10:46:08.129",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191313,1746614768161,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.161",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191314,1746614768191,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.191",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191315,1746614768223,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191316,1746614768253,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.253",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191317,1746614768284,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191318,1746614768315,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191319,1746614768347,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191320,1746614768379,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.379",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191321,1746614768411,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.411",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191322,1746614768444,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.444",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191323,1746614768475,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.475",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191324,1746614768508,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191325,1746614768540,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191326,1746614768573,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191327,1746614768605,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191328,1746614768638,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191329,1746614768672,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191330,1746614768705,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.705",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191331,1746614768738,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.738",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191332,1746614768770,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.770",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191333,1746614768806,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.806",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191334,1746614768838,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.838",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191335,1746614768869,-836.87720837,0.00019503,2,"2025-05-07T10:46:08.869",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191336,1746614768901,-836.87720839,0.00019503,2,"2025-05-07T10:46:08.901",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191337,1746614768933,-836.87720839,0.00019503,2,"2025-05-07T10:46:08.933",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191338,1746614768965,-836.87720839,0.00019503,2,"2025-05-07T10:46:08.965",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191339,1746614768995,-836.87720839,0.00019503,2,"2025-05-07T10:46:08.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191340,1746614769026,-836.87720839,0.00019503,2,"2025-05-07T10:46:09.026",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191341,1746614769057,-836.87720837,0.00019503,2,"2025-05-07T10:46:09.057",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191342,1746614769078,-250.0,0.00019504,2,"2025-05-07T10:46:09.078",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191343,1746614769100,-200.0,0.00019504,2,"2025-05-07T10:46:09.100",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191344,1746614769120,-151.0,0.00019504,2,"2025-05-07T10:46:09.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191345,1746614769141,-207.4,0.00019504,2,"2025-05-07T10:46:09.141",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191346,1746614769162,-151.0,0.00019505,2,"2025-05-07T10:46:09.162",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191347,1746614769186,-546.93,0.00019505,2,"2025-05-07T10:46:09.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191348,1746614769209,-64066.20588447,0.00019505,2,"2025-05-07T10:46:09.209",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191349,1746614769230,-165.096,0.00019514,2,"2025-05-07T10:46:09.230",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191350,1746614769252,-450.0,0.00019514,2,"2025-05-07T10:46:09.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191351,1746614769274,-450.0,0.00019514,2,"2025-05-07T10:46:09.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191352,1746614769299,-450.0,0.00019514,2,"2025-05-07T10:46:09.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191353,1746614769321,-450.0,0.00019514,2,"2025-05-07T10:46:09.321",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191354,1746614769342,-450.0,0.00019514,2,"2025-05-07T10:46:09.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191355,1746614769363,-450.0,0.00019514,2,"2025-05-07T10:46:09.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191356,1746614769384,-261.37,0.00019514,2,"2025-05-07T10:46:09.384",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191357,1746614769406,-450.0,0.00019514,2,"2025-05-07T10:46:09.406",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191358,1746614769431,-450.0,0.00019514,2,"2025-05-07T10:46:09.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191359,1746614769456,-450.0,0.00019514,2,"2025-05-07T10:46:09.456",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191360,1746614769478,-450.0,0.00019514,2,"2025-05-07T10:46:09.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191361,1746614769500,-578.71361454,0.00019514,2,"2025-05-07T10:46:09.500",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191362,1746614769521,-450.0,0.00019514,2,"2025-05-07T10:46:09.521",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191363,1746614769543,-507.91,0.00019514,2,"2025-05-07T10:46:09.543",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191364,1746614769563,-450.0,0.00019514,2,"2025-05-07T10:46:09.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191365,1746614769585,-450.0,0.00019514,2,"2025-05-07T10:46:09.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191366,1746614769607,-450.0,0.00019514,2,"2025-05-07T10:46:09.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191367,1746614769629,-161.2678221,0.00019514,2,"2025-05-07T10:46:09.629",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191368,1746614769651,-466.52660678,0.00019514,2,"2025-05-07T10:46:09.651",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191369,1746614769674,-450.0,0.00019514,2,"2025-05-07T10:46:09.674",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191370,1746614769696,-450.0,0.00019514,2,"2025-05-07T10:46:09.696",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191371,1746614769718,-450.0,0.00019514,2,"2025-05-07T10:46:09.718",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191372,1746614769740,-450.0,0.00019514,2,"2025-05-07T10:46:09.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191373,1746614769762,-450.0,0.00019514,2,"2025-05-07T10:46:09.762",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191374,1746614769784,-450.0,0.00019514,2,"2025-05-07T10:46:09.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191375,1746614769808,-450.0,0.00019514,2,"2025-05-07T10:46:09.808",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191376,1746614769830,-450.0,0.00019514,2,"2025-05-07T10:46:09.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191377,1746614769853,-450.0,0.00019514,2,"2025-05-07T10:46:09.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191378,1746614769876,-450.0,0.00019514,2,"2025-05-07T10:46:09.876",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191379,1746614769899,-450.0,0.00019514,2,"2025-05-07T10:46:09.899",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191380,1746614769923,-1357.82,0.00019514,2,"2025-05-07T10:46:09.923",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191381,1746614769945,-450.0,0.00019514,2,"2025-05-07T10:46:09.945",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191382,1746614769968,-450.0,0.00019514,2,"2025-05-07T10:46:09.968",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191383,1746614769990,-450.0,0.00019514,2,"2025-05-07T10:46:09.990",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191384,1746614770013,-450.0,0.00019514,2,"2025-05-07T10:46:10.013",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191385,1746614770036,-450.0,0.00019514,2,"2025-05-07T10:46:10.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191386,1746614770059,-450.0,0.00019514,2,"2025-05-07T10:46:10.059",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191387,1746614770080,-450.0,0.00019514,2,"2025-05-07T10:46:10.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191388,1746614770103,-450.0,0.00019514,2,"2025-05-07T10:46:10.103",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191389,1746614770125,-450.0,0.00019514,2,"2025-05-07T10:46:10.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191390,1746614770146,-450.0,0.00019514,2,"2025-05-07T10:46:10.146",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191391,1746614770167,-450.0,0.00019514,2,"2025-05-07T10:46:10.167",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191392,1746614770189,-450.0,0.00019514,2,"2025-05-07T10:46:10.189",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191393,1746614770211,-450.0,0.00019514,2,"2025-05-07T10:46:10.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191394,1746614770405,-450.0,0.00019514,2,"2025-05-07T10:46:10.405",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191395,1746614770428,-450.0,0.00019514,2,"2025-05-07T10:46:10.428",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191396,1746614770450,-450.0,0.00019514,2,"2025-05-07T10:46:10.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191397,1746614770472,-470.0,0.00019514,2,"2025-05-07T10:46:10.472",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191398,1746614770494,-558.496663,0.00019514,2,"2025-05-07T10:46:10.494",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191399,1746614770518,-1416.68,0.00019514,2,"2025-05-07T10:46:10.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191400,1746614770540,-450.0,0.00019514,2,"2025-05-07T10:46:10.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191401,1746614770562,-450.0,0.00019514,2,"2025-05-07T10:46:10.562",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191402,1746614770585,-450.0,0.00019514,2,"2025-05-07T10:46:10.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191403,1746614770608,-450.0,0.00019514,2,"2025-05-07T10:46:10.608",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191404,1746614770634,-450.0,0.00019514,2,"2025-05-07T10:46:10.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191405,1746614770656,-602.84,0.00019514,2,"2025-05-07T10:46:10.656",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191406,1746614770681,-450.0,0.00019514,2,"2025-05-07T10:46:10.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191407,1746614770704,-450.0,0.00019514,2,"2025-05-07T10:46:10.704",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191408,1746614770728,-450.0,0.00019514,2,"2025-05-07T10:46:10.728",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191409,1746614770753,-665.4,0.00019514,2,"2025-05-07T10:46:10.753",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191410,1746614770776,-450.0,0.00019514,2,"2025-05-07T10:46:10.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191411,1746614770798,-158.81000413,0.00019514,2,"2025-05-07T10:46:10.798",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191412,1746614770824,-450.0,0.00019514,2,"2025-05-07T10:46:10.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191413,1746614770847,-450.0,0.00019514,2,"2025-05-07T10:46:10.847",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191414,1746614770868,-450.0,0.00019514,2,"2025-05-07T10:46:10.868",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191415,1746614770896,-450.0,0.00019514,2,"2025-05-07T10:46:10.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191416,1746614770920,-450.0,0.00019514,2,"2025-05-07T10:46:10.920",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191417,1746614770942,-554.54888997,0.00019514,2,"2025-05-07T10:46:10.942",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191418,1746614770963,-483.94,0.00019514,2,"2025-05-07T10:46:10.963",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191419,1746614770984,-450.0,0.00019514,2,"2025-05-07T10:46:10.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191420,1746614771006,-450.0,0.00019514,2,"2025-05-07T10:46:11.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191421,1746614771028,-450.0,0.00019514,2,"2025-05-07T10:46:11.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191422,1746614771050,-450.0,0.00019514,2,"2025-05-07T10:46:11.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191423,1746614771070,-579.45543874,0.00019514,2,"2025-05-07T10:46:11.070",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191424,1746614771091,-450.0,0.00019514,2,"2025-05-07T10:46:11.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191425,1746614771112,-453.88097034,0.00019514,2,"2025-05-07T10:46:11.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191426,1746614771135,-590.12,0.00019514,2,"2025-05-07T10:46:11.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191427,1746614771156,-450.0,0.00019514,2,"2025-05-07T10:46:11.156",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191428,1746614771178,-616.27,0.00019514,2,"2025-05-07T10:46:11.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191429,1746614771199,-453.12089302,0.00019514,2,"2025-05-07T10:46:11.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191430,1746614771221,-7870.186506,0.00019514,2,"2025-05-07T10:46:11.221",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191431,1746614771243,-459.79948914,0.00019514,2,"2025-05-07T10:46:11.243",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191432,1746614771267,-1318.56,0.00019514,2,"2025-05-07T10:46:11.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191433,1746614771290,-230.463928,0.00019514,2,"2025-05-07T10:46:11.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191434,1746614771312,-545.29,0.00019514,2,"2025-05-07T10:46:11.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191435,1746614771334,-450.0,0.00019514,2,"2025-05-07T10:46:11.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191436,1746614771355,-195.64813422,0.00019514,2,"2025-05-07T10:46:11.355",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191437,1746614771380,-286.61126307,0.00019514,2,"2025-05-07T10:46:11.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191438,1746614771401,-176.26403115,0.00019514,2,"2025-05-07T10:46:11.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191439,1746614771424,-227.85834856,0.00019514,2,"2025-05-07T10:46:11.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191440,1746614771446,-154.38171721,0.00019514,2,"2025-05-07T10:46:11.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191441,1746614771469,-500.0,0.00019514,2,"2025-05-07T10:46:11.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191442,1746614771493,-500.0,0.00019514,2,"2025-05-07T10:46:11.493",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191443,1746614771516,-500.0,0.00019514,2,"2025-05-07T10:46:11.516",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191444,1746614771540,-500.0,0.00019514,2,"2025-05-07T10:46:11.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191445,1746614771563,-413.42513048,0.00019514,2,"2025-05-07T10:46:11.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191446,1746614771586,-500.0,0.00019514,2,"2025-05-07T10:46:11.586",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191447,1746614771610,-500.0,0.00019514,2,"2025-05-07T10:46:11.610",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191448,1746614771635,-500.0,0.00019514,2,"2025-05-07T10:46:11.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191449,1746614771658,-500.0,0.00019514,2,"2025-05-07T10:46:11.658",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191450,1746614771681,-500.0,0.00019514,2,"2025-05-07T10:46:11.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191451,1746614771704,-500.0,0.00019514,2,"2025-05-07T10:46:11.704",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191452,1746614771727,-450.0,0.00019514,2,"2025-05-07T10:46:11.727",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191453,1746614771748,-450.0,0.00019514,2,"2025-05-07T10:46:11.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191454,1746614771769,-450.0,0.00019514,2,"2025-05-07T10:46:11.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191455,1746614771791,-450.0,0.00019514,2,"2025-05-07T10:46:11.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191456,1746614771813,-450.0,0.00019514,2,"2025-05-07T10:46:11.813",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191457,1746614771835,-459.58314434,0.00019514,2,"2025-05-07T10:46:11.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191458,1746614771859,-450.0,0.00019514,2,"2025-05-07T10:46:11.859",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191459,1746614771883,-450.0,0.00019514,2,"2025-05-07T10:46:11.883",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191460,1746614771905,-450.0,0.00019514,2,"2025-05-07T10:46:11.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191461,1746614771928,-450.0,0.00019514,2,"2025-05-07T10:46:11.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191462,1746614771950,-450.0,0.00019514,2,"2025-05-07T10:46:11.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191463,1746614771972,-450.0,0.00019514,2,"2025-05-07T10:46:11.972",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191464,1746614771994,-450.0,0.00019514,2,"2025-05-07T10:46:11.994",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191465,1746614772016,-500.0,0.00019514,2,"2025-05-07T10:46:12.016",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191466,1746614772038,-550.0,0.00019514,2,"2025-05-07T10:46:12.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191467,1746614772059,-450.0,0.00019514,2,"2025-05-07T10:46:12.059",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191468,1746614772080,-450.0,0.00019514,2,"2025-05-07T10:46:12.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191469,1746614772101,-520.25,0.00019514,2,"2025-05-07T10:46:12.101",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191470,1746614772122,-450.0,0.00019514,2,"2025-05-07T10:46:12.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191471,1746614772144,-450.0,0.00019514,2,"2025-05-07T10:46:12.144",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191472,1746614772165,-450.0,0.00019514,2,"2025-05-07T10:46:12.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191473,1746614772186,-706.91,0.00019514,2,"2025-05-07T10:46:12.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191474,1746614772208,-450.0,0.00019514,2,"2025-05-07T10:46:12.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191475,1746614772229,-450.0,0.00019514,2,"2025-05-07T10:46:12.229",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191476,1746614772250,-995.8,0.00019514,2,"2025-05-07T10:46:12.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191477,1746614772272,-450.0,0.00019514,2,"2025-05-07T10:46:12.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191478,1746614772293,-450.0,0.00019514,2,"2025-05-07T10:46:12.293",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191479,1746614772314,-450.0,0.00019514,2,"2025-05-07T10:46:12.314",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191480,1746614772335,-450.0,0.00019514,2,"2025-05-07T10:46:12.335",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191481,1746614772356,-450.0,0.00019514,2,"2025-05-07T10:46:12.356",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191482,1746614772380,-500.0,0.00019514,2,"2025-05-07T10:46:12.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191483,1746614772402,-250.0,0.00019514,2,"2025-05-07T10:46:12.402",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191484,1746614772423,-450.0,0.00019514,2,"2025-05-07T10:46:12.423",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191485,1746614772445,-470.09,0.00019514,2,"2025-05-07T10:46:12.445",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191486,1746614772466,-470.09,0.00019514,2,"2025-05-07T10:46:12.466",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191487,1746614772487,-450.0,0.00019514,2,"2025-05-07T10:46:12.487",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191488,1746614772508,-155.26,0.00019514,2,"2025-05-07T10:46:12.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191489,1746614772530,-450.0,0.00019514,2,"2025-05-07T10:46:12.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191490,1746614772552,-500.0,0.00019514,2,"2025-05-07T10:46:12.552",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191491,1746614772574,-450.0,0.00019514,2,"2025-05-07T10:46:12.574",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191492,1746614772597,-500.0,0.00019514,2,"2025-05-07T10:46:12.597",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191493,1746614772621,-500.0,0.00019514,2,"2025-05-07T10:46:12.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191494,1746614772643,-205.68344134,0.00019514,2,"2025-05-07T10:46:12.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191495,1746614772665,-500.0,0.00019514,2,"2025-05-07T10:46:12.665",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191496,1746614772686,-522.38,0.00019514,2,"2025-05-07T10:46:12.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191497,1746614772708,-540.25,0.00019514,2,"2025-05-07T10:46:12.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191498,1746614772729,-450.0,0.00019514,2,"2025-05-07T10:46:12.729",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191499,1746614772750,-450.0,0.00019514,2,"2025-05-07T10:46:12.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191500,1746614772772,-1988.990205,0.00019514,2,"2025-05-07T10:46:12.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191501,1746614772793,-450.0,0.00019514,2,"2025-05-07T10:46:12.793",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191502,1746614772819,-862.74,0.00019514,2,"2025-05-07T10:46:12.819",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191503,1746614772843,-890.92,0.00019514,2,"2025-05-07T10:46:12.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191504,1746614772866,-890.92,0.00019514,2,"2025-05-07T10:46:12.866",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191505,1746614772890,-500.29,0.00019514,2,"2025-05-07T10:46:12.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191506,1746614772911,-450.0,0.00019514,2,"2025-05-07T10:46:12.911",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191507,1746614772932,-450.0,0.00019514,2,"2025-05-07T10:46:12.932",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191508,1746614772952,-186.77213404,0.00019514,2,"2025-05-07T10:46:12.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191509,1746614772974,-450.0,0.00019514,2,"2025-05-07T10:46:12.974",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191510,1746614772995,-503.33,0.00019514,2,"2025-05-07T10:46:12.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191511,1746614773018,-1695.43,0.00019514,2,"2025-05-07T10:46:13.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191512,1746614773040,-1695.43,0.00019514,2,"2025-05-07T10:46:13.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191513,1746614773062,-1826.21,0.00019514,2,"2025-05-07T10:46:13.062",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191514,1746614773085,-450.0,0.00019514,2,"2025-05-07T10:46:13.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191515,1746614773108,-450.0,0.00019514,2,"2025-05-07T10:46:13.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191516,1746614773131,-518.51,0.00019514,2,"2025-05-07T10:46:13.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191517,1746614773152,-518.51,0.00019514,2,"2025-05-07T10:46:13.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191518,1746614773173,-450.0,0.00019514,2,"2025-05-07T10:46:13.173",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191519,1746614773194,-450.0,0.00019514,2,"2025-05-07T10:46:13.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191520,1746614773217,-450.0,0.00019514,2,"2025-05-07T10:46:13.217",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191521,1746614773240,-450.0,0.00019514,2,"2025-05-07T10:46:13.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191522,1746614773263,-450.0,0.00019514,2,"2025-05-07T10:46:13.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191523,1746614773284,-450.0,0.00019514,2,"2025-05-07T10:46:13.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191524,1746614773306,-450.0,0.00019514,2,"2025-05-07T10:46:13.306",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191525,1746614773328,-450.0,0.00019514,2,"2025-05-07T10:46:13.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191526,1746614773349,-450.0,0.00019514,2,"2025-05-07T10:46:13.349",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191527,1746614773371,-1391.75,0.00019514,2,"2025-05-07T10:46:13.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191528,1746614773393,-450.0,0.00019514,2,"2025-05-07T10:46:13.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191529,1746614773415,-450.0,0.00019514,2,"2025-05-07T10:46:13.415",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191530,1746614773439,-450.0,0.00019514,2,"2025-05-07T10:46:13.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191531,1746614773461,-526.61,0.00019514,2,"2025-05-07T10:46:13.461",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191532,1746614773482,-526.61,0.00019514,2,"2025-05-07T10:46:13.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191533,1746614773503,-175.309457,0.00019514,2,"2025-05-07T10:46:13.503",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191534,1746614773525,-450.0,0.00019514,2,"2025-05-07T10:46:13.525",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191535,1746614773547,-450.0,0.00019515,2,"2025-05-07T10:46:13.547",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191536,1746614773569,-463.27639644,0.00019515,2,"2025-05-07T10:46:13.569",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191537,1746614773590,-204.91379864,0.00019515,2,"2025-05-07T10:46:13.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191538,1746614773612,-450.0,0.00019515,2,"2025-05-07T10:46:13.612",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191539,1746614773634,-463.0453981,0.00019515,2,"2025-05-07T10:46:13.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191540,1746614773655,-470.0,0.00019515,2,"2025-05-07T10:46:13.655",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191541,1746614773678,-450.0,0.00019515,2,"2025-05-07T10:46:13.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191542,1746614773699,-450.0,0.00019515,2,"2025-05-07T10:46:13.699",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191543,1746614773720,-475.88,0.00019515,2,"2025-05-07T10:46:13.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191544,1746614773927,-400.0,0.00019515,2,"2025-05-07T10:46:13.927",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191545,1746614773949,-450.0,0.00019515,2,"2025-05-07T10:46:13.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191546,1746614773971,-500.0,0.00019515,2,"2025-05-07T10:46:13.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191547,1746614773992,-450.0,0.00019515,2,"2025-05-07T10:46:13.992",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191548,1746614774013,-461.83108943,0.00019515,2,"2025-05-07T10:46:14.013",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191549,1746614774033,-530.33062322,0.00019515,2,"2025-05-07T10:46:14.033",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191550,1746614774055,-473.81152197,0.00019515,2,"2025-05-07T10:46:14.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191551,1746614774075,-470.0,0.00019515,2,"2025-05-07T10:46:14.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191552,1746614774095,-450.0,0.00019515,2,"2025-05-07T10:46:14.095",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191553,1746614774117,-450.0,0.00019515,2,"2025-05-07T10:46:14.117",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191554,1746614774138,-227.68897661,0.00019515,2,"2025-05-07T10:46:14.138",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191555,1746614774159,-450.0,0.00019515,2,"2025-05-07T10:46:14.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191556,1746614774180,-450.0,0.00019515,2,"2025-05-07T10:46:14.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191557,1746614774202,-450.0,0.00019515,2,"2025-05-07T10:46:14.202",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191558,1746614774224,-450.0,0.00019515,2,"2025-05-07T10:46:14.224",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191559,1746614774246,-536.36937883,0.00019515,2,"2025-05-07T10:46:14.246",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191560,1746614774267,-1103.82,0.00019515,2,"2025-05-07T10:46:14.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191561,1746614774288,-450.0,0.00019515,2,"2025-05-07T10:46:14.288",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191562,1746614774309,-415.43437428,0.00019515,2,"2025-05-07T10:46:14.309",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191563,1746614774330,-176.94464404,0.00019515,2,"2025-05-07T10:46:14.330",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191564,1746614774351,-478.70079423,0.00019515,2,"2025-05-07T10:46:14.351",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191565,1746614774373,-172.48773625,0.00019515,2,"2025-05-07T10:46:14.373",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191566,1746614774394,-450.0,0.00019515,2,"2025-05-07T10:46:14.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191567,1746614774415,-512.42,0.00019515,2,"2025-05-07T10:46:14.415",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191568,1746614774437,-474.75096554,0.00019515,2,"2025-05-07T10:46:14.437",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191569,1746614774457,-450.0,0.00019515,2,"2025-05-07T10:46:14.457",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191570,1746614774479,-470.0,0.00019515,2,"2025-05-07T10:46:14.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191571,1746614774501,-452.6141065,0.00019515,2,"2025-05-07T10:46:14.501",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191572,1746614774522,-745.46,0.00019515,2,"2025-05-07T10:46:14.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191573,1746614774544,-518.09303996,0.00019515,2,"2025-05-07T10:46:14.544",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191574,1746614774566,-450.0,0.00019515,2,"2025-05-07T10:46:14.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191575,1746614774587,-450.0,0.00019515,2,"2025-05-07T10:46:14.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191576,1746614774608,-450.0,0.00019515,2,"2025-05-07T10:46:14.608",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191577,1746614774629,-450.0,0.00019515,2,"2025-05-07T10:46:14.629",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191578,1746614774650,-450.0,0.00019515,2,"2025-05-07T10:46:14.650",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191579,1746614774671,-455.17386804,0.00019515,2,"2025-05-07T10:46:14.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191580,1746614774692,-253.68502601,0.00019515,2,"2025-05-07T10:46:14.692",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191581,1746614774714,-510.55,0.00019515,2,"2025-05-07T10:46:14.714",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191582,1746614774735,-450.0,0.00019515,2,"2025-05-07T10:46:14.735",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191583,1746614774755,-257.87872418,0.00019515,2,"2025-05-07T10:46:14.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191584,1746614774776,-450.0,0.00019515,2,"2025-05-07T10:46:14.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191585,1746614774796,-450.0,0.00019515,2,"2025-05-07T10:46:14.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191586,1746614774823,-450.0,0.00019515,2,"2025-05-07T10:46:14.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191587,1746614774846,-356.5536904,0.00019515,2,"2025-05-07T10:46:14.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191588,1746614774868,-470.0,0.00019515,2,"2025-05-07T10:46:14.868",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191589,1746614774890,-410.33590928,0.00019515,2,"2025-05-07T10:46:14.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191590,1746614774912,-450.0,0.00019515,2,"2025-05-07T10:46:14.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191591,1746614774934,-422.52430241,0.00019515,2,"2025-05-07T10:46:14.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191592,1746614774956,-450.0,0.00019515,2,"2025-05-07T10:46:14.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191593,1746614774980,-450.0,0.00019515,2,"2025-05-07T10:46:14.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191594,1746614775005,-450.0,0.00019515,2,"2025-05-07T10:46:15.005",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191595,1746614775025,-300.02708878,0.00019515,2,"2025-05-07T10:46:15.025",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191596,1746614775046,-450.0,0.00019515,2,"2025-05-07T10:46:15.046",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191597,1746614775067,-450.0,0.00019515,2,"2025-05-07T10:46:15.067",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191598,1746614775089,-450.0,0.00019515,2,"2025-05-07T10:46:15.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191599,1746614775110,-450.0,0.00019515,2,"2025-05-07T10:46:15.110",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191600,1746614775131,-450.0,0.00019515,2,"2025-05-07T10:46:15.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191601,1746614775152,-450.0,0.00019515,2,"2025-05-07T10:46:15.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191602,1746614775173,-450.0,0.00019515,2,"2025-05-07T10:46:15.173",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191603,1746614775194,-450.0,0.00019515,2,"2025-05-07T10:46:15.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191604,1746614775215,-450.0,0.00019515,2,"2025-05-07T10:46:15.215",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191605,1746614775236,-470.0,0.00019515,2,"2025-05-07T10:46:15.236",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191606,1746614775257,-450.0,0.00019515,2,"2025-05-07T10:46:15.257",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191607,1746614775278,-450.0,0.00019515,2,"2025-05-07T10:46:15.278",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191608,1746614775299,-464.77769941,0.00019515,2,"2025-05-07T10:46:15.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191609,1746614775320,-499.6749523,0.00019515,2,"2025-05-07T10:46:15.320",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191610,1746614775341,-461.47,0.00019515,2,"2025-05-07T10:46:15.341",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191611,1746614775361,-450.0,0.00019515,2,"2025-05-07T10:46:15.361",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191612,1746614775382,-450.0,0.00019515,2,"2025-05-07T10:46:15.382",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191613,1746614775402,-450.0,0.00019515,2,"2025-05-07T10:46:15.402",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191614,1746614775425,-450.0,0.00019515,2,"2025-05-07T10:46:15.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191615,1746614775446,-450.0,0.00019515,2,"2025-05-07T10:46:15.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191616,1746614775467,-450.0,0.00019515,2,"2025-05-07T10:46:15.467",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191617,1746614775489,-450.0,0.00019515,2,"2025-05-07T10:46:15.489",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191618,1746614775510,-450.0,0.00019515,2,"2025-05-07T10:46:15.510",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191619,1746614775531,-500.0,0.00019515,2,"2025-05-07T10:46:15.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191620,1746614775552,-450.0,0.00019515,2,"2025-05-07T10:46:15.552",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191621,1746614775573,-450.0,0.00019515,2,"2025-05-07T10:46:15.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191622,1746614775594,-450.0,0.00019515,2,"2025-05-07T10:46:15.594",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191623,1746614775615,-450.0,0.00019515,2,"2025-05-07T10:46:15.615",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191624,1746614775636,-450.0,0.00019515,2,"2025-05-07T10:46:15.636",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191625,1746614775658,-450.0,0.00019515,2,"2025-05-07T10:46:15.658",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191626,1746614775681,-450.0,0.00019515,2,"2025-05-07T10:46:15.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191627,1746614775702,-531.42662484,0.00019515,2,"2025-05-07T10:46:15.702",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191628,1746614775722,-500.0,0.00019515,2,"2025-05-07T10:46:15.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191629,1746614775742,-450.0,0.00019515,2,"2025-05-07T10:46:15.742",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191630,1746614775764,-450.0,0.00019515,2,"2025-05-07T10:46:15.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191631,1746614775785,-525.82,0.00019515,2,"2025-05-07T10:46:15.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191632,1746614775810,-450.0,0.00019515,2,"2025-05-07T10:46:15.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191633,1746614775831,-450.0,0.00019515,2,"2025-05-07T10:46:15.831",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191634,1746614775853,-450.0,0.00019515,2,"2025-05-07T10:46:15.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191635,1746614775875,-457.1174667,0.00019515,2,"2025-05-07T10:46:15.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191636,1746614775898,-475.8690853,0.00019515,2,"2025-05-07T10:46:15.898",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191637,1746614775919,-339.62042888,0.00019515,2,"2025-05-07T10:46:15.919",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191638,1746614775941,-1152.2,0.00019515,2,"2025-05-07T10:46:15.941",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191639,1746614775963,-450.0,0.00019515,2,"2025-05-07T10:46:15.963",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191640,1746614775984,-450.0,0.00019515,2,"2025-05-07T10:46:15.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191641,1746614776005,-450.0,0.00019515,2,"2025-05-07T10:46:16.005",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191642,1746614776028,-450.0,0.00019515,2,"2025-05-07T10:46:16.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191643,1746614776049,-493.46568057,0.00019515,2,"2025-05-07T10:46:16.049",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191644,1746614776072,-466.65440816,0.00019515,2,"2025-05-07T10:46:16.072",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191645,1746614776093,-408.33040752,0.00019515,2,"2025-05-07T10:46:16.093",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191646,1746614776116,-450.0,0.00019515,2,"2025-05-07T10:46:16.116",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191647,1746614776136,-450.0,0.00019515,2,"2025-05-07T10:46:16.136",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191648,1746614776157,-450.0,0.00019515,2,"2025-05-07T10:46:16.157",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191649,1746614776180,-559.23,0.00019515,2,"2025-05-07T10:46:16.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191650,1746614776201,-522.9665323,0.00019515,2,"2025-05-07T10:46:16.201",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191651,1746614776223,-450.0,0.00019515,2,"2025-05-07T10:46:16.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191652,1746614776245,-450.0,0.00019515,2,"2025-05-07T10:46:16.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191653,1746614776267,-475.59490323,0.00019515,2,"2025-05-07T10:46:16.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191654,1746614776289,-263.58375394,0.00019515,2,"2025-05-07T10:46:16.289",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191655,1746614776311,-450.0,0.00019515,2,"2025-05-07T10:46:16.311",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191656,1746614776332,-450.0,0.00019515,2,"2025-05-07T10:46:16.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191657,1746614776353,-476.49026415,0.00019515,2,"2025-05-07T10:46:16.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191658,1746614776375,-639.98049471,0.00019515,2,"2025-05-07T10:46:16.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191659,1746614776396,-450.0,0.00019515,2,"2025-05-07T10:46:16.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191660,1746614776417,-509.82155977,0.00019515,2,"2025-05-07T10:46:16.417",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191661,1746614776439,-450.0,0.00019515,2,"2025-05-07T10:46:16.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191662,1746614776460,-560.84,0.00019515,2,"2025-05-07T10:46:16.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191663,1746614776482,-450.0,0.00019515,2,"2025-05-07T10:46:16.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191664,1746614776503,-450.0,0.00019515,2,"2025-05-07T10:46:16.503",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191665,1746614776525,-473.63356996,0.00019515,2,"2025-05-07T10:46:16.525",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191666,1746614776546,-551.81125866,0.00019515,2,"2025-05-07T10:46:16.546",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191667,1746614776568,-450.0,0.00019515,2,"2025-05-07T10:46:16.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191668,1746614776590,-454.51,0.00019515,2,"2025-05-07T10:46:16.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191669,1746614776612,-495.90055176,0.00019515,2,"2025-05-07T10:46:16.612",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191670,1746614776633,-470.94612008,0.00019515,2,"2025-05-07T10:46:16.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191671,1746614776656,-450.0,0.00019515,2,"2025-05-07T10:46:16.656",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191672,1746614776677,-450.0,0.00019515,2,"2025-05-07T10:46:16.677",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191673,1746614776699,-450.0,0.00019515,2,"2025-05-07T10:46:16.699",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191674,1746614776720,-450.0,0.00019515,2,"2025-05-07T10:46:16.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191675,1746614776742,-477.31593071,0.00019515,2,"2025-05-07T10:46:16.742",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191676,1746614776764,-466.69798467,0.00019515,2,"2025-05-07T10:46:16.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191677,1746614776787,-511.33872761,0.00019515,2,"2025-05-07T10:46:16.787",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191678,1746614776814,-450.0,0.00019515,2,"2025-05-07T10:46:16.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191679,1746614776835,-450.0,0.00019515,2,"2025-05-07T10:46:16.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191680,1746614776857,-450.0,0.00019515,2,"2025-05-07T10:46:16.857",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191681,1746614776878,-159.7964346,0.00019515,2,"2025-05-07T10:46:16.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191682,1746614776903,-530.87723377,0.00019515,2,"2025-05-07T10:46:16.903",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191683,1746614776925,-450.0,0.00019515,2,"2025-05-07T10:46:16.925",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191684,1746614776946,-514.27578759,0.00019515,2,"2025-05-07T10:46:16.946",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191685,1746614776967,-168.87332167,0.00019515,2,"2025-05-07T10:46:16.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191686,1746614776989,-221.05147847,0.00019515,2,"2025-05-07T10:46:16.989",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191687,1746614777010,-450.0,0.00019515,2,"2025-05-07T10:46:17.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191688,1746614777030,-461.80950666,0.00019515,2,"2025-05-07T10:46:17.030",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191689,1746614777051,-450.0,0.00019515,2,"2025-05-07T10:46:17.051",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191690,1746614777071,-450.0,0.00019515,2,"2025-05-07T10:46:17.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191691,1746614777092,-459.47171882,0.00019515,2,"2025-05-07T10:46:17.092",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191692,1746614777113,-450.0,0.00019515,2,"2025-05-07T10:46:17.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191693,1746614777135,-450.0,0.00019515,2,"2025-05-07T10:46:17.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191694,1746614777156,-450.0,0.00019515,2,"2025-05-07T10:46:17.156",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191695,1746614777178,-507.91,0.00019515,2,"2025-05-07T10:46:17.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191696,1746614777376,-450.0,0.00019515,2,"2025-05-07T10:46:17.376",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191697,1746614777400,-450.0,0.00019515,2,"2025-05-07T10:46:17.400",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191698,1746614777421,-450.0,0.00019515,2,"2025-05-07T10:46:17.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191699,1746614777444,-450.0,0.00019515,2,"2025-05-07T10:46:17.444",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191700,1746614777468,-450.0,0.00019515,2,"2025-05-07T10:46:17.468",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191701,1746614777490,-450.0,0.00019515,2,"2025-05-07T10:46:17.490",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191702,1746614777512,-450.0,0.00019515,2,"2025-05-07T10:46:17.512",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191703,1746614777534,-464.98628952,0.00019515,2,"2025-05-07T10:46:17.534",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191704,1746614777555,-450.0,0.00019515,2,"2025-05-07T10:46:17.555",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191705,1746614777577,-450.0,0.00019515,2,"2025-05-07T10:46:17.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191706,1746614777599,-450.0,0.00019515,2,"2025-05-07T10:46:17.599",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191707,1746614777620,-466.70102574,0.00019515,2,"2025-05-07T10:46:17.620",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191708,1746614777642,-483.75776293,0.00019515,2,"2025-05-07T10:46:17.642",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191709,1746614777664,-525.30296557,0.00019515,2,"2025-05-07T10:46:17.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191710,1746614777685,-451.49653082,0.00019515,2,"2025-05-07T10:46:17.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191711,1746614777706,-411.53803373,0.00019515,2,"2025-05-07T10:46:17.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191712,1746614777727,-450.0,0.00019515,2,"2025-05-07T10:46:17.727",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191713,1746614777748,-450.0,0.00019515,2,"2025-05-07T10:46:17.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191714,1746614777769,-450.0,0.00019515,2,"2025-05-07T10:46:17.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191715,1746614777791,-450.0,0.00019515,2,"2025-05-07T10:46:17.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191716,1746614777814,-460.63358797,0.00019515,2,"2025-05-07T10:46:17.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191717,1746614777836,-500.0,0.00019515,2,"2025-05-07T10:46:17.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191718,1746614777857,-512.34188577,0.00019515,2,"2025-05-07T10:46:17.857",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191719,1746614777880,-450.0,0.00019515,2,"2025-05-07T10:46:17.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191720,1746614777902,-479.9156469,0.00019515,2,"2025-05-07T10:46:17.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191721,1746614777926,-450.0,0.00019515,2,"2025-05-07T10:46:17.926",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191722,1746614777948,-450.0,0.00019515,2,"2025-05-07T10:46:17.948",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191723,1746614777973,-450.0,0.00019515,2,"2025-05-07T10:46:17.973",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191724,1746614777994,-456.33119578,0.00019515,2,"2025-05-07T10:46:17.994",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191725,1746614778015,-490.19694008,0.00019515,2,"2025-05-07T10:46:18.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191726,1746614778037,-450.0,0.00019515,2,"2025-05-07T10:46:18.037",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191727,1746614778058,-500.0,0.00019515,2,"2025-05-07T10:46:18.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191728,1746614778080,-450.0,0.00019515,2,"2025-05-07T10:46:18.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191729,1746614778102,-450.0,0.00019515,2,"2025-05-07T10:46:18.102",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191730,1746614778124,-450.0,0.00019515,2,"2025-05-07T10:46:18.124",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191731,1746614778146,-717.55,0.00019515,2,"2025-05-07T10:46:18.146",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191732,1746614778169,-450.0,0.00019515,2,"2025-05-07T10:46:18.169",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191733,1746614778191,-488.32508456,0.00019515,2,"2025-05-07T10:46:18.191",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191734,1746614778213,-450.0,0.00019515,2,"2025-05-07T10:46:18.213",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191735,1746614778235,-450.0,0.00019515,2,"2025-05-07T10:46:18.235",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191736,1746614778256,-450.0,0.00019515,2,"2025-05-07T10:46:18.256",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191737,1746614778278,-450.0,0.00019515,2,"2025-05-07T10:46:18.278",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191738,1746614778299,-450.0,0.00019515,2,"2025-05-07T10:46:18.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191739,1746614778321,-450.0,0.00019515,2,"2025-05-07T10:46:18.321",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191740,1746614778345,-1357.82,0.00019515,2,"2025-05-07T10:46:18.345",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191741,1746614778367,-450.0,0.00019515,2,"2025-05-07T10:46:18.367",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191742,1746614778389,-450.0,0.00019515,2,"2025-05-07T10:46:18.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191743,1746614778412,-563.56,0.00019515,2,"2025-05-07T10:46:18.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191744,1746614778437,-474.37250735,0.00019515,2,"2025-05-07T10:46:18.437",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191745,1746614778460,-450.0,0.00019515,2,"2025-05-07T10:46:18.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191746,1746614778482,-471.39779894,0.00019515,2,"2025-05-07T10:46:18.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191747,1746614778505,-450.0,0.00019515,2,"2025-05-07T10:46:18.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191748,1746614778528,-450.0,0.00019515,2,"2025-05-07T10:46:18.528",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191749,1746614778551,-460.26618022,0.00019515,2,"2025-05-07T10:46:18.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191750,1746614778573,-450.0,0.00019515,2,"2025-05-07T10:46:18.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191751,1746614778597,-450.0,0.00019515,2,"2025-05-07T10:46:18.597",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191752,1746614778618,-463.27280722,0.00019515,2,"2025-05-07T10:46:18.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191753,1746614778641,-450.0,0.00019515,2,"2025-05-07T10:46:18.641",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191754,1746614778664,-450.0,0.00019515,2,"2025-05-07T10:46:18.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191755,1746614778687,-450.0,0.00019515,2,"2025-05-07T10:46:18.687",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191756,1746614778709,-598.96195745,0.00019515,2,"2025-05-07T10:46:18.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191757,1746614778732,-500.22166481,0.00019515,2,"2025-05-07T10:46:18.732",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191758,1746614778754,-450.0,0.00019515,2,"2025-05-07T10:46:18.754",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191759,1746614778776,-450.0,0.00019515,2,"2025-05-07T10:46:18.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191760,1746614778799,-450.0,0.00019515,2,"2025-05-07T10:46:18.799",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191761,1746614778826,-450.0,0.00019515,2,"2025-05-07T10:46:18.826",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191762,1746614778849,-450.0,0.00019515,2,"2025-05-07T10:46:18.849",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191763,1746614778872,-450.0,0.00019515,2,"2025-05-07T10:46:18.872",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191764,1746614778897,-450.0,0.00019515,2,"2025-05-07T10:46:18.897",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191765,1746614778918,-450.0,0.00019515,2,"2025-05-07T10:46:18.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191766,1746614778941,-677.35,0.00019515,2,"2025-05-07T10:46:18.941",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191767,1746614778962,-450.0,0.00019515,2,"2025-05-07T10:46:18.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191768,1746614778985,-450.0,0.00019515,2,"2025-05-07T10:46:18.985",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191769,1746614779007,-450.0,0.00019515,2,"2025-05-07T10:46:19.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191770,1746614779029,-450.0,0.00019515,2,"2025-05-07T10:46:19.029",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191771,1746614779051,-450.0,0.00019515,2,"2025-05-07T10:46:19.051",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191772,1746614779074,-545.91,0.00019515,2,"2025-05-07T10:46:19.074",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191773,1746614779098,-450.0,0.00019515,2,"2025-05-07T10:46:19.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191774,1746614779120,-450.0,0.00019515,2,"2025-05-07T10:46:19.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191775,1746614779141,-1427.77,0.00019515,2,"2025-05-07T10:46:19.141",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191776,1746614779164,-457.85887365,0.00019515,2,"2025-05-07T10:46:19.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191777,1746614779188,-1291.49,0.00019515,2,"2025-05-07T10:46:19.188",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191778,1746614779210,-450.0,0.00019515,2,"2025-05-07T10:46:19.210",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191779,1746614779232,-450.0,0.00019515,2,"2025-05-07T10:46:19.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191780,1746614779255,-450.0,0.00019515,2,"2025-05-07T10:46:19.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191781,1746614779278,-450.0,0.00019515,2,"2025-05-07T10:46:19.278",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191782,1746614779300,-450.0,0.00019515,2,"2025-05-07T10:46:19.300",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191783,1746614779322,-490.83107313,0.00019515,2,"2025-05-07T10:46:19.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191784,1746614779345,-450.0,0.00019515,2,"2025-05-07T10:46:19.345",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191785,1746614779368,-450.0,0.00019515,2,"2025-05-07T10:46:19.368",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191786,1746614779391,-450.0,0.00019515,2,"2025-05-07T10:46:19.391",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191787,1746614779413,-457.50504768,0.00019515,2,"2025-05-07T10:46:19.413",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191788,1746614779436,-450.0,0.00019515,2,"2025-05-07T10:46:19.436",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191789,1746614779457,-457.48081035,0.00019515,2,"2025-05-07T10:46:19.457",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191790,1746614779480,-1743.72,0.00019515,2,"2025-05-07T10:46:19.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191791,1746614779501,-450.0,0.00019515,2,"2025-05-07T10:46:19.501",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191792,1746614779524,-450.0,0.00019515,2,"2025-05-07T10:46:19.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191793,1746614779547,-450.0,0.00019515,2,"2025-05-07T10:46:19.547",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191794,1746614779569,-450.0,0.00019515,2,"2025-05-07T10:46:19.569",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191795,1746614779591,-450.0,0.00019515,2,"2025-05-07T10:46:19.591",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191796,1746614779613,-450.0,0.00019515,2,"2025-05-07T10:46:19.613",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191797,1746614779634,-461.5442705,0.00019515,2,"2025-05-07T10:46:19.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191798,1746614779659,-1416.68,0.00019515,2,"2025-05-07T10:46:19.659",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191799,1746614779681,-450.0,0.00019515,2,"2025-05-07T10:46:19.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191800,1746614779703,-1019.86,0.00019515,2,"2025-05-07T10:46:19.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191801,1746614779724,-450.0,0.00019515,2,"2025-05-07T10:46:19.724",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191802,1746614779746,-450.0,0.00019515,2,"2025-05-07T10:46:19.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191803,1746614779769,-474.13207966,0.00019515,2,"2025-05-07T10:46:19.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191804,1746614779791,-450.0,0.00019515,2,"2025-05-07T10:46:19.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191805,1746614779818,-450.0,0.00019515,2,"2025-05-07T10:46:19.818",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191806,1746614779840,-462.32318451,0.00019515,2,"2025-05-07T10:46:19.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191807,1746614779864,-1453.62,0.00019515,2,"2025-05-07T10:46:19.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191808,1746614779887,-450.0,0.00019515,2,"2025-05-07T10:46:19.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191809,1746614779908,-544.72910389,0.00019515,2,"2025-05-07T10:46:19.908",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191810,1746614779930,-485.43567238,0.00019515,2,"2025-05-07T10:46:19.930",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191811,1746614779951,-450.0,0.00019515,2,"2025-05-07T10:46:19.951",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191812,1746614779974,-450.0,0.00019515,2,"2025-05-07T10:46:19.974",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191813,1746614779996,-1885.11,0.00019515,2,"2025-05-07T10:46:19.996",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191814,1746614780020,-450.0,0.00019515,2,"2025-05-07T10:46:20.020",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191815,1746614780041,-450.0,0.00019515,2,"2025-05-07T10:46:20.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191816,1746614780063,-514.87698704,0.00019515,2,"2025-05-07T10:46:20.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191817,1746614780085,-805.8,0.00019515,2,"2025-05-07T10:46:20.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191818,1746614780106,-450.0,0.00019515,2,"2025-05-07T10:46:20.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191819,1746614780127,-465.49108955,0.00019515,2,"2025-05-07T10:46:20.127",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191820,1746614780150,-450.0,0.00019515,2,"2025-05-07T10:46:20.150",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191821,1746614780172,-465.14538672,0.00019515,2,"2025-05-07T10:46:20.172",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191822,1746614780194,-151.0,0.00019515,2,"2025-05-07T10:46:20.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191823,1746614780215,-450.0,0.00019515,2,"2025-05-07T10:46:20.215",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191824,1746614780236,-602.84,0.00019515,2,"2025-05-07T10:46:20.236",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191825,1746614780257,-450.0,0.00019515,2,"2025-05-07T10:46:20.257",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191826,1746614780278,-450.0,0.00019515,2,"2025-05-07T10:46:20.278",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191827,1746614780300,-1750.11,0.00019515,2,"2025-05-07T10:46:20.300",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191828,1746614780321,-450.0,0.00019515,2,"2025-05-07T10:46:20.321",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191829,1746614780342,-450.0,0.00019515,2,"2025-05-07T10:46:20.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191830,1746614780363,-450.0,0.00019515,2,"2025-05-07T10:46:20.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191831,1746614780385,-450.0,0.00019515,2,"2025-05-07T10:46:20.385",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191832,1746614780410,-458.71546583,0.00019515,2,"2025-05-07T10:46:20.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191833,1746614780431,-450.0,0.00019515,2,"2025-05-07T10:46:20.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191834,1746614780451,-537.11752305,0.00019515,2,"2025-05-07T10:46:20.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191835,1746614780475,-450.0,0.00019515,2,"2025-05-07T10:46:20.475",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191836,1746614780496,-450.0,0.00019515,2,"2025-05-07T10:46:20.496",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191837,1746614780517,-532.60633093,0.00019515,2,"2025-05-07T10:46:20.517",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191838,1746614780539,-560.16,0.00019515,2,"2025-05-07T10:46:20.539",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191839,1746614780559,-450.0,0.00019515,2,"2025-05-07T10:46:20.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191840,1746614780582,-665.4,0.00019515,2,"2025-05-07T10:46:20.582",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191841,1746614780604,-151.0,0.00019515,2,"2025-05-07T10:46:20.604",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191842,1746614780625,-450.0,0.00019515,2,"2025-05-07T10:46:20.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191843,1746614780649,-151.0,0.00019515,2,"2025-05-07T10:46:20.649",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191844,1746614780670,-450.0,0.00019515,2,"2025-05-07T10:46:20.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191845,1746614780691,-491.4153293,0.00019515,2,"2025-05-07T10:46:20.691",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191846,1746614780713,-540.78265705,0.00019515,2,"2025-05-07T10:46:20.713",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191847,1746614780734,-358.0,0.00019515,2,"2025-05-07T10:46:20.734",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191848,1746614780918,-465.5150764,0.00019515,2,"2025-05-07T10:46:20.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191849,1746614780942,-450.0,0.00019515,2,"2025-05-07T10:46:20.942",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191850,1746614780966,-450.0,0.00019515,2,"2025-05-07T10:46:20.966",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191851,1746614780989,-514.71495816,0.00019515,2,"2025-05-07T10:46:20.989",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191852,1746614781011,-167.38,0.00019515,2,"2025-05-07T10:46:21.011",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191853,1746614781035,-450.0,0.00019515,2,"2025-05-07T10:46:21.035",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191854,1746614781056,-450.0,0.00019515,2,"2025-05-07T10:46:21.056",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191855,1746614781078,-450.0,0.00019515,2,"2025-05-07T10:46:21.078",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191856,1746614781100,-450.0,0.00019515,2,"2025-05-07T10:46:21.100",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191857,1746614781121,-450.0,0.00019515,2,"2025-05-07T10:46:21.121",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191858,1746614781143,-481.93224827,0.00019515,2,"2025-05-07T10:46:21.143",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191859,1746614781165,-300.0,0.00019515,2,"2025-05-07T10:46:21.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191860,1746614781190,-1856.77,0.00019515,2,"2025-05-07T10:46:21.190",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191861,1746614781211,-450.0,0.00019515,2,"2025-05-07T10:46:21.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191862,1746614781232,-450.0,0.00019515,2,"2025-05-07T10:46:21.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191863,1746614781254,-3127.48,0.00019515,2,"2025-05-07T10:46:21.254",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191864,1746614781274,-464.3000486,0.00019515,2,"2025-05-07T10:46:21.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191865,1746614781295,-450.0,0.00019515,2,"2025-05-07T10:46:21.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191866,1746614781317,-683.57,0.00019515,2,"2025-05-07T10:46:21.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191867,1746614781338,-450.0,0.00019515,2,"2025-05-07T10:46:21.338",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191868,1746614781360,-450.0,0.00019515,2,"2025-05-07T10:46:21.360",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191869,1746614781381,-450.0,0.00019515,2,"2025-05-07T10:46:21.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191870,1746614781404,-504.81,0.00019515,2,"2025-05-07T10:46:21.404",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191871,1746614781427,-450.0,0.00019515,2,"2025-05-07T10:46:21.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191872,1746614781449,-450.0,0.00019515,2,"2025-05-07T10:46:21.449",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191873,1746614781471,-515.66190258,0.00019515,2,"2025-05-07T10:46:21.471",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191874,1746614781492,-462.35318726,0.00019515,2,"2025-05-07T10:46:21.492",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191875,1746614781515,-34732.98,0.00019515,2,"2025-05-07T10:46:21.515",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191876,1746614781538,-450.0,0.00019515,2,"2025-05-07T10:46:21.538",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191877,1746614781560,-450.0,0.00019515,2,"2025-05-07T10:46:21.560",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191878,1746614781582,-450.0,0.00019515,2,"2025-05-07T10:46:21.582",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191879,1746614781603,-452.28311947,0.00019515,2,"2025-05-07T10:46:21.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191880,1746614781625,-450.0,0.00019515,2,"2025-05-07T10:46:21.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191881,1746614781648,-151.0,0.00019515,2,"2025-05-07T10:46:21.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191882,1746614781671,-450.0,0.00019515,2,"2025-05-07T10:46:21.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191883,1746614781694,-450.0,0.00019515,2,"2025-05-07T10:46:21.694",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191884,1746614781717,-450.0,0.00019515,2,"2025-05-07T10:46:21.717",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191885,1746614781741,-1274.51,0.00019515,2,"2025-05-07T10:46:21.741",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191886,1746614781763,-450.0,0.00019515,2,"2025-05-07T10:46:21.763",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191887,1746614781788,-70822.78,0.00019515,2,"2025-05-07T10:46:21.788",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191888,1746614781815,-450.0,0.00019515,2,"2025-05-07T10:46:21.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191889,1746614781836,-450.0,0.00019515,2,"2025-05-07T10:46:21.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191890,1746614781858,-450.0,0.00019515,2,"2025-05-07T10:46:21.858",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191891,1746614781878,-450.0,0.00019515,2,"2025-05-07T10:46:21.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191892,1746614781901,-151.0,0.00019515,2,"2025-05-07T10:46:21.901",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191893,1746614781922,-450.0,0.00019515,2,"2025-05-07T10:46:21.922",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191894,1746614781943,-450.0,0.00019515,2,"2025-05-07T10:46:21.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191895,1746614781965,-1140.0,0.00019515,2,"2025-05-07T10:46:21.965",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191896,1746614781987,-450.0,0.00019515,2,"2025-05-07T10:46:21.987",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191897,1746614782010,-450.0,0.00019515,2,"2025-05-07T10:46:22.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191898,1746614782032,-450.0,0.00019515,2,"2025-05-07T10:46:22.032",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191899,1746614782054,-450.0,0.00019515,2,"2025-05-07T10:46:22.054",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191900,1746614782075,-157.537288,0.00019515,2,"2025-05-07T10:46:22.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191901,1746614782096,-450.0,0.00019515,2,"2025-05-07T10:46:22.096",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191902,1746614782118,-450.0,0.00019515,2,"2025-05-07T10:46:22.118",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191903,1746614782142,-450.0,0.00019515,2,"2025-05-07T10:46:22.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191904,1746614782164,-575.04,0.00019515,2,"2025-05-07T10:46:22.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191905,1746614782185,-199.15601685,0.00019515,2,"2025-05-07T10:46:22.185",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191906,1746614782207,-450.0,0.00019515,2,"2025-05-07T10:46:22.207",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191907,1746614782229,-450.0,0.00019515,2,"2025-05-07T10:46:22.229",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191908,1746614782250,-450.0,0.00019515,2,"2025-05-07T10:46:22.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191909,1746614782271,-450.0,0.00019515,2,"2025-05-07T10:46:22.271",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191910,1746614782293,-9634.36,0.00019515,2,"2025-05-07T10:46:22.293",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191911,1746614782314,-450.0,0.00019515,2,"2025-05-07T10:46:22.314",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191912,1746614782336,-151.0,0.00019515,2,"2025-05-07T10:46:22.336",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191913,1746614782358,-450.0,0.00019515,2,"2025-05-07T10:46:22.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191914,1746614782379,-450.0,0.00019515,2,"2025-05-07T10:46:22.379",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191915,1746614782403,-450.0,0.00019515,2,"2025-05-07T10:46:22.403",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191916,1746614782424,-450.0,0.00019515,2,"2025-05-07T10:46:22.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191917,1746614782446,-450.0,0.00019515,2,"2025-05-07T10:46:22.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191918,1746614782470,-450.0,0.00019515,2,"2025-05-07T10:46:22.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191919,1746614782491,-151.0,0.00019515,2,"2025-05-07T10:46:22.491",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191920,1746614782513,-450.0,0.00019515,2,"2025-05-07T10:46:22.513",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191921,1746614782535,-450.0,0.00019515,2,"2025-05-07T10:46:22.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191922,1746614782557,-804.49,0.00019515,2,"2025-05-07T10:46:22.557",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191923,1746614782579,-450.0,0.00019515,2,"2025-05-07T10:46:22.579",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191924,1746614782601,-450.0,0.00019515,2,"2025-05-07T10:46:22.601",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191925,1746614782622,-450.0,0.00019515,2,"2025-05-07T10:46:22.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191926,1746614782644,-300.0,0.00019515,2,"2025-05-07T10:46:22.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191927,1746614782666,-150.0,0.00019515,2,"2025-05-07T10:46:22.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191928,1746614782689,-801.16,0.00019515,2,"2025-05-07T10:46:22.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191929,1746614782711,-450.0,0.00019515,2,"2025-05-07T10:46:22.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191930,1746614782732,-866.48,0.00019515,2,"2025-05-07T10:46:22.732",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191931,1746614782754,-508.31646053,0.00019515,2,"2025-05-07T10:46:22.754",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191932,1746614782776,-450.0,0.00019515,2,"2025-05-07T10:46:22.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191933,1746614782798,-279.161329,0.00019515,2,"2025-05-07T10:46:22.798",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191934,1746614782823,-545.06858614,0.00019515,2,"2025-05-07T10:46:22.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191935,1746614782846,-450.0,0.00019515,2,"2025-05-07T10:46:22.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191936,1746614782867,-825.77,0.00019515,2,"2025-05-07T10:46:22.867",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191937,1746614782890,-500.0,0.00019515,2,"2025-05-07T10:46:22.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191938,1746614782912,-756.52,0.00019515,2,"2025-05-07T10:46:22.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191939,1746614782935,-450.0,0.00019515,2,"2025-05-07T10:46:22.935",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191940,1746614782956,-279.161329,0.00019515,2,"2025-05-07T10:46:22.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191941,1746614782979,-590.12,0.00019515,2,"2025-05-07T10:46:22.979",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191942,1746614783001,-450.0,0.00019515,2,"2025-05-07T10:46:23.001",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191943,1746614783023,-450.0,0.00019515,2,"2025-05-07T10:46:23.023",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191944,1746614783044,-15626.93,0.00019515,2,"2025-05-07T10:46:23.044",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191945,1746614783065,-616.27,0.00019515,2,"2025-05-07T10:46:23.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191946,1746614783087,-450.0,0.00019515,2,"2025-05-07T10:46:23.087",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191947,1746614783109,-450.0,0.00019515,2,"2025-05-07T10:46:23.109",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191948,1746614783130,-150.0,0.00019515,2,"2025-05-07T10:46:23.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191949,1746614783152,-151.0,0.00019515,2,"2025-05-07T10:46:23.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191950,1746614783176,-1318.56,0.00019515,2,"2025-05-07T10:46:23.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191951,1746614783199,-450.0,0.00019515,2,"2025-05-07T10:46:23.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191952,1746614783221,-515.56033985,0.00019515,2,"2025-05-07T10:46:23.221",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191953,1746614783243,-450.0,0.00019515,2,"2025-05-07T10:46:23.243",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191954,1746614783265,-150.0,0.00019515,2,"2025-05-07T10:46:23.265",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191955,1746614783287,-470.84472613,0.00019515,2,"2025-05-07T10:46:23.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191956,1746614783310,-7498.86,0.00019515,2,"2025-05-07T10:46:23.310",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191957,1746614783331,-150.0,0.00019515,2,"2025-05-07T10:46:23.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191958,1746614783352,-450.99446411,0.00019515,2,"2025-05-07T10:46:23.352",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191959,1746614783374,-545.29,0.00019515,2,"2025-05-07T10:46:23.374",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191960,1746614783396,-151.0,0.00019515,2,"2025-05-07T10:46:23.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191961,1746614783418,-151.0,0.00019515,2,"2025-05-07T10:46:23.418",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191962,1746614783440,-287.09065287,0.00019515,2,"2025-05-07T10:46:23.440",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191963,1746614783462,-490.0,0.00019515,2,"2025-05-07T10:46:23.462",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191964,1746614783483,-456.23856136,0.00019515,2,"2025-05-07T10:46:23.483",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191965,1746614783505,-450.0,0.00019515,2,"2025-05-07T10:46:23.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191966,1746614783528,-450.0,0.00019515,2,"2025-05-07T10:46:23.528",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191967,1746614783551,-450.0,0.00019515,2,"2025-05-07T10:46:23.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191968,1746614783574,-450.0,0.00019515,2,"2025-05-07T10:46:23.574",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191969,1746614783596,-452.41193292,0.00019515,2,"2025-05-07T10:46:23.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191970,1746614783621,-1285.39,0.00019515,2,"2025-05-07T10:46:23.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191971,1746614783644,-450.0,0.00019515,2,"2025-05-07T10:46:23.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191972,1746614783667,-450.0,0.00019515,2,"2025-05-07T10:46:23.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191973,1746614783690,-450.0,0.00019515,2,"2025-05-07T10:46:23.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191974,1746614783713,-450.0,0.00019515,2,"2025-05-07T10:46:23.713",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191975,1746614783736,-151.0,0.00019515,2,"2025-05-07T10:46:23.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191976,1746614783759,-450.0,0.00019515,2,"2025-05-07T10:46:23.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191977,1746614783781,-450.0,0.00019515,2,"2025-05-07T10:46:23.781",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191978,1746614783804,-450.0,0.00019515,2,"2025-05-07T10:46:23.804",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191979,1746614783829,-450.0,0.00019515,2,"2025-05-07T10:46:23.829",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191980,1746614783864,-151.0,0.00019515,2,"2025-05-07T10:46:23.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191981,1746614783887,-450.0,0.00019515,2,"2025-05-07T10:46:23.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191982,1746614783911,-450.0,0.00019515,2,"2025-05-07T10:46:23.911",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191983,1746614783935,-450.0,0.00019515,2,"2025-05-07T10:46:23.935",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191984,1746614783958,-450.0,0.00019515,2,"2025-05-07T10:46:23.958",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191985,1746614783980,-450.0,0.00019515,2,"2025-05-07T10:46:23.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191986,1746614784001,-450.0,0.00019515,2,"2025-05-07T10:46:24.001",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191987,1746614784024,-450.0,0.00019515,2,"2025-05-07T10:46:24.024",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191988,1746614784047,-161.45171632,0.00019515,2,"2025-05-07T10:46:24.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191989,1746614784069,-450.0,0.00019515,2,"2025-05-07T10:46:24.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191990,1746614784091,-450.0,0.00019515,2,"2025-05-07T10:46:24.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191991,1746614784113,-520.25,0.00019515,2,"2025-05-07T10:46:24.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191992,1746614784138,-450.0,0.00019515,2,"2025-05-07T10:46:24.138",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191993,1746614784160,-243.8040797,0.00019515,2,"2025-05-07T10:46:24.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191994,1746614784183,-1093.57,0.00019515,2,"2025-05-07T10:46:24.183",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191995,1746614784206,-452.70515665,0.00019515,2,"2025-05-07T10:46:24.206",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191996,1746614784229,-706.91,0.00019515,2,"2025-05-07T10:46:24.229",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191997,1746614784251,-814.49,0.00019515,2,"2025-05-07T10:46:24.251",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191998,1746614784274,-450.0,0.00019515,2,"2025-05-07T10:46:24.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360191999,1746614784505,-995.8,0.00019515,2,"2025-05-07T10:46:24.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192000,1746614784564,-2009.91,0.00019515,2,"2025-05-07T10:46:24.564",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192001,1746614784587,-359.26,0.00019515,2,"2025-05-07T10:46:24.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192002,1746614784611,-450.0,0.00019515,2,"2025-05-07T10:46:24.611",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192003,1746614784635,-450.0,0.00019515,2,"2025-05-07T10:46:24.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192004,1746614784660,-450.0,0.00019515,2,"2025-05-07T10:46:24.660",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192005,1746614784683,-450.0,0.00019515,2,"2025-05-07T10:46:24.683",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192006,1746614784705,-450.0,0.00019515,2,"2025-05-07T10:46:24.705",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192007,1746614784728,-450.0,0.00019515,2,"2025-05-07T10:46:24.728",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192008,1746614784750,-450.0,0.00019515,2,"2025-05-07T10:46:24.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192009,1746614784772,-454.26451904,0.00019515,2,"2025-05-07T10:46:24.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192010,1746614784794,-653.21,0.00019515,2,"2025-05-07T10:46:24.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192011,1746614784818,-450.0,0.00019515,2,"2025-05-07T10:46:24.818",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192012,1746614784840,-470.09,0.00019515,2,"2025-05-07T10:46:24.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192013,1746614784866,-470.09,0.00019515,2,"2025-05-07T10:46:24.866",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192014,1746614784895,-450.0,0.00019515,2,"2025-05-07T10:46:24.895",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192015,1746614784917,-450.0,0.00019515,2,"2025-05-07T10:46:24.917",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192016,1746614784940,-2795.86,0.00019515,2,"2025-05-07T10:46:24.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192017,1746614784962,-450.0,0.00019515,2,"2025-05-07T10:46:24.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192018,1746614784985,-450.0,0.00019515,2,"2025-05-07T10:46:24.985",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192019,1746614785008,-450.0,0.00019515,2,"2025-05-07T10:46:25.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192020,1746614785031,-522.38,0.00019515,2,"2025-05-07T10:46:25.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192021,1746614785053,-540.25,0.00019515,2,"2025-05-07T10:46:25.053",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192022,1746614785077,-450.0,0.00019515,2,"2025-05-07T10:46:25.077",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192023,1746614785099,-1214.17,0.00019515,2,"2025-05-07T10:46:25.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192024,1746614785122,-468.39,0.00019515,2,"2025-05-07T10:46:25.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192025,1746614785146,-450.0,0.00019515,2,"2025-05-07T10:46:25.146",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192026,1746614785169,-450.0,0.00019515,2,"2025-05-07T10:46:25.169",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192027,1746614785192,-862.74,0.00019515,2,"2025-05-07T10:46:25.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192028,1746614785216,-890.92,0.00019515,2,"2025-05-07T10:46:25.216",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192029,1746614785241,-890.92,0.00019515,2,"2025-05-07T10:46:25.241",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192030,1746614785265,-500.29,0.00019515,2,"2025-05-07T10:46:25.265",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192031,1746614785288,-477.36621922,0.00019515,2,"2025-05-07T10:46:25.288",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192032,1746614785311,-450.0,0.00019515,2,"2025-05-07T10:46:25.311",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192033,1746614785334,-450.0,0.00019515,2,"2025-05-07T10:46:25.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192034,1746614785358,-587.19,0.00019515,2,"2025-05-07T10:46:25.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192035,1746614785381,-1264.98,0.00019515,2,"2025-05-07T10:46:25.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192036,1746614785407,-450.0,0.00019515,2,"2025-05-07T10:46:25.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192037,1746614785433,-450.0,0.00019515,2,"2025-05-07T10:46:25.433",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192038,1746614785456,-450.0,0.00019515,2,"2025-05-07T10:46:25.456",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192039,1746614785480,-586.43,0.00019515,2,"2025-05-07T10:46:25.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192040,1746614785503,-503.33,0.00019515,2,"2025-05-07T10:46:25.503",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192041,1746614785527,-1695.43,0.00019515,2,"2025-05-07T10:46:25.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192042,1746614785550,-450.0,0.00019515,2,"2025-05-07T10:46:25.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192043,1746614785573,-1695.43,0.00019515,2,"2025-05-07T10:46:25.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192044,1746614785596,-1826.21,0.00019515,2,"2025-05-07T10:46:25.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192045,1746614785619,-450.0,0.00019515,2,"2025-05-07T10:46:25.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192046,1746614785645,-450.0,0.00019515,2,"2025-05-07T10:46:25.645",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192047,1746614785666,-450.0,0.00019515,2,"2025-05-07T10:46:25.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192048,1746614785689,-518.51,0.00019515,2,"2025-05-07T10:46:25.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192049,1746614785712,-518.51,0.00019515,2,"2025-05-07T10:46:25.712",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192050,1746614785735,-450.0,0.00019515,2,"2025-05-07T10:46:25.735",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192051,1746614785758,-706.13,0.00019515,2,"2025-05-07T10:46:25.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192052,1746614785780,-450.0,0.00019515,2,"2025-05-07T10:46:25.780",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192053,1746614785803,-450.0,0.00019515,2,"2025-05-07T10:46:25.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192054,1746614785830,-450.0,0.00019515,2,"2025-05-07T10:46:25.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192055,1746614785853,-450.0,0.00019515,2,"2025-05-07T10:46:25.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192056,1746614785876,-450.0,0.00019515,2,"2025-05-07T10:46:25.876",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192057,1746614785914,-450.0,0.00019515,2,"2025-05-07T10:46:25.914",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192058,1746614785942,-450.0,0.00019515,2,"2025-05-07T10:46:25.942",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192059,1746614785966,-552.32,0.00019515,2,"2025-05-07T10:46:25.966",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192060,1746614785991,-450.0,0.00019515,2,"2025-05-07T10:46:25.991",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192061,1746614786019,-451.65314724,0.00019515,2,"2025-05-07T10:46:26.019",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192062,1746614786047,-769.64,0.00019515,2,"2025-05-07T10:46:26.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192063,1746614786071,-151.0,0.00019515,2,"2025-05-07T10:46:26.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192064,1746614786095,-151.0,0.00019515,2,"2025-05-07T10:46:26.095",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192065,1746614786119,-544.16,0.00019515,2,"2025-05-07T10:46:26.119",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192066,1746614786143,-1391.75,0.00019515,2,"2025-05-07T10:46:26.143",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192067,1746614786166,-1374.23,0.00019515,2,"2025-05-07T10:46:26.166",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192068,1746614786190,-450.0,0.00019515,2,"2025-05-07T10:46:26.190",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192069,1746614786213,-450.0,0.00019515,2,"2025-05-07T10:46:26.213",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192070,1746614786237,-467.11130523,0.00019515,2,"2025-05-07T10:46:26.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192071,1746614786261,-526.61,0.00019515,2,"2025-05-07T10:46:26.261",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192072,1746614786286,-526.61,0.00019515,2,"2025-05-07T10:46:26.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192073,1746614786309,-450.0,0.00019515,2,"2025-05-07T10:46:26.309",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192074,1746614786333,-450.0,0.00019515,2,"2025-05-07T10:46:26.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192075,1746614786358,-11656.30167636,0.00019516,2,"2025-05-07T10:46:26.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192076,1746614786381,-152.89615111,0.00019516,2,"2025-05-07T10:46:26.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192077,1746614786407,-450.0,0.00019516,2,"2025-05-07T10:46:26.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192078,1746614786435,-450.0,0.00019516,2,"2025-05-07T10:46:26.435",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192079,1746614786460,-450.0,0.00019516,2,"2025-05-07T10:46:26.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192080,1746614786485,-475.88,0.00019516,2,"2025-05-07T10:46:26.485",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192081,1746614786508,-475.88,0.00019516,2,"2025-05-07T10:46:26.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192082,1746614786531,-500.0,0.00019516,2,"2025-05-07T10:46:26.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192083,1746614786554,-500.0,0.00019516,2,"2025-05-07T10:46:26.554",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192084,1746614786577,-151.0,0.00019516,2,"2025-05-07T10:46:26.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192085,1746614786600,-450.0,0.00019516,2,"2025-05-07T10:46:26.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192086,1746614786624,-360.25,0.00019516,2,"2025-05-07T10:46:26.624",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192087,1746614786648,-752.37,0.00019516,2,"2025-05-07T10:46:26.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192088,1746614786671,-151.0,0.00019516,2,"2025-05-07T10:46:26.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192089,1746614786695,-450.0,0.00019516,2,"2025-05-07T10:46:26.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192090,1746614786720,-151.0,0.00019516,2,"2025-05-07T10:46:26.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192091,1746614786744,-824.65,0.00019516,2,"2025-05-07T10:46:26.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192092,1746614786768,-201.68514121,0.00019516,2,"2025-05-07T10:46:26.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192093,1746614786792,-1103.82,0.00019516,2,"2025-05-07T10:46:26.792",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192094,1746614786816,-1103.82,0.00019516,2,"2025-05-07T10:46:26.816",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192095,1746614786840,-805.85,0.00019516,2,"2025-05-07T10:46:26.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192096,1746614786863,-906.9,0.00019516,2,"2025-05-07T10:46:26.863",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192097,1746614786887,-450.0,0.00019516,2,"2025-05-07T10:46:26.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192098,1746614786912,-382.92797594,0.00019516,2,"2025-05-07T10:46:26.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192099,1746614786934,-450.0,0.00019516,2,"2025-05-07T10:46:26.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192100,1746614786958,-157.305426,0.00019516,2,"2025-05-07T10:46:26.958",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192101,1746614786981,-512.42,0.00019516,2,"2025-05-07T10:46:26.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192102,1746614787004,-450.0,0.00019516,2,"2025-05-07T10:46:27.004",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192103,1746614787027,-512.42,0.00019516,2,"2025-05-07T10:46:27.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192104,1746614787050,-157.305426,0.00019516,2,"2025-05-07T10:46:27.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192105,1746614787075,-450.0,0.00019516,2,"2025-05-07T10:46:27.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192106,1746614787098,-480.82935237,0.00019516,2,"2025-05-07T10:46:27.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192107,1746614787123,-450.0,0.00019516,2,"2025-05-07T10:46:27.123",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192108,1746614787148,-745.46,0.00019516,2,"2025-05-07T10:46:27.148",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192109,1746614787171,-745.46,0.00019516,2,"2025-05-07T10:46:27.171",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192110,1746614787194,-450.0,0.00019516,2,"2025-05-07T10:46:27.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192111,1746614787219,-450.0,0.00019516,2,"2025-05-07T10:46:27.219",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192112,1746614787243,-450.0,0.00019516,2,"2025-05-07T10:46:27.243",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192113,1746614787268,-748.09,0.00019516,2,"2025-05-07T10:46:27.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192114,1746614787290,-450.0,0.00019516,2,"2025-05-07T10:46:27.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192115,1746614787313,-450.0,0.00019516,2,"2025-05-07T10:46:27.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192116,1746614787337,-151.0,0.00019516,2,"2025-05-07T10:46:27.337",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192117,1746614787363,-510.55,0.00019516,2,"2025-05-07T10:46:27.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192118,1746614787387,-151.0,0.00019516,2,"2025-05-07T10:46:27.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192119,1746614787410,-510.55,0.00019516,2,"2025-05-07T10:46:27.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192120,1746614787434,-450.0,0.00019516,2,"2025-05-07T10:46:27.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192121,1746614787458,-450.0,0.00019516,2,"2025-05-07T10:46:27.458",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192122,1746614787481,-494.02654849,0.00019516,2,"2025-05-07T10:46:27.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192123,1746614787504,-450.0,0.00019516,2,"2025-05-07T10:46:27.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192124,1746614787527,-450.0,0.00019516,2,"2025-05-07T10:46:27.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192125,1746614787549,-450.0,0.00019516,2,"2025-05-07T10:46:27.549",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192126,1746614787573,-450.0,0.00019516,2,"2025-05-07T10:46:27.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192127,1746614787596,-450.0,0.00019516,2,"2025-05-07T10:46:27.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192128,1746614787619,-160.0288385,0.00019516,2,"2025-05-07T10:46:27.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192129,1746614787644,-450.0,0.00019516,2,"2025-05-07T10:46:27.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192130,1746614787669,-450.0,0.00019516,2,"2025-05-07T10:46:27.669",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192131,1746614787692,-450.0,0.00019516,2,"2025-05-07T10:46:27.692",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192132,1746614787716,-450.0,0.00019516,2,"2025-05-07T10:46:27.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192133,1746614787739,-450.0,0.00019516,2,"2025-05-07T10:46:27.739",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192134,1746614787762,-450.0,0.00019516,2,"2025-05-07T10:46:27.762",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192135,1746614787785,-524.84517483,0.00019516,2,"2025-05-07T10:46:27.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192136,1746614787811,-450.0,0.00019516,2,"2025-05-07T10:46:27.811",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192137,1746614787836,-450.0,0.00019516,2,"2025-05-07T10:46:27.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192138,1746614787862,-151.0,0.00019516,2,"2025-05-07T10:46:27.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192139,1746614787886,-151.0,0.00019516,2,"2025-05-07T10:46:27.886",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192140,1746614787909,-151.0,0.00019516,2,"2025-05-07T10:46:27.909",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192141,1746614787933,-151.0,0.00019516,2,"2025-05-07T10:46:27.933",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192142,1746614787956,-151.0,0.00019516,2,"2025-05-07T10:46:27.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192143,1746614787979,-151.0,0.00019516,2,"2025-05-07T10:46:27.979",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192144,1746614788002,-450.0,0.00019516,2,"2025-05-07T10:46:28.002",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192145,1746614788025,-151.0,0.00019516,2,"2025-05-07T10:46:28.025",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192146,1746614788048,-151.0,0.00019516,2,"2025-05-07T10:46:28.048",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192147,1746614788071,-450.0,0.00019516,2,"2025-05-07T10:46:28.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192148,1746614788094,-450.0,0.00019516,2,"2025-05-07T10:46:28.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192149,1746614788117,-450.0,0.00019516,2,"2025-05-07T10:46:28.117",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192150,1746614788344,-450.0,0.00019516,2,"2025-05-07T10:46:28.344",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192151,1746614788367,-450.0,0.00019516,2,"2025-05-07T10:46:28.367",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192152,1746614788389,-450.0,0.00019516,2,"2025-05-07T10:46:28.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192153,1746614788411,-450.0,0.00019516,2,"2025-05-07T10:46:28.411",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192154,1746614788434,-450.0,0.00019516,2,"2025-05-07T10:46:28.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192155,1746614788457,-450.0,0.00019516,2,"2025-05-07T10:46:28.457",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192156,1746614788480,-450.0,0.00019516,2,"2025-05-07T10:46:28.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192157,1746614788502,-151.0,0.00019516,2,"2025-05-07T10:46:28.502",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192158,1746614788524,-151.0,0.00019516,2,"2025-05-07T10:46:28.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192159,1746614788546,-450.0,0.00019516,2,"2025-05-07T10:46:28.546",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192160,1746614788568,-218.48445054,0.00019516,2,"2025-05-07T10:46:28.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192161,1746614788590,-450.0,0.00019516,2,"2025-05-07T10:46:28.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192162,1746614788613,-483.14137774,0.00019516,2,"2025-05-07T10:46:28.613",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192163,1746614788635,-450.0,0.00019516,2,"2025-05-07T10:46:28.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192164,1746614788658,-455.4704802,0.00019516,2,"2025-05-07T10:46:28.658",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192165,1746614788681,-451.49,0.00019516,2,"2025-05-07T10:46:28.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192166,1746614788702,-458.87139797,0.00019516,2,"2025-05-07T10:46:28.702",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192167,1746614788724,-500.0,0.00019516,2,"2025-05-07T10:46:28.724",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192168,1746614788746,-500.0,0.00019516,2,"2025-05-07T10:46:28.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192169,1746614788768,-450.0,0.00019516,2,"2025-05-07T10:46:28.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192170,1746614788790,-450.0,0.00019516,2,"2025-05-07T10:46:28.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192171,1746614788814,-450.0,0.00019516,2,"2025-05-07T10:46:28.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192172,1746614788837,-537.61707387,0.00019516,2,"2025-05-07T10:46:28.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192173,1746614788860,-450.0,0.00019516,2,"2025-05-07T10:46:28.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192174,1746614788882,-450.0,0.00019516,2,"2025-05-07T10:46:28.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192175,1746614788908,-500.0,0.00019516,2,"2025-05-07T10:46:28.908",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192176,1746614788930,-500.0,0.00019516,2,"2025-05-07T10:46:28.930",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192177,1746614788952,-450.0,0.00019516,2,"2025-05-07T10:46:28.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192178,1746614788974,-463.28235849,0.00019516,2,"2025-05-07T10:46:28.974",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192179,1746614788996,-469.39,0.00019516,2,"2025-05-07T10:46:28.996",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192180,1746614789020,-525.82,0.00019516,2,"2025-05-07T10:46:29.020",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192181,1746614789042,-525.82,0.00019516,2,"2025-05-07T10:46:29.042",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192182,1746614789065,-450.0,0.00019516,2,"2025-05-07T10:46:29.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192183,1746614789089,-450.0,0.00019516,2,"2025-05-07T10:46:29.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192184,1746614789112,-450.0,0.00019516,2,"2025-05-07T10:46:29.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192185,1746614789135,-450.0,0.00019516,2,"2025-05-07T10:46:29.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192186,1746614789159,-151.0,0.00019516,2,"2025-05-07T10:46:29.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192187,1746614789181,-151.0,0.00019516,2,"2025-05-07T10:46:29.181",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192188,1746614789204,-1152.2,0.00019516,2,"2025-05-07T10:46:29.204",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192189,1746614789227,-1152.2,0.00019516,2,"2025-05-07T10:46:29.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192190,1746614789250,-450.0,0.00019516,2,"2025-05-07T10:46:29.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192191,1746614789272,-450.0,0.00019516,2,"2025-05-07T10:46:29.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192192,1746614789295,-325.280083,0.00019516,2,"2025-05-07T10:46:29.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192193,1746614789318,-325.280083,0.00019516,2,"2025-05-07T10:46:29.318",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192194,1746614789340,-450.0,0.00019516,2,"2025-05-07T10:46:29.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192195,1746614789362,-450.0,0.00019516,2,"2025-05-07T10:46:29.362",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192196,1746614789384,-450.0,0.00019516,2,"2025-05-07T10:46:29.384",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192197,1746614789408,-551.78489072,0.00019516,2,"2025-05-07T10:46:29.408",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192198,1746614789431,-325.280083,0.00019516,2,"2025-05-07T10:46:29.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192199,1746614789454,-325.280083,0.00019516,2,"2025-05-07T10:46:29.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192200,1746614789476,-151.0,0.00019516,2,"2025-05-07T10:46:29.476",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192201,1746614789499,-151.0,0.00019516,2,"2025-05-07T10:46:29.499",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192202,1746614789522,-161.137611,0.00019516,2,"2025-05-07T10:46:29.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192203,1746614789545,-450.0,0.00019516,2,"2025-05-07T10:46:29.545",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192204,1746614789568,-161.137611,0.00019516,2,"2025-05-07T10:46:29.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192205,1746614789591,-450.0,0.00019516,2,"2025-05-07T10:46:29.591",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192206,1746614789614,-197.408692,0.00019516,2,"2025-05-07T10:46:29.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192207,1746614789637,-450.0,0.00019516,2,"2025-05-07T10:46:29.637",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192208,1746614789661,-559.23,0.00019516,2,"2025-05-07T10:46:29.661",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192209,1746614789684,-161.137611,0.00019516,2,"2025-05-07T10:46:29.684",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192210,1746614789707,-559.23,0.00019516,2,"2025-05-07T10:46:29.707",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192211,1746614789729,-161.137611,0.00019516,2,"2025-05-07T10:46:29.729",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192212,1746614789752,-450.0,0.00019516,2,"2025-05-07T10:46:29.752",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192213,1746614789775,-450.0,0.00019516,2,"2025-05-07T10:46:29.775",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192214,1746614789797,-450.0,0.00019516,2,"2025-05-07T10:46:29.797",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192215,1746614789821,-450.0,0.00019516,2,"2025-05-07T10:46:29.821",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192216,1746614789847,-151.0,0.00019516,2,"2025-05-07T10:46:29.847",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192217,1746614789870,-151.0,0.00019516,2,"2025-05-07T10:46:29.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192218,1746614789893,-151.0,0.00019516,2,"2025-05-07T10:46:29.893",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192219,1746614789916,-151.0,0.00019516,2,"2025-05-07T10:46:29.916",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192220,1746614789939,-151.0,0.00019516,2,"2025-05-07T10:46:29.939",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192221,1746614789961,-151.0,0.00019516,2,"2025-05-07T10:46:29.961",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192222,1746614789984,-151.0,0.00019516,2,"2025-05-07T10:46:29.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192223,1746614790008,-151.0,0.00019516,2,"2025-05-07T10:46:30.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192224,1746614790031,-337.32,0.00019516,2,"2025-05-07T10:46:30.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192225,1746614790054,-450.0,0.00019516,2,"2025-05-07T10:46:30.054",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192226,1746614790076,-560.84,0.00019516,2,"2025-05-07T10:46:30.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192227,1746614790102,-560.84,0.00019516,2,"2025-05-07T10:46:30.102",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192228,1746614790125,-450.0,0.00019516,2,"2025-05-07T10:46:30.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192229,1746614790147,-450.0,0.00019516,2,"2025-05-07T10:46:30.147",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192230,1746614790170,-450.0,0.00019516,2,"2025-05-07T10:46:30.170",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192231,1746614790196,-450.0,0.00019516,2,"2025-05-07T10:46:30.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192232,1746614790220,-454.51,0.00019516,2,"2025-05-07T10:46:30.220",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192233,1746614790244,-151.0,0.00019516,2,"2025-05-07T10:46:30.244",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192234,1746614790272,-454.51,0.00019516,2,"2025-05-07T10:46:30.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192235,1746614790296,-219.277398,0.00019516,2,"2025-05-07T10:46:30.296",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192236,1746614790319,-219.277398,0.00019516,2,"2025-05-07T10:46:30.319",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192237,1746614790342,-219.277398,0.00019516,2,"2025-05-07T10:46:30.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192238,1746614790367,-219.277398,0.00019516,2,"2025-05-07T10:46:30.367",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192239,1746614790391,-219.277398,0.00019516,2,"2025-05-07T10:46:30.391",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192240,1746614790416,-219.277398,0.00019516,2,"2025-05-07T10:46:30.416",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192241,1746614790444,-450.0,0.00019516,2,"2025-05-07T10:46:30.444",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192242,1746614790469,-555.7367349,0.00019516,2,"2025-05-07T10:46:30.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192243,1746614790494,-450.0,0.00019516,2,"2025-05-07T10:46:30.494",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192244,1746614790518,-450.0,0.00019516,2,"2025-05-07T10:46:30.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192245,1746614790541,-450.0,0.00019516,2,"2025-05-07T10:46:30.541",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192246,1746614790565,-450.0,0.00019516,2,"2025-05-07T10:46:30.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192247,1746614790589,-450.0,0.00019516,2,"2025-05-07T10:46:30.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192248,1746614790614,-450.0,0.00019516,2,"2025-05-07T10:46:30.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192249,1746614790638,-450.0,0.00019516,2,"2025-05-07T10:46:30.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192250,1746614790664,-450.0,0.00019516,2,"2025-05-07T10:46:30.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192251,1746614790689,-450.0,0.00019516,2,"2025-05-07T10:46:30.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192252,1746614790714,-513.71890121,0.00019516,2,"2025-05-07T10:46:30.714",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192253,1746614790740,-507.91,0.00019516,2,"2025-05-07T10:46:30.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192254,1746614790766,-450.0,0.00019516,2,"2025-05-07T10:46:30.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192255,1746614790790,-569.24468388,0.00019516,2,"2025-05-07T10:46:30.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192256,1746614790815,-450.0,0.00019516,2,"2025-05-07T10:46:30.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192257,1746614790840,-450.0,0.00019516,2,"2025-05-07T10:46:30.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192258,1746614790873,-450.0,0.00019516,2,"2025-05-07T10:46:30.873",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192259,1746614790904,-565.56,0.00019516,2,"2025-05-07T10:46:30.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192260,1746614790928,-300.065309,0.00019516,2,"2025-05-07T10:46:30.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192261,1746614790953,-450.0,0.00019516,2,"2025-05-07T10:46:30.953",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192262,1746614790979,-451.62,0.00019516,2,"2025-05-07T10:46:30.979",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192263,1746614791006,-450.0,0.00019516,2,"2025-05-07T10:46:31.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192264,1746614791031,-450.0,0.00019516,2,"2025-05-07T10:46:31.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192265,1746614791058,-412.20543846,0.00019516,2,"2025-05-07T10:46:31.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192266,1746614791082,-274.39456451,0.00019516,2,"2025-05-07T10:46:31.082",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192267,1746614791109,-450.0,0.00019516,2,"2025-05-07T10:46:31.109",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192268,1746614791135,-450.0,0.00019516,2,"2025-05-07T10:46:31.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192269,1746614791161,-321.22,0.00019516,2,"2025-05-07T10:46:31.161",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192270,1746614791186,-214.31398798,0.00019516,2,"2025-05-07T10:46:31.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192271,1746614791212,-500.0,0.00019516,2,"2025-05-07T10:46:31.212",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192272,1746614791238,-525.74145889,0.00019516,2,"2025-05-07T10:46:31.238",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192273,1746614791263,-151.0,0.00019516,2,"2025-05-07T10:46:31.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192274,1746614791288,-151.0,0.00019516,2,"2025-05-07T10:46:31.288",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192275,1746614791313,-155.331224,0.00019516,2,"2025-05-07T10:46:31.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192276,1746614791337,-155.605701,0.00019516,2,"2025-05-07T10:46:31.337",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192277,1746614791364,-155.605701,0.00019516,2,"2025-05-07T10:46:31.364",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192278,1746614791389,-155.605701,0.00019516,2,"2025-05-07T10:46:31.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192279,1746614791414,-450.0,0.00019516,2,"2025-05-07T10:46:31.414",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192280,1746614791444,-550.60162877,0.00019516,2,"2025-05-07T10:46:31.444",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192281,1746614791470,-155.605701,0.00019516,2,"2025-05-07T10:46:31.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192282,1746614791497,-155.605701,0.00019516,2,"2025-05-07T10:46:31.497",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192283,1746614791525,-155.605701,0.00019516,2,"2025-05-07T10:46:31.525",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192284,1746614791551,-450.0,0.00019516,2,"2025-05-07T10:46:31.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192285,1746614791577,-541.84744274,0.00019516,2,"2025-05-07T10:46:31.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192286,1746614791603,-500.0,0.00019516,2,"2025-05-07T10:46:31.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192287,1746614791629,-206.34618543,0.00019516,2,"2025-05-07T10:46:31.629",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192288,1746614791656,-450.0,0.00019516,2,"2025-05-07T10:46:31.656",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192289,1746614791683,-717.55,0.00019516,2,"2025-05-07T10:46:31.683",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192290,1746614791711,-717.55,0.00019516,2,"2025-05-07T10:46:31.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192291,1746614791739,-450.0,0.00019516,2,"2025-05-07T10:46:31.739",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192292,1746614791766,-508.93359809,0.00019516,2,"2025-05-07T10:46:31.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192293,1746614791792,-400.45289427,0.00019516,2,"2025-05-07T10:46:31.792",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192294,1746614791819,-450.0,0.00019516,2,"2025-05-07T10:46:31.819",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192295,1746614791846,-265.84419459,0.00019516,2,"2025-05-07T10:46:31.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192296,1746614791875,-450.0,0.00019516,2,"2025-05-07T10:46:31.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192297,1746614791904,-1357.82,0.00019516,2,"2025-05-07T10:46:31.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192298,1746614791928,-450.0,0.00019516,2,"2025-05-07T10:46:31.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192299,1746614792209,-450.0,0.00019516,2,"2025-05-07T10:46:32.209",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192300,1746614792237,-450.0,0.00019516,2,"2025-05-07T10:46:32.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192301,1746614792263,-563.56,0.00019516,2,"2025-05-07T10:46:32.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192302,1746614792287,-501.75141054,0.00019516,2,"2025-05-07T10:46:32.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192303,1746614792311,-450.0,0.00019516,2,"2025-05-07T10:46:32.311",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192304,1746614792334,-450.0,0.00019516,2,"2025-05-07T10:46:32.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192305,1746614792358,-450.0,0.00019516,2,"2025-05-07T10:46:32.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192306,1746614792383,-450.0,0.00019516,2,"2025-05-07T10:46:32.383",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192307,1746614792407,-450.0,0.00019516,2,"2025-05-07T10:46:32.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192308,1746614792431,-450.0,0.00019516,2,"2025-05-07T10:46:32.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192309,1746614792456,-450.0,0.00019516,2,"2025-05-07T10:46:32.456",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192310,1746614792480,-208.209373,0.00019516,2,"2025-05-07T10:46:32.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192311,1746614792505,-450.0,0.00019516,2,"2025-05-07T10:46:32.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192312,1746614792530,-208.209373,0.00019516,2,"2025-05-07T10:46:32.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192313,1746614792557,-208.209373,0.00019516,2,"2025-05-07T10:46:32.557",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192314,1746614792581,-450.0,0.00019516,2,"2025-05-07T10:46:32.581",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192315,1746614792604,-450.0,0.00019516,2,"2025-05-07T10:46:32.604",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192316,1746614792630,-450.0,0.00019516,2,"2025-05-07T10:46:32.630",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192317,1746614792655,-450.0,0.00019516,2,"2025-05-07T10:46:32.655",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192318,1746614792679,-450.0,0.00019516,2,"2025-05-07T10:46:32.679",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192319,1746614792703,-544.17580214,0.00019516,2,"2025-05-07T10:46:32.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192320,1746614792726,-450.0,0.00019516,2,"2025-05-07T10:46:32.726",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192321,1746614792750,-541.17017432,0.00019516,2,"2025-05-07T10:46:32.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192322,1746614792775,-677.35,0.00019516,2,"2025-05-07T10:46:32.775",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192323,1746614792799,-478.86799219,0.00019516,2,"2025-05-07T10:46:32.799",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192324,1746614792825,-450.0,0.00019516,2,"2025-05-07T10:46:32.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192325,1746614792854,-450.0,0.00019516,2,"2025-05-07T10:46:32.854",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192326,1746614792878,-545.91,0.00019516,2,"2025-05-07T10:46:32.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192327,1746614792907,-545.91,0.00019516,2,"2025-05-07T10:46:32.907",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192328,1746614792931,-456.67395158,0.00019516,2,"2025-05-07T10:46:32.931",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192329,1746614792955,-1427.77,0.00019516,2,"2025-05-07T10:46:32.955",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192330,1746614792981,-1427.77,0.00019516,2,"2025-05-07T10:46:32.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192331,1746614793007,-1291.49,0.00019516,2,"2025-05-07T10:46:33.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192332,1746614793034,-450.0,0.00019516,2,"2025-05-07T10:46:33.034",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192333,1746614793060,-450.0,0.00019516,2,"2025-05-07T10:46:33.060",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192334,1746614793085,-450.0,0.00019516,2,"2025-05-07T10:46:33.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192335,1746614793112,-450.0,0.00019516,2,"2025-05-07T10:46:33.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192336,1746614793138,-450.0,0.00019516,2,"2025-05-07T10:46:33.138",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192337,1746614793165,-450.0,0.00019516,2,"2025-05-07T10:46:33.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192338,1746614793189,-450.0,0.00019516,2,"2025-05-07T10:46:33.189",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192339,1746614793215,-450.0,0.00019516,2,"2025-05-07T10:46:33.215",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192340,1746614793239,-494.30080399,0.00019516,2,"2025-05-07T10:46:33.239",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192341,1746614793263,-151.0,0.00019516,2,"2025-05-07T10:46:33.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192342,1746614793288,-151.0,0.00019516,2,"2025-05-07T10:46:33.288",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192343,1746614793311,-151.0,0.00019516,2,"2025-05-07T10:46:33.311",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192344,1746614793335,-151.0,0.00019516,2,"2025-05-07T10:46:33.335",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192345,1746614793359,-1743.72,0.00019516,2,"2025-05-07T10:46:33.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192346,1746614793383,-450.0,0.00019516,2,"2025-05-07T10:46:33.383",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192347,1746614793407,-1743.72,0.00019516,2,"2025-05-07T10:46:33.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192348,1746614793434,-450.0,0.00019516,2,"2025-05-07T10:46:33.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192349,1746614793457,-151.0,0.00019516,2,"2025-05-07T10:46:33.457",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192350,1746614793482,-450.0,0.00019516,2,"2025-05-07T10:46:33.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192351,1746614793504,-450.0,0.00019516,2,"2025-05-07T10:46:33.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192352,1746614793527,-450.0,0.00019516,2,"2025-05-07T10:46:33.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192353,1746614793551,-151.0,0.00019516,2,"2025-05-07T10:46:33.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192354,1746614793573,-463.65031507,0.00019516,2,"2025-05-07T10:46:33.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192355,1746614793596,-151.0,0.00019516,2,"2025-05-07T10:46:33.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192356,1746614793619,-151.0,0.00019516,2,"2025-05-07T10:46:33.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192357,1746614793644,-1416.68,0.00019516,2,"2025-05-07T10:46:33.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192358,1746614793667,-579.78488265,0.00019516,2,"2025-05-07T10:46:33.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192359,1746614793690,-1019.86,0.00019516,2,"2025-05-07T10:46:33.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192360,1746614793712,-1019.86,0.00019516,2,"2025-05-07T10:46:33.712",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192361,1746614793735,-450.0,0.00019516,2,"2025-05-07T10:46:33.735",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192362,1746614793758,-450.0,0.00019516,2,"2025-05-07T10:46:33.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192363,1746614793782,-541.22,0.00019516,2,"2025-05-07T10:46:33.782",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192364,1746614793804,-450.0,0.00019516,2,"2025-05-07T10:46:33.804",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192365,1746614793830,-307.170363,0.00019516,2,"2025-05-07T10:46:33.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192366,1746614793854,-450.0,0.00019516,2,"2025-05-07T10:46:33.854",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192367,1746614793877,-450.0,0.00019516,2,"2025-05-07T10:46:33.877",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192368,1746614793904,-1453.62,0.00019516,2,"2025-05-07T10:46:33.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192369,1746614793928,-450.0,0.00019516,2,"2025-05-07T10:46:33.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192370,1746614793951,-151.0,0.00019516,2,"2025-05-07T10:46:33.951",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192371,1746614793973,-151.0,0.00019516,2,"2025-05-07T10:46:33.973",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192372,1746614793995,-450.0,0.00019516,2,"2025-05-07T10:46:33.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192373,1746614794017,-151.0,0.00019516,2,"2025-05-07T10:46:34.017",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192374,1746614794040,-450.0,0.00019516,2,"2025-05-07T10:46:34.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192375,1746614794064,-1885.11,0.00019516,2,"2025-05-07T10:46:34.064",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192376,1746614794086,-151.0,0.00019516,2,"2025-05-07T10:46:34.086",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192377,1746614794109,-1885.11,0.00019516,2,"2025-05-07T10:46:34.109",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192378,1746614794132,-450.0,0.00019516,2,"2025-05-07T10:46:34.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192379,1746614794154,-450.0,0.00019516,2,"2025-05-07T10:46:34.154",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192380,1746614794177,-805.8,0.00019516,2,"2025-05-07T10:46:34.177",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192381,1746614794199,-805.8,0.00019516,2,"2025-05-07T10:46:34.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192382,1746614794222,-484.93315464,0.00019516,2,"2025-05-07T10:46:34.222",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192383,1746614794245,-450.0,0.00019516,2,"2025-05-07T10:46:34.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192384,1746614794268,-450.0,0.00019516,2,"2025-05-07T10:46:34.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192385,1746614794291,-161.396812,0.00019516,2,"2025-05-07T10:46:34.291",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192386,1746614794313,-151.0,0.00019516,2,"2025-05-07T10:46:34.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192387,1746614794336,-489.24466779,0.00019516,2,"2025-05-07T10:46:34.336",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192388,1746614794359,-151.0,0.00019516,2,"2025-05-07T10:46:34.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192389,1746614794382,-602.84,0.00019516,2,"2025-05-07T10:46:34.382",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192390,1746614794405,-151.0,0.00019516,2,"2025-05-07T10:46:34.405",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192391,1746614794426,-170.166204,0.00019516,2,"2025-05-07T10:46:34.426",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192392,1746614794449,-151.0,0.00019516,2,"2025-05-07T10:46:34.449",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192393,1746614794471,-151.0,0.00019516,2,"2025-05-07T10:46:34.471",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192394,1746614794493,-151.0,0.00019516,2,"2025-05-07T10:46:34.493",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192395,1746614794515,-450.0,0.00019516,2,"2025-05-07T10:46:34.515",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192396,1746614794538,-450.0,0.00019516,2,"2025-05-07T10:46:34.538",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192397,1746614794561,-1750.11,0.00019516,2,"2025-05-07T10:46:34.561",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192398,1746614794584,-1750.11,0.00019516,2,"2025-05-07T10:46:34.584",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192399,1746614794607,-450.0,0.00019516,2,"2025-05-07T10:46:34.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192400,1746614794630,-450.0,0.00019516,2,"2025-05-07T10:46:34.630",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192401,1746614794652,-450.0,0.00019516,2,"2025-05-07T10:46:34.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192402,1746614794675,-490.28848215,0.00019516,2,"2025-05-07T10:46:34.675",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192403,1746614794698,-450.0,0.00019516,2,"2025-05-07T10:46:34.698",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192404,1746614794722,-450.0,0.00019516,2,"2025-05-07T10:46:34.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192405,1746614794745,-509.66130379,0.00019516,2,"2025-05-07T10:46:34.745",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192406,1746614794767,-560.16,0.00019516,2,"2025-05-07T10:46:34.767",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192407,1746614794790,-450.0,0.00019516,2,"2025-05-07T10:46:34.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192408,1746614794815,-450.0,0.00019516,2,"2025-05-07T10:46:34.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192409,1746614794837,-665.4,0.00019516,2,"2025-05-07T10:46:34.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192410,1746614794861,-151.0,0.00019516,2,"2025-05-07T10:46:34.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192411,1746614794883,-450.0,0.00019516,2,"2025-05-07T10:46:34.883",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192412,1746614794907,-151.0,0.00019516,2,"2025-05-07T10:46:34.907",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192413,1746614794929,-450.0,0.00019516,2,"2025-05-07T10:46:34.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192414,1746614794952,-151.0,0.00019516,2,"2025-05-07T10:46:34.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192415,1746614794973,-151.0,0.00019516,2,"2025-05-07T10:46:34.973",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192416,1746614794995,-213.65421313,0.00019516,2,"2025-05-07T10:46:34.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192417,1746614795019,-359.01528083,0.00019516,2,"2025-05-07T10:46:35.019",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192418,1746614795041,-450.0,0.00019516,2,"2025-05-07T10:46:35.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192419,1746614795063,-464.83082587,0.00019516,2,"2025-05-07T10:46:35.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192420,1746614795085,-450.0,0.00019516,2,"2025-05-07T10:46:35.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192421,1746614795106,-458.71861892,0.00019516,2,"2025-05-07T10:46:35.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192422,1746614795129,-450.0,0.00019516,2,"2025-05-07T10:46:35.129",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192423,1746614795151,-450.0,0.00019516,2,"2025-05-07T10:46:35.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192424,1746614795172,-471.53586864,0.00019516,2,"2025-05-07T10:46:35.172",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192425,1746614795194,-450.0,0.00019516,2,"2025-05-07T10:46:35.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192426,1746614795218,-1856.77,0.00019516,2,"2025-05-07T10:46:35.218",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192427,1746614795240,-300.0,0.00019516,2,"2025-05-07T10:46:35.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192428,1746614795262,-312.95295594,0.00019516,2,"2025-05-07T10:46:35.262",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192429,1746614795286,-497.37858126,0.00019516,2,"2025-05-07T10:46:35.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192430,1746614795309,-3127.48,0.00019516,2,"2025-05-07T10:46:35.309",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192431,1746614795332,-3127.48,0.00019516,2,"2025-05-07T10:46:35.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192432,1746614795354,-450.0,0.00019516,2,"2025-05-07T10:46:35.354",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192433,1746614795377,-450.0,0.00019516,2,"2025-05-07T10:46:35.377",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192434,1746614795400,-683.57,0.00019516,2,"2025-05-07T10:46:35.400",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192435,1746614795422,-450.0,0.00019516,2,"2025-05-07T10:46:35.422",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192436,1746614795446,-683.57,0.00019516,2,"2025-05-07T10:46:35.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192437,1746614795469,-450.0,0.00019516,2,"2025-05-07T10:46:35.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192438,1746614795493,-264.4360501,0.00019516,2,"2025-05-07T10:46:35.493",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192439,1746614795518,-504.81,0.00019516,2,"2025-05-07T10:46:35.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192440,1746614795543,-450.0,0.00019516,2,"2025-05-07T10:46:35.543",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192441,1746614795568,-488.74321016,0.00019516,2,"2025-05-07T10:46:35.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192442,1746614795594,-450.0,0.00019516,2,"2025-05-07T10:46:35.594",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192443,1746614795622,-450.0,0.00019516,2,"2025-05-07T10:46:35.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192444,1746614795648,-34732.98,0.00019516,2,"2025-05-07T10:46:35.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192445,1746614795670,-450.0,0.00019516,2,"2025-05-07T10:46:35.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192446,1746614795694,-34732.98,0.00019516,2,"2025-05-07T10:46:35.694",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192447,1746614795718,-450.0,0.00019516,2,"2025-05-07T10:46:35.718",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192448,1746614795926,-450.0,0.00019516,2,"2025-05-07T10:46:35.926",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192449,1746614795952,-151.0,0.00019516,2,"2025-05-07T10:46:35.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192450,1746614795978,-195.723522,0.00019516,2,"2025-05-07T10:46:35.978",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192451,1746614796001,-450.0,0.00019516,2,"2025-05-07T10:46:36.001",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192452,1746614796024,-450.0,0.00019516,2,"2025-05-07T10:46:36.024",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192453,1746614796052,-450.0,0.00019516,2,"2025-05-07T10:46:36.052",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192454,1746614796075,-1274.51,0.00019516,2,"2025-05-07T10:46:36.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192455,1746614796099,-450.0,0.00019516,2,"2025-05-07T10:46:36.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192456,1746614796124,-70822.78,0.00019516,2,"2025-05-07T10:46:36.124",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192457,1746614796148,-1274.51,0.00019516,2,"2025-05-07T10:46:36.148",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192458,1746614796182,-450.0,0.00019516,2,"2025-05-07T10:46:36.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192459,1746614796208,-450.0,0.00019516,2,"2025-05-07T10:46:36.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192460,1746614796233,-450.0,0.00019516,2,"2025-05-07T10:46:36.233",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192461,1746614796258,-450.0,0.00019516,2,"2025-05-07T10:46:36.258",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192462,1746614796283,-450.0,0.00019516,2,"2025-05-07T10:46:36.283",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192463,1746614796307,-450.0,0.00019516,2,"2025-05-07T10:46:36.307",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192464,1746614796332,-491.50381918,0.00019516,2,"2025-05-07T10:46:36.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192465,1746614796356,-151.0,0.00019516,2,"2025-05-07T10:46:36.356",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192466,1746614796381,-450.0,0.00019516,2,"2025-05-07T10:46:36.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192467,1746614796406,-450.0,0.00019516,2,"2025-05-07T10:46:36.406",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192468,1746614796430,-450.0,0.00019516,2,"2025-05-07T10:46:36.430",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192469,1746614796454,-1140.0,0.00019516,2,"2025-05-07T10:46:36.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192470,1746614796479,-1140.0,0.00019516,2,"2025-05-07T10:46:36.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192471,1746614796503,-450.0,0.00019516,2,"2025-05-07T10:46:36.503",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192472,1746614796528,-450.0,0.00019516,2,"2025-05-07T10:46:36.528",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192473,1746614796552,-461.28641494,0.00019516,2,"2025-05-07T10:46:36.552",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192474,1746614796575,-450.0,0.00019516,2,"2025-05-07T10:46:36.575",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192475,1746614796598,-450.0,0.00019516,2,"2025-05-07T10:46:36.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192476,1746614796621,-474.89563164,0.00019516,2,"2025-05-07T10:46:36.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192477,1746614796645,-450.0,0.00019516,2,"2025-05-07T10:46:36.645",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192478,1746614796670,-450.0,0.00019516,2,"2025-05-07T10:46:36.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192479,1746614796697,-575.04,0.00019516,2,"2025-05-07T10:46:36.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192480,1746614796722,-575.04,0.00019516,2,"2025-05-07T10:46:36.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192481,1746614796747,-473.15386913,0.00019516,2,"2025-05-07T10:46:36.747",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192482,1746614796772,-489.25122509,0.00019516,2,"2025-05-07T10:46:36.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192483,1746614796796,-529.19919625,0.00019516,2,"2025-05-07T10:46:36.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192484,1746614796821,-450.0,0.00019516,2,"2025-05-07T10:46:36.821",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192485,1746614796846,-9634.36,0.00019516,2,"2025-05-07T10:46:36.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192486,1746614796871,-450.0,0.00019516,2,"2025-05-07T10:46:36.871",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192487,1746614796896,-9634.36,0.00019516,2,"2025-05-07T10:46:36.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192488,1746614796921,-531.27468523,0.00019516,2,"2025-05-07T10:46:36.921",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192489,1746614796946,-151.0,0.00019516,2,"2025-05-07T10:46:36.946",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192490,1746614796970,-489.2381541,0.00019516,2,"2025-05-07T10:46:36.970",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192491,1746614796995,-151.0,0.00019516,2,"2025-05-07T10:46:36.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192492,1746614797018,-151.0,0.00019516,2,"2025-05-07T10:46:37.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192493,1746614797043,-151.0,0.00019516,2,"2025-05-07T10:46:37.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192494,1746614797066,-450.0,0.00019516,2,"2025-05-07T10:46:37.066",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192495,1746614797089,-443.81885455,0.00019516,2,"2025-05-07T10:46:37.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192496,1746614797113,-450.0,0.00019516,2,"2025-05-07T10:46:37.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192497,1746614797136,-450.0,0.00019516,2,"2025-05-07T10:46:37.136",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192498,1746614797161,-450.0,0.00019516,2,"2025-05-07T10:46:37.161",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192499,1746614797187,-151.0,0.00019516,2,"2025-05-07T10:46:37.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192500,1746614797225,-151.0,0.00019516,2,"2025-05-07T10:46:37.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192501,1746614797251,-450.0,0.00019516,2,"2025-05-07T10:46:37.251",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192502,1746614797276,-804.49,0.00019516,2,"2025-05-07T10:46:37.276",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192503,1746614797300,-151.0,0.00019516,2,"2025-05-07T10:46:37.300",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192504,1746614797325,-804.49,0.00019516,2,"2025-05-07T10:46:37.325",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192505,1746614797351,-151.0,0.00019516,2,"2025-05-07T10:46:37.351",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192506,1746614797375,-498.81460294,0.00019516,2,"2025-05-07T10:46:37.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192507,1746614797398,-454.66421066,0.00019516,2,"2025-05-07T10:46:37.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192508,1746614797427,-801.16,0.00019516,2,"2025-05-07T10:46:37.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192509,1746614797453,-866.48,0.00019516,2,"2025-05-07T10:46:37.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192510,1746614797477,-866.48,0.00019516,2,"2025-05-07T10:46:37.477",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192511,1746614797501,-450.0,0.00019516,2,"2025-05-07T10:46:37.501",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192512,1746614797526,-450.0,0.00019516,2,"2025-05-07T10:46:37.526",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192513,1746614797551,-279.161329,0.00019516,2,"2025-05-07T10:46:37.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192514,1746614797577,-279.161329,0.00019516,2,"2025-05-07T10:46:37.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192515,1746614797602,-294.29828647,0.00019516,2,"2025-05-07T10:46:37.602",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192516,1746614797626,-279.161329,0.00019516,2,"2025-05-07T10:46:37.626",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192517,1746614797649,-825.77,0.00019516,2,"2025-05-07T10:46:37.649",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192518,1746614797673,-279.161329,0.00019516,2,"2025-05-07T10:46:37.673",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192519,1746614797697,-825.77,0.00019516,2,"2025-05-07T10:46:37.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192520,1746614797721,-756.52,0.00019516,2,"2025-05-07T10:46:37.721",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192521,1746614797745,-756.52,0.00019516,2,"2025-05-07T10:46:37.745",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192522,1746614797768,-450.0,0.00019516,2,"2025-05-07T10:46:37.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192523,1746614797792,-450.0,0.00019516,2,"2025-05-07T10:46:37.792",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192524,1746614797818,-279.161329,0.00019516,2,"2025-05-07T10:46:37.818",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192525,1746614797840,-279.161329,0.00019516,2,"2025-05-07T10:46:37.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192526,1746614797865,-279.161329,0.00019516,2,"2025-05-07T10:46:37.865",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192527,1746614797889,-590.12,0.00019516,2,"2025-05-07T10:46:37.889",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192528,1746614797913,-279.161329,0.00019516,2,"2025-05-07T10:46:37.913",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192529,1746614797936,-450.0,0.00019516,2,"2025-05-07T10:46:37.936",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192530,1746614797960,-15626.93,0.00019516,2,"2025-05-07T10:46:37.960",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192531,1746614797988,-15626.93,0.00019516,2,"2025-05-07T10:46:37.988",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192532,1746614798018,-616.27,0.00019516,2,"2025-05-07T10:46:38.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192533,1746614798041,-450.0,0.00019516,2,"2025-05-07T10:46:38.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192534,1746614798065,-450.0,0.00019516,2,"2025-05-07T10:46:38.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192535,1746614798087,-450.0,0.00019516,2,"2025-05-07T10:46:38.087",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192536,1746614798111,-1318.56,0.00019516,2,"2025-05-07T10:46:38.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192537,1746614798134,-160.10983962,0.00019516,2,"2025-05-07T10:46:38.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192538,1746614798157,-450.0,0.00019516,2,"2025-05-07T10:46:38.157",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192539,1746614798179,-450.0,0.00019516,2,"2025-05-07T10:46:38.179",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192540,1746614798204,-7498.86,0.00019516,2,"2025-05-07T10:46:38.204",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192541,1746614798228,-7498.86,0.00019516,2,"2025-05-07T10:46:38.228",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192542,1746614798251,-545.29,0.00019516,2,"2025-05-07T10:46:38.251",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192543,1746614798275,-151.0,0.00019516,2,"2025-05-07T10:46:38.275",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192544,1746614798298,-151.0,0.00019516,2,"2025-05-07T10:46:38.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192545,1746614798321,-151.0,0.00019516,2,"2025-05-07T10:46:38.321",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192546,1746614798344,-151.0,0.00019516,2,"2025-05-07T10:46:38.344",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192547,1746614798367,-461.66259418,0.00019516,2,"2025-05-07T10:46:38.367",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192548,1746614798391,-450.0,0.00019516,2,"2025-05-07T10:46:38.391",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192549,1746614798413,-450.0,0.00019516,2,"2025-05-07T10:46:38.413",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192550,1746614798437,-450.0,0.00019516,2,"2025-05-07T10:46:38.437",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192551,1746614798460,-450.0,0.00019516,2,"2025-05-07T10:46:38.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192552,1746614798482,-450.0,0.00019516,2,"2025-05-07T10:46:38.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192553,1746614798505,-1285.39,0.00019516,2,"2025-05-07T10:46:38.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192554,1746614798527,-455.17369365,0.00019516,2,"2025-05-07T10:46:38.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192555,1746614798549,-471.11344298,0.00019516,2,"2025-05-07T10:46:38.549",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192556,1746614798573,-268.57369997,0.00019516,2,"2025-05-07T10:46:38.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192557,1746614798596,-151.0,0.00019516,2,"2025-05-07T10:46:38.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192558,1746614798618,-151.0,0.00019516,2,"2025-05-07T10:46:38.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192559,1746614798642,-151.0,0.00019516,2,"2025-05-07T10:46:38.642",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192560,1746614798666,-151.0,0.00019516,2,"2025-05-07T10:46:38.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192561,1746614798689,-450.0,0.00019516,2,"2025-05-07T10:46:38.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192562,1746614798711,-450.0,0.00019516,2,"2025-05-07T10:46:38.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192563,1746614798735,-450.0,0.00019516,2,"2025-05-07T10:46:38.735",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192564,1746614798759,-450.0,0.00019516,2,"2025-05-07T10:46:38.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192565,1746614798784,-450.0,0.00019516,2,"2025-05-07T10:46:38.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192566,1746614798810,-151.0,0.00019516,2,"2025-05-07T10:46:38.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192567,1746614798836,-450.0,0.00019516,2,"2025-05-07T10:46:38.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192568,1746614798862,-232.840704,0.00019516,2,"2025-05-07T10:46:38.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192569,1746614798885,-453.02925001,0.00019516,2,"2025-05-07T10:46:38.885",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192570,1746614798908,-450.0,0.00019516,2,"2025-05-07T10:46:38.908",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192571,1746614798932,-450.0,0.00019516,2,"2025-05-07T10:46:38.932",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192572,1746614798954,-450.0,0.00019516,2,"2025-05-07T10:46:38.954",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192573,1746614798976,-450.0,0.00019516,2,"2025-05-07T10:46:38.976",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192574,1746614798999,-548.01480409,0.00019516,2,"2025-05-07T10:46:38.999",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192575,1746614799023,-470.0,0.00019516,2,"2025-05-07T10:46:39.023",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192576,1746614799045,-497.22656773,0.00019516,2,"2025-05-07T10:46:39.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192577,1746614799069,-450.0,0.00019516,2,"2025-05-07T10:46:39.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192578,1746614799092,-1093.57,0.00019516,2,"2025-05-07T10:46:39.092",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192579,1746614799115,-1093.57,0.00019516,2,"2025-05-07T10:46:39.115",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192580,1746614799138,-520.25,0.00019516,2,"2025-05-07T10:46:39.138",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192581,1746614799160,-706.91,0.00019516,2,"2025-05-07T10:46:39.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192582,1746614799183,-814.49,0.00019516,2,"2025-05-07T10:46:39.183",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192583,1746614799205,-814.49,0.00019516,2,"2025-05-07T10:46:39.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192584,1746614799231,-995.8,0.00019516,2,"2025-05-07T10:46:39.231",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192585,1746614799255,-2009.91,0.00019516,2,"2025-05-07T10:46:39.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192586,1746614799278,-450.0,0.00019516,2,"2025-05-07T10:46:39.278",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192587,1746614799300,-418.78483668,0.00019516,2,"2025-05-07T10:46:39.300",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192588,1746614799324,-450.0,0.00019516,2,"2025-05-07T10:46:39.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192589,1746614799347,-450.0,0.00019516,2,"2025-05-07T10:46:39.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192590,1746614799370,-450.0,0.00019516,2,"2025-05-07T10:46:39.370",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192591,1746614799393,-469.64772293,0.00019516,2,"2025-05-07T10:46:39.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192592,1746614799416,-653.21,0.00019516,2,"2025-05-07T10:46:39.416",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192593,1746614799439,-653.21,0.00019516,2,"2025-05-07T10:46:39.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192594,1746614799462,-470.09,0.00019516,2,"2025-05-07T10:46:39.462",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192595,1746614799486,-450.0,0.00019516,2,"2025-05-07T10:46:39.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192596,1746614799509,-485.32946615,0.00019516,2,"2025-05-07T10:46:39.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192597,1746614799532,-468.74,0.00019516,2,"2025-05-07T10:46:39.532",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192598,1746614799742,-2795.86,0.00019516,2,"2025-05-07T10:46:39.742",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192599,1746614799767,-450.0,0.00019516,2,"2025-05-07T10:46:39.767",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192600,1746614799790,-450.0,0.00019516,2,"2025-05-07T10:46:39.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192601,1746614799815,-522.38,0.00019516,2,"2025-05-07T10:46:39.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192602,1746614799838,-450.0,0.00019516,2,"2025-05-07T10:46:39.838",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192603,1746614799861,-540.25,0.00019516,2,"2025-05-07T10:46:39.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192604,1746614799886,-450.0,0.00019516,2,"2025-05-07T10:46:39.886",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192605,1746614799910,-1214.17,0.00019516,2,"2025-05-07T10:46:39.910",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192606,1746614799932,-1214.17,0.00019516,2,"2025-05-07T10:46:39.932",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192607,1746614799956,-450.0,0.00019516,2,"2025-05-07T10:46:39.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192608,1746614799979,-862.74,0.00019516,2,"2025-05-07T10:46:39.979",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192609,1746614800003,-890.92,0.00019516,2,"2025-05-07T10:46:40.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192610,1746614800025,-500.29,0.00019516,2,"2025-05-07T10:46:40.025",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192611,1746614800047,-450.0,0.00019516,2,"2025-05-07T10:46:40.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192612,1746614800069,-450.0,0.00019516,2,"2025-05-07T10:46:40.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192613,1746614800093,-587.19,0.00019516,2,"2025-05-07T10:46:40.093",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192614,1746614800116,-450.0,0.00019516,2,"2025-05-07T10:46:40.116",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192615,1746614800137,-1264.98,0.00019516,2,"2025-05-07T10:46:40.137",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192616,1746614800160,-450.0,0.00019516,2,"2025-05-07T10:46:40.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192617,1746614800183,-1264.98,0.00019516,2,"2025-05-07T10:46:40.183",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192618,1746614800205,-450.0,0.00019516,2,"2025-05-07T10:46:40.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192619,1746614800228,-450.0,0.00019516,2,"2025-05-07T10:46:40.228",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192620,1746614800250,-278.14677923,0.00019516,2,"2025-05-07T10:46:40.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192621,1746614800273,-586.43,0.00019516,2,"2025-05-07T10:46:40.273",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192622,1746614800296,-503.33,0.00019516,2,"2025-05-07T10:46:40.296",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192623,1746614800318,-450.0,0.00019516,2,"2025-05-07T10:46:40.318",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192624,1746614800342,-1695.43,0.00019516,2,"2025-05-07T10:46:40.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192625,1746614800364,-450.0,0.00019516,2,"2025-05-07T10:46:40.364",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192626,1746614800387,-1826.21,0.00019516,2,"2025-05-07T10:46:40.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192627,1746614800409,-450.0,0.00019516,2,"2025-05-07T10:46:40.409",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192628,1746614800432,-450.0,0.00019516,2,"2025-05-07T10:46:40.432",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192629,1746614800454,-518.51,0.00019516,2,"2025-05-07T10:46:40.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192630,1746614800476,-706.13,0.00019516,2,"2025-05-07T10:46:40.476",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192631,1746614800500,-706.13,0.00019516,2,"2025-05-07T10:46:40.500",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192632,1746614800523,-450.0,0.00019516,2,"2025-05-07T10:46:40.523",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192633,1746614800547,-450.0,0.00019516,2,"2025-05-07T10:46:40.547",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192634,1746614800569,-450.0,0.00019516,2,"2025-05-07T10:46:40.569",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192635,1746614800593,-450.0,0.00019516,2,"2025-05-07T10:46:40.593",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192636,1746614800616,-450.0,0.00019516,2,"2025-05-07T10:46:40.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192637,1746614800639,-552.32,0.00019516,2,"2025-05-07T10:46:40.639",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192638,1746614800663,-552.32,0.00019516,2,"2025-05-07T10:46:40.663",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192639,1746614800685,-769.64,0.00019516,2,"2025-05-07T10:46:40.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192640,1746614800709,-769.64,0.00019516,2,"2025-05-07T10:46:40.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192641,1746614800731,-151.0,0.00019516,2,"2025-05-07T10:46:40.731",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192642,1746614800754,-544.16,0.00019516,2,"2025-05-07T10:46:40.754",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192643,1746614800776,-151.0,0.00019516,2,"2025-05-07T10:46:40.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192644,1746614800799,-292.423693,0.00019516,2,"2025-05-07T10:46:40.799",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192645,1746614800825,-1391.75,0.00019516,2,"2025-05-07T10:46:40.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192646,1746614800848,-1374.23,0.00019516,2,"2025-05-07T10:46:40.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192647,1746614800875,-1374.23,0.00019516,2,"2025-05-07T10:46:40.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192648,1746614800900,-450.0,0.00019516,2,"2025-05-07T10:46:40.900",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192649,1746614800925,-526.61,0.00019516,2,"2025-05-07T10:46:40.925",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192650,1746614800949,-450.0,0.00019516,2,"2025-05-07T10:46:40.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192651,1746614800973,-450.0,0.00019516,2,"2025-05-07T10:46:40.973",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192652,1746614800997,-467.05250635,0.00019516,2,"2025-05-07T10:46:40.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192653,1746614801021,-151.0,0.00019516,2,"2025-05-07T10:46:41.021",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192654,1746614801045,-668.65185757,0.00019516,2,"2025-05-07T10:46:41.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192655,1746614801067,-151.0,0.00019517,2,"2025-05-07T10:46:41.067",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192656,1746614801090,-151.0,0.00019517,2,"2025-05-07T10:46:41.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192657,1746614801112,-151.0,0.00019517,2,"2025-05-07T10:46:41.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192658,1746614801134,-153.545096,0.00019517,2,"2025-05-07T10:46:41.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192659,1746614801158,-151.0,0.00019517,2,"2025-05-07T10:46:41.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192660,1746614801181,-153.076613,0.00019517,2,"2025-05-07T10:46:41.181",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192661,1746614801208,-151.0,0.00019517,2,"2025-05-07T10:46:41.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192662,1746614801230,-151.0,0.00019517,2,"2025-05-07T10:46:41.230",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192663,1746614801253,-151.0,0.00019517,2,"2025-05-07T10:46:41.253",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192664,1746614801276,-151.0,0.00019517,2,"2025-05-07T10:46:41.276",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192665,1746614801299,-151.0,0.00019517,2,"2025-05-07T10:46:41.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192666,1746614801323,-151.0,0.00019517,2,"2025-05-07T10:46:41.323",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192667,1746614801348,-151.0,0.00019517,2,"2025-05-07T10:46:41.348",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192668,1746614801372,-151.0,0.00019517,2,"2025-05-07T10:46:41.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192669,1746614801395,-151.0,0.00019517,2,"2025-05-07T10:46:41.395",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192670,1746614801420,-279.2934,0.00019517,2,"2025-05-07T10:46:41.420",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192671,1746614801445,-477.39854987,0.00019517,2,"2025-05-07T10:46:41.445",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192672,1746614801469,-1667.709225,0.00019517,2,"2025-05-07T10:46:41.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192673,1746614801492,-1667.709225,0.00019517,2,"2025-05-07T10:46:41.492",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192674,1746614801516,-1667.709225,0.00019517,2,"2025-05-07T10:46:41.516",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192675,1746614801542,-1667.709225,0.00019517,2,"2025-05-07T10:46:41.542",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192676,1746614801565,-151.0,0.00019517,2,"2025-05-07T10:46:41.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192677,1746614801589,-151.0,0.00019517,2,"2025-05-07T10:46:41.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192678,1746614801614,-151.0,0.00019517,2,"2025-05-07T10:46:41.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192679,1746614801638,-151.0,0.00019517,2,"2025-05-07T10:46:41.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192680,1746614801662,-151.0,0.00019517,2,"2025-05-07T10:46:41.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192681,1746614801686,-450.0,0.00019517,2,"2025-05-07T10:46:41.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192682,1746614801710,-450.0,0.00019517,2,"2025-05-07T10:46:41.710",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192683,1746614801734,-540.0,0.00019517,2,"2025-05-07T10:46:41.734",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192684,1746614801757,-151.0,0.00019517,2,"2025-05-07T10:46:41.757",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192685,1746614801784,-151.0,0.00019517,2,"2025-05-07T10:46:41.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192686,1746614801808,-151.0,0.00019517,2,"2025-05-07T10:46:41.808",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192687,1746614801835,-151.0,0.00019517,2,"2025-05-07T10:46:41.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192688,1746614801858,-151.0,0.00019517,2,"2025-05-07T10:46:41.858",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192689,1746614801880,-151.0,0.00019517,2,"2025-05-07T10:46:41.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192690,1746614801905,-151.0,0.00019517,2,"2025-05-07T10:46:41.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192691,1746614801928,-151.0,0.00019517,2,"2025-05-07T10:46:41.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192692,1746614801950,-151.0,0.00019517,2,"2025-05-07T10:46:41.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192693,1746614801972,-151.0,0.00019517,2,"2025-05-07T10:46:41.972",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192694,1746614801996,-276.594383,0.00019517,2,"2025-05-07T10:46:41.996",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192695,1746614802019,-450.0,0.00019517,2,"2025-05-07T10:46:42.019",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192696,1746614802042,-475.88,0.00019517,2,"2025-05-07T10:46:42.042",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192697,1746614802064,-151.0,0.00019517,2,"2025-05-07T10:46:42.064",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192698,1746614802090,-152.263885,0.00019517,2,"2025-05-07T10:46:42.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192699,1746614802114,-789.569667,0.00019517,2,"2025-05-07T10:46:42.114",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192700,1746614802137,-789.569667,0.00019517,2,"2025-05-07T10:46:42.137",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192701,1746614802162,-789.569667,0.00019517,2,"2025-05-07T10:46:42.162",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192702,1746614802186,-789.569667,0.00019517,2,"2025-05-07T10:46:42.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192703,1746614802211,-789.569667,0.00019517,2,"2025-05-07T10:46:42.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192704,1746614802237,-789.569667,0.00019517,2,"2025-05-07T10:46:42.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192705,1746614802260,-789.569667,0.00019517,2,"2025-05-07T10:46:42.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192706,1746614802285,-789.569667,0.00019517,2,"2025-05-07T10:46:42.285",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192707,1746614802309,-789.569667,0.00019517,2,"2025-05-07T10:46:42.309",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192708,1746614802332,-789.569667,0.00019517,2,"2025-05-07T10:46:42.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192709,1746614802356,-2000.0,0.00019517,2,"2025-05-07T10:46:42.356",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192710,1746614802379,-200.0,0.00019517,2,"2025-05-07T10:46:42.379",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192711,1746614802402,-151.0,0.00019517,2,"2025-05-07T10:46:42.402",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192712,1746614802427,-151.0,0.00019517,2,"2025-05-07T10:46:42.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192713,1746614802450,-151.0,0.00019517,2,"2025-05-07T10:46:42.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192714,1746614802473,-151.0,0.00019517,2,"2025-05-07T10:46:42.473",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192715,1746614802495,-151.0,0.00019517,2,"2025-05-07T10:46:42.495",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192716,1746614802518,-151.0,0.00019517,2,"2025-05-07T10:46:42.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192717,1746614802541,-151.0,0.00019517,2,"2025-05-07T10:46:42.541",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192718,1746614802563,-151.0,0.00019517,2,"2025-05-07T10:46:42.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192719,1746614802586,-151.0,0.00019517,2,"2025-05-07T10:46:42.586",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192720,1746614802609,-151.0,0.00019517,2,"2025-05-07T10:46:42.609",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192721,1746614802631,-314.85401755,0.00019517,2,"2025-05-07T10:46:42.631",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192722,1746614802654,-151.0,0.00019517,2,"2025-05-07T10:46:42.654",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192723,1746614802677,-151.0,0.00019517,2,"2025-05-07T10:46:42.677",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192724,1746614802700,-167.569327,0.00019517,2,"2025-05-07T10:46:42.700",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192725,1746614802724,-752.37,0.00019517,2,"2025-05-07T10:46:42.724",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192726,1746614802747,-752.37,0.00019517,2,"2025-05-07T10:46:42.747",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192727,1746614802772,-151.0,0.00019517,2,"2025-05-07T10:46:42.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192728,1746614802796,-151.0,0.00019517,2,"2025-05-07T10:46:42.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192729,1746614802823,-151.0,0.00019517,2,"2025-05-07T10:46:42.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192730,1746614802847,-450.0,0.00019517,2,"2025-05-07T10:46:42.847",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192731,1746614802871,-151.0,0.00019517,2,"2025-05-07T10:46:42.871",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192732,1746614802894,-151.0,0.00019517,2,"2025-05-07T10:46:42.894",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192733,1746614802918,-450.0,0.00019517,2,"2025-05-07T10:46:42.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192734,1746614802941,-151.0,0.00019517,2,"2025-05-07T10:46:42.941",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192735,1746614802963,-824.65,0.00019517,2,"2025-05-07T10:46:42.963",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192736,1746614802987,-1103.82,0.00019517,2,"2025-05-07T10:46:42.987",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192737,1746614803010,-805.85,0.00019517,2,"2025-05-07T10:46:43.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192738,1746614803034,-151.0,0.00019517,2,"2025-05-07T10:46:43.034",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192739,1746614803057,-156.311469,0.00019517,2,"2025-05-07T10:46:43.057",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192740,1746614803083,-151.0,0.00019517,2,"2025-05-07T10:46:43.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192741,1746614803106,-906.9,0.00019517,2,"2025-05-07T10:46:43.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192742,1746614803129,-157.305426,0.00019517,2,"2025-05-07T10:46:43.129",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192743,1746614803152,-450.0,0.00019517,2,"2025-05-07T10:46:43.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192744,1746614803176,-157.305426,0.00019517,2,"2025-05-07T10:46:43.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192745,1746614803199,-157.305426,0.00019517,2,"2025-05-07T10:46:43.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192746,1746614803223,-512.42,0.00019517,2,"2025-05-07T10:46:43.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192747,1746614803408,-157.305426,0.00019517,2,"2025-05-07T10:46:43.408",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192748,1746614803437,-157.305426,0.00019517,2,"2025-05-07T10:46:43.437",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192749,1746614803462,-450.0,0.00019517,2,"2025-05-07T10:46:43.462",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192750,1746614803486,-157.305426,0.00019517,2,"2025-05-07T10:46:43.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192751,1746614803509,-450.0,0.00019517,2,"2025-05-07T10:46:43.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192752,1746614803532,-450.0,0.00019517,2,"2025-05-07T10:46:43.532",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192753,1746614803555,-450.0,0.00019517,2,"2025-05-07T10:46:43.555",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192754,1746614803578,-745.46,0.00019517,2,"2025-05-07T10:46:43.578",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192755,1746614803600,-450.0,0.00019517,2,"2025-05-07T10:46:43.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192756,1746614803623,-450.0,0.00019517,2,"2025-05-07T10:46:43.623",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192757,1746614803647,-748.09,0.00019517,2,"2025-05-07T10:46:43.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192758,1746614803670,-151.0,0.00019517,2,"2025-05-07T10:46:43.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192759,1746614803694,-510.55,0.00019517,2,"2025-05-07T10:46:43.694",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192760,1746614803717,-151.0,0.00019517,2,"2025-05-07T10:46:43.717",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192761,1746614803740,-151.0,0.00019517,2,"2025-05-07T10:46:43.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192762,1746614803763,-450.0,0.00019517,2,"2025-05-07T10:46:43.763",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192763,1746614803786,-450.0,0.00019517,2,"2025-05-07T10:46:43.786",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192764,1746614803810,-450.0,0.00019517,2,"2025-05-07T10:46:43.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192765,1746614803836,-450.0,0.00019517,2,"2025-05-07T10:46:43.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192766,1746614803859,-450.0,0.00019517,2,"2025-05-07T10:46:43.859",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192767,1746614803882,-450.0,0.00019517,2,"2025-05-07T10:46:43.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192768,1746614803907,-450.0,0.00019517,2,"2025-05-07T10:46:43.907",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192769,1746614803930,-450.0,0.00019517,2,"2025-05-07T10:46:43.930",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192770,1746614803952,-199.011719,0.00019517,2,"2025-05-07T10:46:43.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192771,1746614803975,-199.011719,0.00019517,2,"2025-05-07T10:46:43.975",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192772,1746614803997,-450.0,0.00019517,2,"2025-05-07T10:46:43.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192773,1746614804020,-199.011719,0.00019517,2,"2025-05-07T10:46:44.020",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192774,1746614804043,-450.0,0.00019517,2,"2025-05-07T10:46:44.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192775,1746614804065,-199.011719,0.00019517,2,"2025-05-07T10:46:44.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192776,1746614804089,-450.0,0.00019517,2,"2025-05-07T10:46:44.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192777,1746614804112,-151.0,0.00019517,2,"2025-05-07T10:46:44.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192778,1746614804135,-151.0,0.00019517,2,"2025-05-07T10:46:44.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192779,1746614804158,-151.0,0.00019517,2,"2025-05-07T10:46:44.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192780,1746614804182,-151.0,0.00019517,2,"2025-05-07T10:46:44.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192781,1746614804206,-230.065659,0.00019517,2,"2025-05-07T10:46:44.206",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192782,1746614804228,-151.0,0.00019517,2,"2025-05-07T10:46:44.228",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192783,1746614804252,-151.0,0.00019517,2,"2025-05-07T10:46:44.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192784,1746614804277,-151.0,0.00019517,2,"2025-05-07T10:46:44.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192785,1746614804301,-151.0,0.00019517,2,"2025-05-07T10:46:44.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192786,1746614804323,-151.0,0.00019517,2,"2025-05-07T10:46:44.323",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192787,1746614804347,-151.0,0.00019517,2,"2025-05-07T10:46:44.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192788,1746614804370,-182.659124,0.00019517,2,"2025-05-07T10:46:44.370",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192789,1746614804392,-151.0,0.00019517,2,"2025-05-07T10:46:44.392",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192790,1746614804415,-175.506003,0.00019517,2,"2025-05-07T10:46:44.415",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192791,1746614804438,-450.0,0.00019517,2,"2025-05-07T10:46:44.438",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192792,1746614804461,-450.0,0.00019517,2,"2025-05-07T10:46:44.461",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192793,1746614804484,-475.99239067,0.00019517,2,"2025-05-07T10:46:44.484",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192794,1746614804507,-450.0,0.00019517,2,"2025-05-07T10:46:44.507",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192795,1746614804530,-450.0,0.00019517,2,"2025-05-07T10:46:44.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192796,1746614804553,-450.0,0.00019517,2,"2025-05-07T10:46:44.553",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192797,1746614804576,-4364.202,0.00019517,2,"2025-05-07T10:46:44.576",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192798,1746614804600,-201.038579,0.00019517,2,"2025-05-07T10:46:44.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192799,1746614804623,-450.0,0.00019517,2,"2025-05-07T10:46:44.623",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192800,1746614804649,-450.0,0.00019517,2,"2025-05-07T10:46:44.649",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192801,1746614804673,-450.0,0.00019517,2,"2025-05-07T10:46:44.673",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192802,1746614804697,-500.0,0.00019517,2,"2025-05-07T10:46:44.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192803,1746614804720,-450.0,0.00019517,2,"2025-05-07T10:46:44.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192804,1746614804743,-489.2348352,0.00019517,2,"2025-05-07T10:46:44.743",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192805,1746614804767,-469.39,0.00019517,2,"2025-05-07T10:46:44.767",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192806,1746614804789,-151.0,0.00019517,2,"2025-05-07T10:46:44.789",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192807,1746614804815,-525.82,0.00019517,2,"2025-05-07T10:46:44.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192808,1746614804838,-151.0,0.00019517,2,"2025-05-07T10:46:44.838",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192809,1746614804860,-505.80963242,0.00019517,2,"2025-05-07T10:46:44.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192810,1746614804883,-250.824458,0.00019517,2,"2025-05-07T10:46:44.883",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192811,1746614804910,-151.0,0.00019517,2,"2025-05-07T10:46:44.910",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192812,1746614804932,-151.0,0.00019517,2,"2025-05-07T10:46:44.932",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192813,1746614804955,-151.0,0.00019517,2,"2025-05-07T10:46:44.955",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192814,1746614804978,-1152.2,0.00019517,2,"2025-05-07T10:46:44.978",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192815,1746614805001,-325.280083,0.00019517,2,"2025-05-07T10:46:45.001",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192816,1746614805024,-325.280083,0.00019517,2,"2025-05-07T10:46:45.024",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192817,1746614805047,-325.280083,0.00019517,2,"2025-05-07T10:46:45.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192818,1746614805071,-325.280083,0.00019517,2,"2025-05-07T10:46:45.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192819,1746614805094,-325.280083,0.00019517,2,"2025-05-07T10:46:45.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192820,1746614805118,-325.280083,0.00019517,2,"2025-05-07T10:46:45.118",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192821,1746614805141,-151.0,0.00019517,2,"2025-05-07T10:46:45.141",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192822,1746614805164,-151.0,0.00019517,2,"2025-05-07T10:46:45.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192823,1746614805187,-151.0,0.00019517,2,"2025-05-07T10:46:45.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192824,1746614805210,-161.137611,0.00019517,2,"2025-05-07T10:46:45.210",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192825,1746614805233,-450.0,0.00019517,2,"2025-05-07T10:46:45.233",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192826,1746614805256,-161.137611,0.00019517,2,"2025-05-07T10:46:45.256",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192827,1746614805279,-161.137611,0.00019517,2,"2025-05-07T10:46:45.279",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192828,1746614805303,-559.23,0.00019517,2,"2025-05-07T10:46:45.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192829,1746614805328,-161.137611,0.00019517,2,"2025-05-07T10:46:45.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192830,1746614805350,-161.137611,0.00019517,2,"2025-05-07T10:46:45.350",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192831,1746614805372,-161.137611,0.00019517,2,"2025-05-07T10:46:45.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192832,1746614805396,-450.0,0.00019517,2,"2025-05-07T10:46:45.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192833,1746614805418,-509.8622321,0.00019517,2,"2025-05-07T10:46:45.418",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192834,1746614805442,-151.0,0.00019517,2,"2025-05-07T10:46:45.442",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192835,1746614805464,-151.0,0.00019517,2,"2025-05-07T10:46:45.464",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192836,1746614805486,-211.82674,0.00019517,2,"2025-05-07T10:46:45.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192837,1746614805508,-151.0,0.00019517,2,"2025-05-07T10:46:45.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192838,1746614805530,-151.0,0.00019517,2,"2025-05-07T10:46:45.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192839,1746614805552,-280.858325,0.00019517,2,"2025-05-07T10:46:45.552",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192840,1746614805574,-560.84,0.00019517,2,"2025-05-07T10:46:45.574",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192841,1746614805596,-450.0,0.00019517,2,"2025-05-07T10:46:45.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192842,1746614805619,-450.0,0.00019517,2,"2025-05-07T10:46:45.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192843,1746614805643,-454.51,0.00019517,2,"2025-05-07T10:46:45.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192844,1746614805668,-219.277398,0.00019517,2,"2025-05-07T10:46:45.668",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192845,1746614805692,-219.277398,0.00019517,2,"2025-05-07T10:46:45.692",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192846,1746614805714,-219.277398,0.00019517,2,"2025-05-07T10:46:45.714",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192847,1746614805737,-219.277398,0.00019517,2,"2025-05-07T10:46:45.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192848,1746614805761,-219.277398,0.00019517,2,"2025-05-07T10:46:45.761",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192849,1746614805785,-219.277398,0.00019517,2,"2025-05-07T10:46:45.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192850,1746614805811,-450.0,0.00019517,2,"2025-05-07T10:46:45.811",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192851,1746614805837,-209.28431494,0.00019517,2,"2025-05-07T10:46:45.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192852,1746614805861,-450.0,0.00019517,2,"2025-05-07T10:46:45.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192853,1746614805885,-155.605701,0.00019517,2,"2025-05-07T10:46:45.885",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192854,1746614805912,-155.605701,0.00019517,2,"2025-05-07T10:46:45.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192855,1746614805936,-155.605701,0.00019517,2,"2025-05-07T10:46:45.936",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192856,1746614805959,-155.605701,0.00019517,2,"2025-05-07T10:46:45.959",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192857,1746614805983,-155.605701,0.00019517,2,"2025-05-07T10:46:45.983",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192858,1746614806007,-155.605701,0.00019517,2,"2025-05-07T10:46:46.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192859,1746614806029,-717.55,0.00019517,2,"2025-05-07T10:46:46.029",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192860,1746614806052,-450.0,0.00019517,2,"2025-05-07T10:46:46.052",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192861,1746614806075,-563.56,0.00019517,2,"2025-05-07T10:46:46.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192862,1746614806099,-450.0,0.00019517,2,"2025-05-07T10:46:46.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192863,1746614806122,-208.209373,0.00019517,2,"2025-05-07T10:46:46.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192864,1746614806146,-208.209373,0.00019517,2,"2025-05-07T10:46:46.146",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192865,1746614806169,-208.209373,0.00019517,2,"2025-05-07T10:46:46.169",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192866,1746614806193,-450.0,0.00019517,2,"2025-05-07T10:46:46.193",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192867,1746614806219,-677.35,0.00019517,2,"2025-05-07T10:46:46.219",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192868,1746614806242,-450.0,0.00019517,2,"2025-05-07T10:46:46.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192869,1746614806266,-545.91,0.00019517,2,"2025-05-07T10:46:46.266",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192870,1746614806290,-1427.77,0.00019517,2,"2025-05-07T10:46:46.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192871,1746614806313,-1291.49,0.00019517,2,"2025-05-07T10:46:46.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192872,1746614806337,-360.0902548,0.00019517,2,"2025-05-07T10:46:46.337",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192873,1746614806360,-450.0,0.00019517,2,"2025-05-07T10:46:46.360",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192874,1746614806383,-450.0,0.00019517,2,"2025-05-07T10:46:46.383",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192875,1746614806407,-151.0,0.00019517,2,"2025-05-07T10:46:46.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192876,1746614806431,-151.0,0.00019517,2,"2025-05-07T10:46:46.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192877,1746614806455,-450.0,0.00019517,2,"2025-05-07T10:46:46.455",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192878,1746614806480,-1743.72,0.00019517,2,"2025-05-07T10:46:46.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192879,1746614806504,-151.0,0.00019517,2,"2025-05-07T10:46:46.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192880,1746614806528,-450.0,0.00019517,2,"2025-05-07T10:46:46.528",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192881,1746614806552,-151.0,0.00019517,2,"2025-05-07T10:46:46.552",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192882,1746614806575,-151.0,0.00019517,2,"2025-05-07T10:46:46.575",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192883,1746614806600,-151.0,0.00019517,2,"2025-05-07T10:46:46.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192884,1746614806624,-1019.86,0.00019517,2,"2025-05-07T10:46:46.624",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192885,1746614806648,-450.0,0.00019517,2,"2025-05-07T10:46:46.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192886,1746614806673,-1453.62,0.00019517,2,"2025-05-07T10:46:46.673",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192887,1746614806696,-1885.11,0.00019517,2,"2025-05-07T10:46:46.696",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192888,1746614806721,-151.0,0.00019517,2,"2025-05-07T10:46:46.721",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192889,1746614806746,-151.0,0.00019517,2,"2025-05-07T10:46:46.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192890,1746614806771,-805.8,0.00019517,2,"2025-05-07T10:46:46.771",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192891,1746614806795,-151.0,0.00019517,2,"2025-05-07T10:46:46.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192892,1746614806822,-450.0,0.00019517,2,"2025-05-07T10:46:46.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192893,1746614806847,-151.0,0.00019517,2,"2025-05-07T10:46:46.847",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192894,1746614806872,-450.0,0.00019517,2,"2025-05-07T10:46:46.872",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192895,1746614806896,-151.0,0.00019517,2,"2025-05-07T10:46:46.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192896,1746614806920,-151.0,0.00019517,2,"2025-05-07T10:46:46.920",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192897,1746614807108,-1750.11,0.00019517,2,"2025-05-07T10:46:47.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192898,1746614807132,-158.23024347,0.00019517,2,"2025-05-07T10:46:47.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192899,1746614807156,-450.0,0.00019517,2,"2025-05-07T10:46:47.156",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192900,1746614807182,-560.16,0.00019517,2,"2025-05-07T10:46:47.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192901,1746614807206,-450.0,0.00019517,2,"2025-05-07T10:46:47.206",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192902,1746614807230,-450.0,0.00019517,2,"2025-05-07T10:46:47.230",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192903,1746614807254,-151.0,0.00019517,2,"2025-05-07T10:46:47.254",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192904,1746614807276,-151.0,0.00019517,2,"2025-05-07T10:46:47.276",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192905,1746614807301,-541.87060825,0.00019517,2,"2025-05-07T10:46:47.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192906,1746614807325,-450.0,0.00019517,2,"2025-05-07T10:46:47.325",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192907,1746614807350,-1856.77,0.00019517,2,"2025-05-07T10:46:47.350",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192908,1746614807374,-3127.48,0.00019517,2,"2025-05-07T10:46:47.374",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192909,1746614807398,-450.0,0.00019517,2,"2025-05-07T10:46:47.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192910,1746614807422,-683.57,0.00019517,2,"2025-05-07T10:46:47.422",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192911,1746614807446,-504.81,0.00019517,2,"2025-05-07T10:46:47.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192912,1746614807472,-450.0,0.00019517,2,"2025-05-07T10:46:47.472",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192913,1746614807496,-34732.98,0.00019517,2,"2025-05-07T10:46:47.496",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192914,1746614807520,-70822.78,0.00019517,2,"2025-05-07T10:46:47.520",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192915,1746614807544,-1274.51,0.00019517,2,"2025-05-07T10:46:47.544",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192916,1746614807567,-450.0,0.00019517,2,"2025-05-07T10:46:47.567",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192917,1746614807590,-450.0,0.00019517,2,"2025-05-07T10:46:47.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192918,1746614807614,-450.0,0.00019517,2,"2025-05-07T10:46:47.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192919,1746614807636,-1140.0,0.00019517,2,"2025-05-07T10:46:47.636",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192920,1746614807659,-450.0,0.00019517,2,"2025-05-07T10:46:47.659",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192921,1746614807692,-450.0,0.00019517,2,"2025-05-07T10:46:47.692",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192922,1746614807720,-450.0,0.00019517,2,"2025-05-07T10:46:47.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192923,1746614807744,-575.04,0.00019517,2,"2025-05-07T10:46:47.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192924,1746614807768,-450.0,0.00019517,2,"2025-05-07T10:46:47.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192925,1746614807793,-9634.36,0.00019517,2,"2025-05-07T10:46:47.793",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192926,1746614807820,-151.0,0.00019517,2,"2025-05-07T10:46:47.820",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192927,1746614807845,-151.0,0.00019517,2,"2025-05-07T10:46:47.845",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192928,1746614807870,-450.0,0.00019517,2,"2025-05-07T10:46:47.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192929,1746614807894,-450.0,0.00019517,2,"2025-05-07T10:46:47.894",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192930,1746614807920,-804.49,0.00019517,2,"2025-05-07T10:46:47.920",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192931,1746614807945,-151.0,0.00019517,2,"2025-05-07T10:46:47.945",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192932,1746614807971,-151.0,0.00019517,2,"2025-05-07T10:46:47.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192933,1746614807998,-801.16,0.00019517,2,"2025-05-07T10:46:47.998",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192934,1746614808023,-866.48,0.00019517,2,"2025-05-07T10:46:48.023",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192935,1746614808049,-528.23498764,0.00019517,2,"2025-05-07T10:46:48.049",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192936,1746614808074,-825.77,0.00019517,2,"2025-05-07T10:46:48.074",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192937,1746614808099,-279.161329,0.00019517,2,"2025-05-07T10:46:48.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192938,1746614808124,-279.161329,0.00019517,2,"2025-05-07T10:46:48.124",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192939,1746614808149,-756.52,0.00019517,2,"2025-05-07T10:46:48.149",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192940,1746614808173,-450.0,0.00019517,2,"2025-05-07T10:46:48.173",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192941,1746614808198,-279.161329,0.00019517,2,"2025-05-07T10:46:48.198",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192942,1746614808223,-279.161329,0.00019517,2,"2025-05-07T10:46:48.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192943,1746614808252,-15626.93,0.00019517,2,"2025-05-07T10:46:48.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192944,1746614808277,-450.0,0.00019517,2,"2025-05-07T10:46:48.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192945,1746614808302,-450.0,0.00019517,2,"2025-05-07T10:46:48.302",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192946,1746614808329,-7498.86,0.00019517,2,"2025-05-07T10:46:48.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192947,1746614808355,-151.0,0.00019517,2,"2025-05-07T10:46:48.355",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192948,1746614808380,-387.93520438,0.00019517,2,"2025-05-07T10:46:48.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192949,1746614808410,-1285.39,0.00019517,2,"2025-05-07T10:46:48.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192950,1746614808437,-151.0,0.00019517,2,"2025-05-07T10:46:48.437",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192951,1746614808463,-151.0,0.00019517,2,"2025-05-07T10:46:48.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192952,1746614808488,-450.0,0.00019517,2,"2025-05-07T10:46:48.488",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192953,1746614808514,-151.0,0.00019517,2,"2025-05-07T10:46:48.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192954,1746614808538,-450.0,0.00019517,2,"2025-05-07T10:46:48.538",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192955,1746614808562,-450.0,0.00019517,2,"2025-05-07T10:46:48.562",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192956,1746614808588,-450.0,0.00019517,2,"2025-05-07T10:46:48.588",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192957,1746614808612,-1093.57,0.00019517,2,"2025-05-07T10:46:48.612",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192958,1746614808637,-814.49,0.00019517,2,"2025-05-07T10:46:48.637",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192959,1746614808662,-2009.91,0.00019517,2,"2025-05-07T10:46:48.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192960,1746614808687,-450.0,0.00019517,2,"2025-05-07T10:46:48.687",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192961,1746614808712,-653.21,0.00019517,2,"2025-05-07T10:46:48.712",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192962,1746614808736,-2795.86,0.00019517,2,"2025-05-07T10:46:48.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192963,1746614808760,-450.0,0.00019517,2,"2025-05-07T10:46:48.760",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192964,1746614808785,-1214.17,0.00019517,2,"2025-05-07T10:46:48.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192965,1746614808810,-587.19,0.00019517,2,"2025-05-07T10:46:48.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192966,1746614808837,-450.0,0.00019517,2,"2025-05-07T10:46:48.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192967,1746614808861,-1264.98,0.00019517,2,"2025-05-07T10:46:48.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192968,1746614808886,-586.43,0.00019517,2,"2025-05-07T10:46:48.886",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192969,1746614808912,-450.0,0.00019517,2,"2025-05-07T10:46:48.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192970,1746614808936,-450.0,0.00019517,2,"2025-05-07T10:46:48.936",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192971,1746614808960,-706.13,0.00019517,2,"2025-05-07T10:46:48.960",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192972,1746614808984,-450.0,0.00019517,2,"2025-05-07T10:46:48.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192973,1746614809010,-450.0,0.00019517,2,"2025-05-07T10:46:49.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192974,1746614809038,-552.32,0.00019517,2,"2025-05-07T10:46:49.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192975,1746614809063,-769.64,0.00019517,2,"2025-05-07T10:46:49.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192976,1746614809091,-544.16,0.00019517,2,"2025-05-07T10:46:49.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192977,1746614809117,-1374.23,0.00019517,2,"2025-05-07T10:46:49.117",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192978,1746614809142,-529.01586174,0.00019518,2,"2025-05-07T10:46:49.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192979,1746614809167,-277.682923,0.00019518,2,"2025-05-07T10:46:49.167",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192980,1746614809195,-151.0,0.00019518,2,"2025-05-07T10:46:49.195",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192981,1746614809221,-151.0,0.00019518,2,"2025-05-07T10:46:49.221",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192982,1746614809250,-151.0,0.00019518,2,"2025-05-07T10:46:49.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192983,1746614809276,-151.0,0.00019518,2,"2025-05-07T10:46:49.276",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192984,1746614809302,-151.0,0.00019518,2,"2025-05-07T10:46:49.302",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192985,1746614809329,-229.545638,0.00019518,2,"2025-05-07T10:46:49.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192986,1746614809356,-229.545638,0.00019518,2,"2025-05-07T10:46:49.356",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192987,1746614809382,-229.545638,0.00019518,2,"2025-05-07T10:46:49.382",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192988,1746614809410,-229.545638,0.00019518,2,"2025-05-07T10:46:49.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192989,1746614809439,-229.545638,0.00019518,2,"2025-05-07T10:46:49.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192990,1746614809467,-229.545638,0.00019518,2,"2025-05-07T10:46:49.467",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192991,1746614809495,-151.0,0.00019518,2,"2025-05-07T10:46:49.495",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192992,1746614809522,-151.0,0.00019518,2,"2025-05-07T10:46:49.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192993,1746614809549,-151.0,0.00019518,2,"2025-05-07T10:46:49.549",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192994,1746614809576,-151.0,0.00019518,2,"2025-05-07T10:46:49.576",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192995,1746614809603,-169.654862,0.00019518,2,"2025-05-07T10:46:49.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192996,1746614809630,-154.567911,0.00019518,2,"2025-05-07T10:46:49.630",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192997,1746614809657,-151.0,0.00019518,2,"2025-05-07T10:46:49.657",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192998,1746614809685,-151.0,0.00019518,2,"2025-05-07T10:46:49.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360192999,1746614809712,-286.128882,0.00019518,2,"2025-05-07T10:46:49.712",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193000,1746614809740,-266.980785,0.00019518,2,"2025-05-07T10:46:49.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193001,1746614809768,-266.980785,0.00019518,2,"2025-05-07T10:46:49.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193002,1746614809794,-266.980785,0.00019518,2,"2025-05-07T10:46:49.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193003,1746614809822,-266.980785,0.00019518,2,"2025-05-07T10:46:49.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193004,1746614809848,-282.655956,0.00019518,2,"2025-05-07T10:46:49.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193005,1746614809875,-282.655956,0.00019518,2,"2025-05-07T10:46:49.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193006,1746614809902,-282.655956,0.00019518,2,"2025-05-07T10:46:49.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193007,1746614809929,-282.655956,0.00019518,2,"2025-05-07T10:46:49.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193008,1746614809956,-282.655956,0.00019518,2,"2025-05-07T10:46:49.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193009,1746614809982,-282.655956,0.00019518,2,"2025-05-07T10:46:49.982",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193010,1746614810008,-282.655956,0.00019518,2,"2025-05-07T10:46:50.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193011,1746614810033,-282.655956,0.00019518,2,"2025-05-07T10:46:50.033",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193012,1746614810058,-229.154177,0.00019518,2,"2025-05-07T10:46:50.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193013,1746614810083,-151.0,0.00019518,2,"2025-05-07T10:46:50.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193014,1746614810108,-151.0,0.00019518,2,"2025-05-07T10:46:50.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193015,1746614810134,-151.0,0.00019518,2,"2025-05-07T10:46:50.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193016,1746614810160,-151.0,0.00019518,2,"2025-05-07T10:46:50.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193017,1746614810189,-151.0,0.00019518,2,"2025-05-07T10:46:50.189",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193018,1746614810217,-151.0,0.00019518,2,"2025-05-07T10:46:50.217",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193019,1746614810246,-1667.709225,0.00019518,2,"2025-05-07T10:46:50.246",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193020,1746614810273,-1667.709225,0.00019518,2,"2025-05-07T10:46:50.273",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193021,1746614810301,-1667.709225,0.00019518,2,"2025-05-07T10:46:50.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193022,1746614810329,-1667.709225,0.00019518,2,"2025-05-07T10:46:50.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193023,1746614810355,-151.0,0.00019518,2,"2025-05-07T10:46:50.355",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193024,1746614810382,-151.0,0.00019518,2,"2025-05-07T10:46:50.382",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193025,1746614810408,-151.0,0.00019518,2,"2025-05-07T10:46:50.408",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193026,1746614810437,-152.796473,0.00019518,2,"2025-05-07T10:46:50.437",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193027,1746614810463,-789.569667,0.00019518,2,"2025-05-07T10:46:50.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193028,1746614810490,-789.569667,0.00019518,2,"2025-05-07T10:46:50.490",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193029,1746614810515,-151.0,0.00019518,2,"2025-05-07T10:46:50.515",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193030,1746614810540,-151.0,0.00019518,2,"2025-05-07T10:46:50.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193031,1746614810564,-199.011719,0.00019518,2,"2025-05-07T10:46:50.564",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193032,1746614810589,-199.011719,0.00019518,2,"2025-05-07T10:46:50.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193033,1746614810614,-151.0,0.00019518,2,"2025-05-07T10:46:50.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193034,1746614810638,-864.0,0.00019519,2,"2025-05-07T10:46:50.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193035,1746614810664,-229.545638,0.00019519,2,"2025-05-07T10:46:50.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193036,1746614810689,-229.545638,0.00019519,2,"2025-05-07T10:46:50.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193037,1746614810716,-151.0,0.00019519,2,"2025-05-07T10:46:50.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193038,1746614810741,-151.0,0.00019519,2,"2025-05-07T10:46:50.741",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193039,1746614810768,-789.569667,0.00019519,2,"2025-05-07T10:46:50.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193040,1746614810793,-789.569667,0.00019519,2,"2025-05-07T10:46:50.793",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193041,1746614810821,-151.0,0.00019519,2,"2025-05-07T10:46:50.821",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193042,1746614810846,-151.0,0.00019519,2,"2025-05-07T10:46:50.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193043,1746614810871,-1000.0,0.00019519,2,"2025-05-07T10:46:50.871",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193044,1746614810896,-1000.0,0.00019519,2,"2025-05-07T10:46:50.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193045,1746614810921,-1000.0,0.00019519,2,"2025-05-07T10:46:50.921",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193046,1746614811125,-1000.0,0.00019519,2,"2025-05-07T10:46:51.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193047,1746614811163,-1000.0,0.00019519,2,"2025-05-07T10:46:51.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193048,1746614811190,-1000.0,0.00019519,2,"2025-05-07T10:46:51.190",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193049,1746614811218,-1000.0,0.00019519,2,"2025-05-07T10:46:51.218",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193050,1746614811245,-1000.0,0.00019519,2,"2025-05-07T10:46:51.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193051,1746614811273,-1000.0,0.00019519,2,"2025-05-07T10:46:51.273",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193052,1746614811301,-1000.0,0.00019519,2,"2025-05-07T10:46:51.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193053,1746614811327,-1000.0,0.00019519,2,"2025-05-07T10:46:51.327",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193054,1746614811353,-1000.0,0.00019519,2,"2025-05-07T10:46:51.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193055,1746614811379,-1000.0,0.00019519,2,"2025-05-07T10:46:51.379",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193056,1746614811404,-1000.0,0.00019519,2,"2025-05-07T10:46:51.404",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193057,1746614811430,-1000.0,0.00019519,2,"2025-05-07T10:46:51.430",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193058,1746614811455,-1000.0,0.00019519,2,"2025-05-07T10:46:51.455",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193059,1746614811482,-1000.0,0.00019519,2,"2025-05-07T10:46:51.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193060,1746614811509,-1000.0,0.00019519,2,"2025-05-07T10:46:51.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193061,1746614811536,-1000.0,0.00019519,2,"2025-05-07T10:46:51.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193062,1746614811564,-1000.0,0.00019519,2,"2025-05-07T10:46:51.564",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193063,1746614811590,-1000.0,0.00019519,2,"2025-05-07T10:46:51.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193064,1746614811617,-1000.0,0.00019519,2,"2025-05-07T10:46:51.617",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193065,1746614811643,-226.5,0.00019519,2,"2025-05-07T10:46:51.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193066,1746614811670,-1000.0,0.00019519,2,"2025-05-07T10:46:51.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193067,1746614811696,-1000.0,0.00019519,2,"2025-05-07T10:46:51.696",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193068,1746614811721,-1000.0,0.00019519,2,"2025-05-07T10:46:51.721",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193069,1746614811747,-1000.0,0.00019519,2,"2025-05-07T10:46:51.747",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193070,1746614811772,-1000.0,0.00019519,2,"2025-05-07T10:46:51.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193071,1746614811801,-1000.0,0.00019519,2,"2025-05-07T10:46:51.801",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193072,1746614811832,-1000.0,0.00019519,2,"2025-05-07T10:46:51.832",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193073,1746614811860,-1000.0,0.00019519,2,"2025-05-07T10:46:51.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193074,1746614811887,-1000.0,0.00019519,2,"2025-05-07T10:46:51.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193075,1746614811915,-747.53624777,0.00019519,2,"2025-05-07T10:46:51.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193076,1746614811942,-198.165333,0.00019519,2,"2025-05-07T10:46:51.942",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193077,1746614811970,-151.0,0.00019519,2,"2025-05-07T10:46:51.970",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193078,1746614811998,-151.0,0.00019519,2,"2025-05-07T10:46:51.998",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193079,1746614812025,-151.0,0.00019519,2,"2025-05-07T10:46:52.025",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193080,1746614812052,-325.280083,0.00019519,2,"2025-05-07T10:46:52.052",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193081,1746614812079,-325.280083,0.00019519,2,"2025-05-07T10:46:52.079",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193082,1746614812106,-151.0,0.00019519,2,"2025-05-07T10:46:52.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193083,1746614812133,-161.137611,0.00019519,2,"2025-05-07T10:46:52.133",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193084,1746614812160,-161.137611,0.00019519,2,"2025-05-07T10:46:52.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193085,1746614812189,-151.0,0.00019519,2,"2025-05-07T10:46:52.189",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193086,1746614812220,-151.0,0.00019519,2,"2025-05-07T10:46:52.220",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193087,1746614812249,-151.0,0.00019519,2,"2025-05-07T10:46:52.249",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193088,1746614812277,-279.161329,0.00019519,2,"2025-05-07T10:46:52.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193089,1746614812304,-279.161329,0.00019519,2,"2025-05-07T10:46:52.304",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193090,1746614812331,-450.0,0.00019526,2,"2025-05-07T10:46:52.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193091,1746614812359,-470.09,0.00019526,2,"2025-05-07T10:46:52.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193092,1746614812386,-450.0,0.00019526,2,"2025-05-07T10:46:52.386",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193093,1746614812414,-890.92,0.00019526,2,"2025-05-07T10:46:52.414",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193094,1746614812441,-1695.43,0.00019526,2,"2025-05-07T10:46:52.441",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193095,1746614812467,-518.51,0.00019526,2,"2025-05-07T10:46:52.467",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193096,1746614812492,-526.61,0.00019526,2,"2025-05-07T10:46:52.492",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193097,1746614812519,-300.0,0.00019527,2,"2025-05-07T10:46:52.519",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193098,1746614812547,-305.0226109,0.00019527,2,"2025-05-07T10:46:52.547",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193099,1746614812574,-450.0,0.00019527,2,"2025-05-07T10:46:52.574",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193100,1746614812601,-450.0,0.00019527,2,"2025-05-07T10:46:52.601",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193101,1746614812631,-507.91,0.00019527,2,"2025-05-07T10:46:52.631",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193102,1746614812657,-507.91,0.00019527,2,"2025-05-07T10:46:52.657",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193103,1746614812686,-450.0,0.00019527,2,"2025-05-07T10:46:52.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193104,1746614812715,-450.0,0.00019527,2,"2025-05-07T10:46:52.715",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193105,1746614812744,-1357.82,0.00019527,2,"2025-05-07T10:46:52.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193106,1746614812773,-1357.82,0.00019527,2,"2025-05-07T10:46:52.773",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193107,1746614812801,-563.56,0.00019527,2,"2025-05-07T10:46:52.801",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193108,1746614812831,-450.0,0.00019527,2,"2025-05-07T10:46:52.831",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193109,1746614812860,-450.0,0.00019527,2,"2025-05-07T10:46:52.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193110,1746614812887,-450.0,0.00019527,2,"2025-05-07T10:46:52.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193111,1746614812916,-450.0,0.00019527,2,"2025-05-07T10:46:52.916",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193112,1746614812943,-677.35,0.00019527,2,"2025-05-07T10:46:52.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193113,1746614812970,-450.0,0.00019527,2,"2025-05-07T10:46:52.970",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193114,1746614812997,-1291.49,0.00019527,2,"2025-05-07T10:46:52.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193115,1746614813022,-468.89651773,0.00019527,2,"2025-05-07T10:46:53.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193116,1746614813049,-450.0,0.00019527,2,"2025-05-07T10:46:53.049",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193117,1746614813076,-450.0,0.00019527,2,"2025-05-07T10:46:53.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193118,1746614813104,-569.81802045,0.00019527,2,"2025-05-07T10:46:53.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193119,1746614813131,-450.0,0.00019527,2,"2025-05-07T10:46:53.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193120,1746614813158,-450.0,0.00019527,2,"2025-05-07T10:46:53.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193121,1746614813188,-450.0,0.00019527,2,"2025-05-07T10:46:53.188",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193122,1746614813225,-1416.68,0.00019527,2,"2025-05-07T10:46:53.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193123,1746614813262,-1416.68,0.00019527,2,"2025-05-07T10:46:53.262",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193124,1746614813299,-450.0,0.00019527,2,"2025-05-07T10:46:53.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193125,1746614813335,-224.88,0.00019527,2,"2025-05-07T10:46:53.335",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193126,1746614813369,-450.0,0.00019527,2,"2025-05-07T10:46:53.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193127,1746614813404,-450.0,0.00019527,2,"2025-05-07T10:46:53.404",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193128,1746614813442,-1453.62,0.00019527,2,"2025-05-07T10:46:53.442",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193129,1746614813479,-450.0,0.00019527,2,"2025-05-07T10:46:53.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193130,1746614813514,-450.0,0.00019527,2,"2025-05-07T10:46:53.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193131,1746614813549,-602.84,0.00019527,2,"2025-05-07T10:46:53.549",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193132,1746614813585,-602.84,0.00019527,2,"2025-05-07T10:46:53.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193133,1746614813619,-450.0,0.00019527,2,"2025-05-07T10:46:53.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193134,1746614813653,-450.0,0.00019527,2,"2025-05-07T10:46:53.653",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193135,1746614813686,-450.0,0.00019527,2,"2025-05-07T10:46:53.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193136,1746614813719,-560.16,0.00019527,2,"2025-05-07T10:46:53.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193137,1746614813756,-665.4,0.00019527,2,"2025-05-07T10:46:53.756",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193138,1746614813788,-665.4,0.00019527,2,"2025-05-07T10:46:53.788",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193139,1746614813824,-1856.77,0.00019527,2,"2025-05-07T10:46:53.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193140,1746614813856,-450.0,0.00019527,2,"2025-05-07T10:46:53.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193141,1746614813889,-450.0,0.00019527,2,"2025-05-07T10:46:53.889",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193142,1746614813923,-504.81,0.00019527,2,"2025-05-07T10:46:53.923",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193143,1746614813955,-450.0,0.00019527,2,"2025-05-07T10:46:53.955",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193144,1746614813987,-450.0,0.00019527,2,"2025-05-07T10:46:53.987",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193145,1746614814018,-450.0,0.00019527,2,"2025-05-07T10:46:54.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193146,1746614814049,-450.0,0.00019527,2,"2025-05-07T10:46:54.049",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193147,1746614814081,-70822.78,0.00019527,2,"2025-05-07T10:46:54.081",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193148,1746614814113,-450.0,0.00019527,2,"2025-05-07T10:46:54.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193149,1746614814145,-450.0,0.00019527,2,"2025-05-07T10:46:54.145",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193150,1746614814179,-450.0,0.00019527,2,"2025-05-07T10:46:54.179",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193151,1746614814213,-450.0,0.00019527,2,"2025-05-07T10:46:54.213",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193152,1746614814246,-450.0,0.00019527,2,"2025-05-07T10:46:54.246",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193153,1746614814281,-801.16,0.00019527,2,"2025-05-07T10:46:54.281",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193154,1746614814313,-590.12,0.00019527,2,"2025-05-07T10:46:54.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193155,1746614814345,-590.12,0.00019527,2,"2025-05-07T10:46:54.345",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193156,1746614814380,-495.22505157,0.00019527,2,"2025-05-07T10:46:54.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193157,1746614814413,-616.27,0.00019527,2,"2025-05-07T10:46:54.413",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193158,1746614814447,-616.27,0.00019527,2,"2025-05-07T10:46:54.447",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193159,1746614814482,-1318.56,0.00019527,2,"2025-05-07T10:46:54.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193160,1746614814515,-1318.56,0.00019527,2,"2025-05-07T10:46:54.515",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193161,1746614814547,-545.29,0.00019527,2,"2025-05-07T10:46:54.547",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193162,1746614814579,-545.29,0.00019527,2,"2025-05-07T10:46:54.579",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193163,1746614814613,-299.56976096,0.00019527,2,"2025-05-07T10:46:54.613",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193164,1746614814646,-1285.39,0.00019527,2,"2025-05-07T10:46:54.646",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193165,1746614814678,-151.0,0.00019527,2,"2025-05-07T10:46:54.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193166,1746614814709,-450.0,0.00019527,2,"2025-05-07T10:46:54.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193167,1746614814744,-450.0,0.00019527,2,"2025-05-07T10:46:54.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193168,1746614814777,-520.25,0.00019527,2,"2025-05-07T10:46:54.777",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193169,1746614814811,-520.25,0.00019527,2,"2025-05-07T10:46:54.811",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193170,1746614814846,-706.91,0.00019527,2,"2025-05-07T10:46:54.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193171,1746614814880,-706.91,0.00019527,2,"2025-05-07T10:46:54.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193172,1746614814913,-995.8,0.00019527,2,"2025-05-07T10:46:54.913",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193173,1746614814949,-995.8,0.00019527,2,"2025-05-07T10:46:54.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193174,1746614814980,-2009.91,0.00019527,2,"2025-05-07T10:46:54.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193175,1746614815012,-450.0,0.00019527,2,"2025-05-07T10:46:55.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193176,1746614815044,-450.0,0.00019527,2,"2025-05-07T10:46:55.044",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193177,1746614815077,-450.0,0.00019527,2,"2025-05-07T10:46:55.077",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193178,1746614815110,-470.09,0.00019527,2,"2025-05-07T10:46:55.110",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193179,1746614815142,-2795.86,0.00019527,2,"2025-05-07T10:46:55.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193180,1746614815176,-450.0,0.00019527,2,"2025-05-07T10:46:55.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193181,1746614815211,-522.38,0.00019527,2,"2025-05-07T10:46:55.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193182,1746614815245,-522.38,0.00019527,2,"2025-05-07T10:46:55.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193183,1746614815280,-540.25,0.00019527,2,"2025-05-07T10:46:55.280",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193184,1746614815314,-540.25,0.00019527,2,"2025-05-07T10:46:55.314",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193185,1746614815346,-862.74,0.00019527,2,"2025-05-07T10:46:55.346",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193186,1746614815381,-862.74,0.00019527,2,"2025-05-07T10:46:55.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193187,1746614815414,-500.29,0.00019527,2,"2025-05-07T10:46:55.414",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193188,1746614815449,-890.92,0.00019527,2,"2025-05-07T10:46:55.449",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193189,1746614815480,-500.29,0.00019527,2,"2025-05-07T10:46:55.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193190,1746614815511,-587.19,0.00019527,2,"2025-05-07T10:46:55.511",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193191,1746614815543,-586.43,0.00019527,2,"2025-05-07T10:46:55.543",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193192,1746614815579,-503.33,0.00019527,2,"2025-05-07T10:46:55.579",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193193,1746614815846,-503.33,0.00019527,2,"2025-05-07T10:46:55.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193194,1746614815889,-1826.21,0.00019527,2,"2025-05-07T10:46:55.889",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193195,1746614815919,-1695.43,0.00019527,2,"2025-05-07T10:46:55.919",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193196,1746614815946,-1826.21,0.00019527,2,"2025-05-07T10:46:55.946",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193197,1746614815973,-450.0,0.00019527,2,"2025-05-07T10:46:55.973",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193198,1746614815999,-518.51,0.00019527,2,"2025-05-07T10:46:55.999",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193199,1746614816026,-450.0,0.00019527,2,"2025-05-07T10:46:56.026",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193200,1746614816051,-450.0,0.00019527,2,"2025-05-07T10:46:56.051",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193201,1746614816079,-450.0,0.00019527,2,"2025-05-07T10:46:56.079",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193202,1746614816105,-450.0,0.00019527,2,"2025-05-07T10:46:56.105",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193203,1746614816131,-450.0,0.00019527,2,"2025-05-07T10:46:56.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193204,1746614816157,-450.0,0.00019527,2,"2025-05-07T10:46:56.157",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193205,1746614816184,-450.0,0.00019527,2,"2025-05-07T10:46:56.184",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193206,1746614816211,-450.0,0.00019527,2,"2025-05-07T10:46:56.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193207,1746614816239,-544.16,0.00019527,2,"2025-05-07T10:46:56.239",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193208,1746614816267,-1391.75,0.00019527,2,"2025-05-07T10:46:56.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193209,1746614816297,-1391.75,0.00019527,2,"2025-05-07T10:46:56.297",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193210,1746614816323,-526.61,0.00019527,2,"2025-05-07T10:46:56.323",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193211,1746614816349,-450.0,0.00019528,2,"2025-05-07T10:46:56.349",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193212,1746614816376,-450.0,0.00019528,2,"2025-05-07T10:46:56.376",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193213,1746614816401,-475.88,0.00019528,2,"2025-05-07T10:46:56.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193214,1746614816427,-475.88,0.00019528,2,"2025-05-07T10:46:56.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193215,1746614816454,-151.0,0.00019528,2,"2025-05-07T10:46:56.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193216,1746614816482,-151.0,0.00019528,2,"2025-05-07T10:46:56.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193217,1746614816508,-151.0,0.00019528,2,"2025-05-07T10:46:56.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193218,1746614816535,-151.0,0.00019528,2,"2025-05-07T10:46:56.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193219,1746614816562,-151.0,0.00019528,2,"2025-05-07T10:46:56.562",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193220,1746614816588,-151.0,0.00019528,2,"2025-05-07T10:46:56.588",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193221,1746614816614,-824.65,0.00019528,2,"2025-05-07T10:46:56.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193222,1746614816640,-824.65,0.00019528,2,"2025-05-07T10:46:56.640",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193223,1746614816667,-1103.82,0.00019528,2,"2025-05-07T10:46:56.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193224,1746614816693,-1103.82,0.00019528,2,"2025-05-07T10:46:56.693",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193225,1746614816720,-805.85,0.00019528,2,"2025-05-07T10:46:56.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193226,1746614816746,-805.85,0.00019528,2,"2025-05-07T10:46:56.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193227,1746614816772,-906.9,0.00019528,2,"2025-05-07T10:46:56.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193228,1746614816798,-906.9,0.00019528,2,"2025-05-07T10:46:56.798",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193229,1746614816824,-157.305426,0.00019528,2,"2025-05-07T10:46:56.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193230,1746614816850,-157.305426,0.00019528,2,"2025-05-07T10:46:56.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193231,1746614816876,-157.305426,0.00019528,2,"2025-05-07T10:46:56.876",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193232,1746614816902,-512.42,0.00019528,2,"2025-05-07T10:46:56.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193233,1746614816928,-512.42,0.00019528,2,"2025-05-07T10:46:56.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193234,1746614816954,-157.305426,0.00019528,2,"2025-05-07T10:46:56.954",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193235,1746614816979,-157.305426,0.00019528,2,"2025-05-07T10:46:56.979",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193236,1746614817007,-157.305426,0.00019528,2,"2025-05-07T10:46:57.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193237,1746614817034,-745.46,0.00019528,2,"2025-05-07T10:46:57.034",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193238,1746614817060,-745.46,0.00019528,2,"2025-05-07T10:46:57.060",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193239,1746614817085,-450.0,0.00019528,2,"2025-05-07T10:46:57.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193240,1746614817111,-450.0,0.00019528,2,"2025-05-07T10:46:57.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193241,1746614817136,-748.09,0.00019528,2,"2025-05-07T10:46:57.136",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193242,1746614817161,-748.09,0.00019528,2,"2025-05-07T10:46:57.161",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193243,1746614817187,-510.55,0.00019528,2,"2025-05-07T10:46:57.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193244,1746614817213,-510.55,0.00019528,2,"2025-05-07T10:46:57.213",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193245,1746614817240,-450.0,0.00019528,2,"2025-05-07T10:46:57.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193246,1746614817266,-450.0,0.00019528,2,"2025-05-07T10:46:57.266",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193247,1746614817291,-450.0,0.00019528,2,"2025-05-07T10:46:57.291",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193248,1746614817317,-598.62892004,0.00019528,2,"2025-05-07T10:46:57.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193249,1746614817343,-450.0,0.00019528,2,"2025-05-07T10:46:57.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193250,1746614817371,-450.0,0.00019528,2,"2025-05-07T10:46:57.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193251,1746614817397,-199.011719,0.00019528,2,"2025-05-07T10:46:57.397",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193252,1746614817425,-450.0,0.00019528,2,"2025-05-07T10:46:57.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193253,1746614817453,-199.011719,0.00019528,2,"2025-05-07T10:46:57.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193254,1746614817479,-450.0,0.00019528,2,"2025-05-07T10:46:57.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193255,1746614817505,-199.011719,0.00019528,2,"2025-05-07T10:46:57.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193256,1746614817531,-199.011719,0.00019528,2,"2025-05-07T10:46:57.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193257,1746614817557,-292.620736,0.00019528,2,"2025-05-07T10:46:57.557",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193258,1746614817584,-151.0,0.00019528,2,"2025-05-07T10:46:57.584",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193259,1746614817610,-151.0,0.00019528,2,"2025-05-07T10:46:57.610",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193260,1746614817636,-151.0,0.00019528,2,"2025-05-07T10:46:57.636",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193261,1746614817663,-151.0,0.00019528,2,"2025-05-07T10:46:57.663",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193262,1746614817690,-450.0,0.00019528,2,"2025-05-07T10:46:57.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193263,1746614817717,-450.0,0.00019528,2,"2025-05-07T10:46:57.717",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193264,1746614817744,-450.0,0.00019528,2,"2025-05-07T10:46:57.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193265,1746614817770,-450.0,0.00019528,2,"2025-05-07T10:46:57.770",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193266,1746614817796,-450.0,0.00019528,2,"2025-05-07T10:46:57.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193267,1746614817824,-450.0,0.00019528,2,"2025-05-07T10:46:57.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193268,1746614817851,-500.0,0.00019528,2,"2025-05-07T10:46:57.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193269,1746614817877,-500.0,0.00019528,2,"2025-05-07T10:46:57.877",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193270,1746614817905,-450.0,0.00019528,2,"2025-05-07T10:46:57.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193271,1746614817931,-450.0,0.00019528,2,"2025-05-07T10:46:57.931",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193272,1746614817957,-469.39,0.00019528,2,"2025-05-07T10:46:57.957",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193273,1746614817983,-469.39,0.00019528,2,"2025-05-07T10:46:57.983",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193274,1746614818009,-525.82,0.00019528,2,"2025-05-07T10:46:58.009",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193275,1746614818035,-525.82,0.00019528,2,"2025-05-07T10:46:58.035",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193276,1746614818061,-151.0,0.00019528,2,"2025-05-07T10:46:58.061",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193277,1746614818087,-151.0,0.00019528,2,"2025-05-07T10:46:58.087",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193278,1746614818112,-198.42536783,0.00019528,2,"2025-05-07T10:46:58.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193279,1746614818138,-151.0,0.00019528,2,"2025-05-07T10:46:58.138",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193280,1746614818164,-278.994,0.00019528,2,"2025-05-07T10:46:58.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193281,1746614818192,-1152.2,0.00019528,2,"2025-05-07T10:46:58.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193282,1746614818223,-1152.2,0.00019528,2,"2025-05-07T10:46:58.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193283,1746614818252,-450.0,0.00019528,2,"2025-05-07T10:46:58.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193284,1746614818283,-325.280083,0.00019528,2,"2025-05-07T10:46:58.283",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193285,1746614818308,-450.0,0.00019528,2,"2025-05-07T10:46:58.308",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193286,1746614818334,-325.280083,0.00019528,2,"2025-05-07T10:46:58.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193287,1746614818361,-325.280083,0.00019528,2,"2025-05-07T10:46:58.361",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193288,1746614818388,-325.280083,0.00019528,2,"2025-05-07T10:46:58.388",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193289,1746614818414,-325.280083,0.00019528,2,"2025-05-07T10:46:58.414",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193290,1746614818442,-325.280083,0.00019528,2,"2025-05-07T10:46:58.442",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193291,1746614818468,-325.280083,0.00019528,2,"2025-05-07T10:46:58.468",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193292,1746614818494,-325.280086,0.00019528,2,"2025-05-07T10:46:58.494",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193293,1746614818519,-151.0,0.00019528,2,"2025-05-07T10:46:58.519",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193294,1746614818546,-450.0,0.00019528,2,"2025-05-07T10:46:58.546",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193295,1746614818572,-151.0,0.00019528,2,"2025-05-07T10:46:58.572",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193296,1746614818600,-450.0,0.00019528,2,"2025-05-07T10:46:58.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193297,1746614818627,-151.0,0.00019528,2,"2025-05-07T10:46:58.627",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193298,1746614818653,-151.0,0.00019528,2,"2025-05-07T10:46:58.653",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193299,1746614818681,-161.137611,0.00019528,2,"2025-05-07T10:46:58.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193300,1746614818706,-161.137611,0.00019528,2,"2025-05-07T10:46:58.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193301,1746614818732,-161.137611,0.00019528,2,"2025-05-07T10:46:58.732",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193302,1746614818758,-161.137611,0.00019528,2,"2025-05-07T10:46:58.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193303,1746614818784,-559.23,0.00019528,2,"2025-05-07T10:46:58.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193304,1746614818810,-559.23,0.00019528,2,"2025-05-07T10:46:58.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193305,1746614818840,-161.137611,0.00019528,2,"2025-05-07T10:46:58.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193306,1746614818867,-161.137611,0.00019528,2,"2025-05-07T10:46:58.867",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193307,1746614818892,-161.137611,0.00019528,2,"2025-05-07T10:46:58.892",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193308,1746614818918,-161.13761,0.00019528,2,"2025-05-07T10:46:58.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193309,1746614818943,-450.0,0.00019528,2,"2025-05-07T10:46:58.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193310,1746614818969,-450.0,0.00019528,2,"2025-05-07T10:46:58.969",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193311,1746614818995,-560.84,0.00019528,2,"2025-05-07T10:46:58.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193312,1746614819020,-560.84,0.00019528,2,"2025-05-07T10:46:59.020",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193313,1746614819045,-450.0,0.00019528,2,"2025-05-07T10:46:59.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193314,1746614819071,-450.0,0.00019528,2,"2025-05-07T10:46:59.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193315,1746614819098,-450.0,0.00019528,2,"2025-05-07T10:46:59.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193316,1746614819123,-450.0,0.00019528,2,"2025-05-07T10:46:59.123",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193317,1746614819149,-454.51,0.00019528,2,"2025-05-07T10:46:59.149",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193318,1746614819175,-454.51,0.00019528,2,"2025-05-07T10:46:59.175",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193319,1746614819202,-219.277398,0.00019528,2,"2025-05-07T10:46:59.202",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193320,1746614819230,-219.277398,0.00019528,2,"2025-05-07T10:46:59.230",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193321,1746614819257,-219.277398,0.00019528,2,"2025-05-07T10:46:59.257",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193322,1746614819284,-219.277398,0.00019528,2,"2025-05-07T10:46:59.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193323,1746614819310,-219.277398,0.00019528,2,"2025-05-07T10:46:59.310",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193324,1746614819337,-219.277398,0.00019528,2,"2025-05-07T10:46:59.337",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193325,1746614819363,-219.277398,0.00019528,2,"2025-05-07T10:46:59.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193326,1746614819390,-219.2774,0.00019528,2,"2025-05-07T10:46:59.390",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193327,1746614819417,-450.0,0.00019528,2,"2025-05-07T10:46:59.417",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193328,1746614819445,-450.0,0.00019528,2,"2025-05-07T10:46:59.445",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193329,1746614819638,-1000.0,0.00019528,2,"2025-05-07T10:46:59.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193330,1746614819667,-1006.04000487,0.00019528,2,"2025-05-07T10:46:59.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193331,1746614819696,-450.0,0.00019528,2,"2025-05-07T10:46:59.696",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193332,1746614819723,-507.91,0.00019528,2,"2025-05-07T10:46:59.723",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193333,1746614819749,-507.91,0.00019528,2,"2025-05-07T10:46:59.749",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193334,1746614819777,-450.0,0.00019528,2,"2025-05-07T10:46:59.777",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193335,1746614819803,-450.0,0.00019528,2,"2025-05-07T10:46:59.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193336,1746614819832,-415.07,0.00019528,2,"2025-05-07T10:46:59.832",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193337,1746614819859,-450.0,0.00019528,2,"2025-05-07T10:46:59.859",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193338,1746614819884,-155.605701,0.00019528,2,"2025-05-07T10:46:59.884",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193339,1746614819911,-155.605701,0.00019528,2,"2025-05-07T10:46:59.911",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193340,1746614819937,-155.605701,0.00019528,2,"2025-05-07T10:46:59.937",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193341,1746614819962,-155.605701,0.00019528,2,"2025-05-07T10:46:59.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193342,1746614819988,-155.605701,0.00019528,2,"2025-05-07T10:46:59.988",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193343,1746614820014,-155.605701,0.00019528,2,"2025-05-07T10:47:00.014",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193344,1746614820041,-155.605701,0.00019528,2,"2025-05-07T10:47:00.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193345,1746614820070,-155.605701,0.00019528,2,"2025-05-07T10:47:00.070",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193346,1746614820098,-717.55,0.00019528,2,"2025-05-07T10:47:00.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193347,1746614820125,-717.55,0.00019528,2,"2025-05-07T10:47:00.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193348,1746614820155,-1357.82,0.00019528,2,"2025-05-07T10:47:00.155",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193349,1746614820184,-450.0,0.00019528,2,"2025-05-07T10:47:00.184",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193350,1746614820213,-450.0,0.00019528,2,"2025-05-07T10:47:00.213",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193351,1746614820245,-563.56,0.00019528,2,"2025-05-07T10:47:00.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193352,1746614820274,-450.0,0.00019528,2,"2025-05-07T10:47:00.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193353,1746614820301,-450.0,0.00019528,2,"2025-05-07T10:47:00.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193354,1746614820328,-450.0,0.00019528,2,"2025-05-07T10:47:00.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193355,1746614820354,-450.0,0.00019528,2,"2025-05-07T10:47:00.354",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193356,1746614820381,-450.0,0.00019528,2,"2025-05-07T10:47:00.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193357,1746614820409,-208.209373,0.00019528,2,"2025-05-07T10:47:00.409",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193358,1746614820436,-208.209373,0.00019528,2,"2025-05-07T10:47:00.436",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193359,1746614820469,-208.209373,0.00019528,2,"2025-05-07T10:47:00.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193360,1746614820498,-450.0,0.00019528,2,"2025-05-07T10:47:00.498",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193361,1746614820525,-208.20938,0.00019528,2,"2025-05-07T10:47:00.525",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193362,1746614820553,-450.0,0.00019528,2,"2025-05-07T10:47:00.553",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193363,1746614820582,-677.35,0.00019528,2,"2025-05-07T10:47:00.582",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193364,1746614820609,-677.35,0.00019528,2,"2025-05-07T10:47:00.609",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193365,1746614820637,-450.0,0.00019528,2,"2025-05-07T10:47:00.637",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193366,1746614820665,-450.0,0.00019528,2,"2025-05-07T10:47:00.665",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193367,1746614820693,-545.91,0.00019528,2,"2025-05-07T10:47:00.693",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193368,1746614820720,-545.91,0.00019528,2,"2025-05-07T10:47:00.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193369,1746614820747,-1427.77,0.00019528,2,"2025-05-07T10:47:00.747",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193370,1746614820774,-1427.77,0.00019528,2,"2025-05-07T10:47:00.774",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193371,1746614820801,-1291.49,0.00019528,2,"2025-05-07T10:47:00.801",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193372,1746614820834,-450.0,0.00019528,2,"2025-05-07T10:47:00.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193373,1746614820864,-450.0,0.00019528,2,"2025-05-07T10:47:00.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193374,1746614820892,-450.0,0.00019528,2,"2025-05-07T10:47:00.892",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193375,1746614820921,-450.0,0.00019528,2,"2025-05-07T10:47:00.921",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193376,1746614820948,-1743.72,0.00019528,2,"2025-05-07T10:47:00.948",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193377,1746614820974,-151.0,0.00019528,2,"2025-05-07T10:47:00.974",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193378,1746614821002,-450.0,0.00019528,2,"2025-05-07T10:47:01.002",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193379,1746614821030,-1743.72,0.00019528,2,"2025-05-07T10:47:01.030",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193380,1746614821056,-151.0,0.00019528,2,"2025-05-07T10:47:01.056",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193381,1746614821082,-151.0,0.00019528,2,"2025-05-07T10:47:01.082",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193382,1746614821108,-450.0,0.00019528,2,"2025-05-07T10:47:01.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193383,1746614821135,-450.0,0.00019528,2,"2025-05-07T10:47:01.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193384,1746614821160,-243.738589,0.00019528,2,"2025-05-07T10:47:01.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193385,1746614821188,-1416.68,0.00019528,2,"2025-05-07T10:47:01.188",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193386,1746614821214,-1019.86,0.00019528,2,"2025-05-07T10:47:01.214",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193387,1746614821242,-1019.86,0.00019528,2,"2025-05-07T10:47:01.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193388,1746614821269,-450.0,0.00019528,2,"2025-05-07T10:47:01.269",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193389,1746614821295,-450.0,0.00019528,2,"2025-05-07T10:47:01.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193390,1746614821322,-450.0,0.00019528,2,"2025-05-07T10:47:01.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193391,1746614821350,-1453.62,0.00019528,2,"2025-05-07T10:47:01.350",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193392,1746614821379,-1453.62,0.00019528,2,"2025-05-07T10:47:01.379",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193393,1746614821410,-450.0,0.00019528,2,"2025-05-07T10:47:01.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193394,1746614821439,-1885.11,0.00019528,2,"2025-05-07T10:47:01.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193395,1746614821469,-450.0,0.00019528,2,"2025-05-07T10:47:01.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193396,1746614821499,-1885.11,0.00019528,2,"2025-05-07T10:47:01.499",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193397,1746614821526,-805.8,0.00019528,2,"2025-05-07T10:47:01.526",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193398,1746614821554,-805.8,0.00019528,2,"2025-05-07T10:47:01.554",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193399,1746614821585,-151.0,0.00019528,2,"2025-05-07T10:47:01.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193400,1746614821628,-151.0,0.00019528,2,"2025-05-07T10:47:01.628",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193401,1746614821660,-151.0,0.00019528,2,"2025-05-07T10:47:01.660",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193402,1746614821691,-450.0,0.00019528,2,"2025-05-07T10:47:01.691",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193403,1746614821722,-450.0,0.00019528,2,"2025-05-07T10:47:01.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193404,1746614821751,-602.84,0.00019528,2,"2025-05-07T10:47:01.751",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193405,1746614821780,-450.0,0.00019528,2,"2025-05-07T10:47:01.780",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193406,1746614821808,-450.0,0.00019528,2,"2025-05-07T10:47:01.808",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193407,1746614821840,-151.0,0.00019528,2,"2025-05-07T10:47:01.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193408,1746614821869,-1750.11,0.00019528,2,"2025-05-07T10:47:01.869",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193409,1746614821898,-1750.11,0.00019528,2,"2025-05-07T10:47:01.898",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193410,1746614821926,-450.0,0.00019528,2,"2025-05-07T10:47:01.926",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193411,1746614821955,-450.0,0.00019528,2,"2025-05-07T10:47:01.955",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193412,1746614821982,-560.16,0.00019528,2,"2025-05-07T10:47:01.982",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193413,1746614822010,-450.0,0.00019528,2,"2025-05-07T10:47:02.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193414,1746614822039,-560.16,0.00019528,2,"2025-05-07T10:47:02.039",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193415,1746614822067,-450.0,0.00019528,2,"2025-05-07T10:47:02.067",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193416,1746614822096,-665.4,0.00019528,2,"2025-05-07T10:47:02.096",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193417,1746614822123,-450.0,0.00019528,2,"2025-05-07T10:47:02.123",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193418,1746614822149,-450.0,0.00019528,2,"2025-05-07T10:47:02.149",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193419,1746614822180,-1856.77,0.00019528,2,"2025-05-07T10:47:02.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193420,1746614822211,-1856.77,0.00019528,2,"2025-05-07T10:47:02.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193421,1746614822240,-3127.48,0.00019528,2,"2025-05-07T10:47:02.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193422,1746614822270,-3127.48,0.00019528,2,"2025-05-07T10:47:02.270",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193423,1746614822298,-450.0,0.00019528,2,"2025-05-07T10:47:02.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193424,1746614822325,-450.0,0.00019528,2,"2025-05-07T10:47:02.325",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193425,1746614822353,-683.57,0.00019528,2,"2025-05-07T10:47:02.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193426,1746614822380,-683.57,0.00019528,2,"2025-05-07T10:47:02.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193427,1746614822481,-450.0,0.00019528,2,"2025-05-07T10:47:02.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193428,1746614822509,-450.0,0.00019528,2,"2025-05-07T10:47:02.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193429,1746614822539,-504.81,0.00019528,2,"2025-05-07T10:47:02.539",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193430,1746614822566,-450.0,0.00019528,2,"2025-05-07T10:47:02.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193431,1746614822593,-450.0,0.00019528,2,"2025-05-07T10:47:02.593",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193432,1746614822621,-34732.98,0.00019528,2,"2025-05-07T10:47:02.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193433,1746614822648,-450.0,0.00019528,2,"2025-05-07T10:47:02.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193434,1746614822676,-34732.98,0.00019528,2,"2025-05-07T10:47:02.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193435,1746614822704,-450.0,0.00019528,2,"2025-05-07T10:47:02.704",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193436,1746614822732,-70822.78,0.00019528,2,"2025-05-07T10:47:02.732",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193437,1746614822759,-1274.51,0.00019528,2,"2025-05-07T10:47:02.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193438,1746614822785,-1274.51,0.00019528,2,"2025-05-07T10:47:02.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193439,1746614822811,-450.0,0.00019528,2,"2025-05-07T10:47:02.811",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193440,1746614822842,-450.0,0.00019528,2,"2025-05-07T10:47:02.842",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193441,1746614822869,-450.0,0.00019528,2,"2025-05-07T10:47:02.869",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193442,1746614822897,-450.0,0.00019528,2,"2025-05-07T10:47:02.897",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193443,1746614822924,-450.0,0.00019528,2,"2025-05-07T10:47:02.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193444,1746614822953,-450.0,0.00019528,2,"2025-05-07T10:47:02.953",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193445,1746614822980,-1140.0,0.00019528,2,"2025-05-07T10:47:02.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193446,1746614823007,-450.0,0.00019528,2,"2025-05-07T10:47:03.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193447,1746614823035,-450.0,0.00019528,2,"2025-05-07T10:47:03.035",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193448,1746614823063,-1140.0,0.00019528,2,"2025-05-07T10:47:03.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193449,1746614823092,-450.0,0.00019528,2,"2025-05-07T10:47:03.092",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193450,1746614823120,-450.0,0.00019528,2,"2025-05-07T10:47:03.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193451,1746614823149,-358.41,0.00019528,2,"2025-05-07T10:47:03.149",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193452,1746614823180,-575.04,0.00019528,2,"2025-05-07T10:47:03.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193453,1746614823211,-575.04,0.00019528,2,"2025-05-07T10:47:03.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193454,1746614823242,-450.0,0.00019528,2,"2025-05-07T10:47:03.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193455,1746614823272,-450.0,0.00019528,2,"2025-05-07T10:47:03.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193456,1746614823302,-9634.36,0.00019528,2,"2025-05-07T10:47:03.302",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193457,1746614823332,-9634.36,0.00019528,2,"2025-05-07T10:47:03.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193458,1746614823361,-585.23,0.00019528,2,"2025-05-07T10:47:03.361",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193459,1746614823389,-151.0,0.00019528,2,"2025-05-07T10:47:03.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193460,1746614823419,-151.0,0.00019528,2,"2025-05-07T10:47:03.419",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193461,1746614823450,-450.0,0.00019528,2,"2025-05-07T10:47:03.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193462,1746614823478,-450.0,0.00019528,2,"2025-05-07T10:47:03.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193463,1746614823506,-804.49,0.00019528,2,"2025-05-07T10:47:03.506",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193464,1746614823533,-804.49,0.00019528,2,"2025-05-07T10:47:03.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193465,1746614823563,-154.240803,0.00019528,2,"2025-05-07T10:47:03.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193466,1746614823592,-801.16,0.00019528,2,"2025-05-07T10:47:03.592",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193467,1746614823620,-866.48,0.00019528,2,"2025-05-07T10:47:03.620",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193468,1746614823647,-801.16,0.00019528,2,"2025-05-07T10:47:03.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193469,1746614823675,-866.48,0.00019528,2,"2025-05-07T10:47:03.675",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193470,1746614823702,-825.77,0.00019528,2,"2025-05-07T10:47:03.702",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193471,1746614823730,-825.77,0.00019528,2,"2025-05-07T10:47:03.730",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193472,1746614823758,-756.52,0.00019528,2,"2025-05-07T10:47:03.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193473,1746614823785,-279.161329,0.00019528,2,"2025-05-07T10:47:03.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193474,1746614823814,-756.52,0.00019528,2,"2025-05-07T10:47:03.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193475,1746614823843,-279.161329,0.00019528,2,"2025-05-07T10:47:03.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193476,1746614823870,-450.0,0.00019528,2,"2025-05-07T10:47:03.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193477,1746614823896,-450.0,0.00019528,2,"2025-05-07T10:47:03.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193478,1746614823924,-590.12,0.00019528,2,"2025-05-07T10:47:03.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193479,1746614823952,-15626.93,0.00019528,2,"2025-05-07T10:47:03.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193480,1746614823981,-15626.93,0.00019528,2,"2025-05-07T10:47:03.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193481,1746614824008,-616.27,0.00019528,2,"2025-05-07T10:47:04.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193482,1746614824036,-279.161329,0.00019528,2,"2025-05-07T10:47:04.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193483,1746614824063,-616.27,0.00019528,2,"2025-05-07T10:47:04.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193484,1746614824092,-279.161327,0.00019528,2,"2025-05-07T10:47:04.092",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193485,1746614824120,-450.0,0.00019528,2,"2025-05-07T10:47:04.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193486,1746614824148,-450.0,0.00019528,2,"2025-05-07T10:47:04.148",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193487,1746614824178,-1318.56,0.00019528,2,"2025-05-07T10:47:04.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193488,1746614824205,-450.0,0.00019528,2,"2025-05-07T10:47:04.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193489,1746614824232,-450.0,0.00019528,2,"2025-05-07T10:47:04.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193490,1746614824260,-7498.86,0.00019528,2,"2025-05-07T10:47:04.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193491,1746614824288,-7498.86,0.00019528,2,"2025-05-07T10:47:04.288",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193492,1746614824316,-545.29,0.00019528,2,"2025-05-07T10:47:04.316",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193493,1746614824343,-1285.39,0.00019528,2,"2025-05-07T10:47:04.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193494,1746614824370,-450.0,0.00019528,2,"2025-05-07T10:47:04.370",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193495,1746614824397,-450.0,0.00019528,2,"2025-05-07T10:47:04.397",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193496,1746614824424,-409.98611991,0.00019528,2,"2025-05-07T10:47:04.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193497,1746614824453,-151.0,0.00019528,2,"2025-05-07T10:47:04.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193498,1746614824482,-450.0,0.00019528,2,"2025-05-07T10:47:04.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193499,1746614824509,-450.0,0.00019528,2,"2025-05-07T10:47:04.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193500,1746614824536,-450.0,0.00019528,2,"2025-05-07T10:47:04.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193501,1746614824564,-450.0,0.00019528,2,"2025-05-07T10:47:04.564",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193502,1746614824592,-450.0,0.00019528,2,"2025-05-07T10:47:04.592",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193503,1746614824622,-450.0,0.00019528,2,"2025-05-07T10:47:04.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193504,1746614824652,-450.0,0.00019528,2,"2025-05-07T10:47:04.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193505,1746614824680,-1093.57,0.00019528,2,"2025-05-07T10:47:04.680",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193506,1746614824707,-1093.57,0.00019528,2,"2025-05-07T10:47:04.707",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193507,1746614824736,-520.25,0.00019528,2,"2025-05-07T10:47:04.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193508,1746614824764,-706.91,0.00019528,2,"2025-05-07T10:47:04.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193509,1746614824791,-814.49,0.00019528,2,"2025-05-07T10:47:04.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193510,1746614824822,-706.91,0.00019528,2,"2025-05-07T10:47:04.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193511,1746614824850,-995.8,0.00019528,2,"2025-05-07T10:47:04.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193512,1746614824878,-814.49,0.00019528,2,"2025-05-07T10:47:04.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193513,1746614824906,-2009.91,0.00019528,2,"2025-05-07T10:47:04.906",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193514,1746614824935,-2009.91,0.00019528,2,"2025-05-07T10:47:04.935",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193515,1746614824963,-450.0,0.00019528,2,"2025-05-07T10:47:04.963",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193516,1746614824993,-450.0,0.00019528,2,"2025-05-07T10:47:04.993",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193517,1746614825020,-653.21,0.00019528,2,"2025-05-07T10:47:05.020",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193518,1746614825048,-653.21,0.00019528,2,"2025-05-07T10:47:05.048",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193519,1746614825075,-470.09,0.00019528,2,"2025-05-07T10:47:05.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193520,1746614825104,-2795.86,0.00019528,2,"2025-05-07T10:47:05.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193521,1746614825131,-450.0,0.00019528,2,"2025-05-07T10:47:05.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193522,1746614825158,-450.0,0.00019528,2,"2025-05-07T10:47:05.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193523,1746614825186,-450.0,0.00019528,2,"2025-05-07T10:47:05.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193524,1746614825216,-522.38,0.00019528,2,"2025-05-07T10:47:05.216",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193525,1746614825245,-540.25,0.00019528,2,"2025-05-07T10:47:05.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193526,1746614825275,-1214.17,0.00019528,2,"2025-05-07T10:47:05.275",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193527,1746614825304,-1214.17,0.00019528,2,"2025-05-07T10:47:05.304",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193528,1746614825334,-862.74,0.00019528,2,"2025-05-07T10:47:05.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193529,1746614825364,-862.74,0.00019528,2,"2025-05-07T10:47:05.364",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193530,1746614825393,-500.29,0.00019528,2,"2025-05-07T10:47:05.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193531,1746614825424,-890.92,0.00019528,2,"2025-05-07T10:47:05.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193532,1746614825453,-587.19,0.00019528,2,"2025-05-07T10:47:05.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193533,1746614825482,-450.0,0.00019528,2,"2025-05-07T10:47:05.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193534,1746614825510,-1264.98,0.00019528,2,"2025-05-07T10:47:05.510",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193535,1746614825538,-450.0,0.00019528,2,"2025-05-07T10:47:05.538",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193536,1746614825567,-450.0,0.00019528,2,"2025-05-07T10:47:05.567",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193537,1746614825593,-383.1967,0.00019528,2,"2025-05-07T10:47:05.593",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193538,1746614825621,-1264.98,0.00019528,2,"2025-05-07T10:47:05.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193539,1746614825652,-586.43,0.00019528,2,"2025-05-07T10:47:05.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193540,1746614825681,-586.43,0.00019528,2,"2025-05-07T10:47:05.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193541,1746614825709,-503.33,0.00019528,2,"2025-05-07T10:47:05.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193542,1746614825736,-450.0,0.00019528,2,"2025-05-07T10:47:05.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193543,1746614825766,-450.0,0.00019528,2,"2025-05-07T10:47:05.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193544,1746614825794,-1695.43,0.00019528,2,"2025-05-07T10:47:05.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193545,1746614825826,-1826.21,0.00019528,2,"2025-05-07T10:47:05.826",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193546,1746614825856,-450.0,0.00019528,2,"2025-05-07T10:47:05.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193547,1746614825886,-518.51,0.00019528,2,"2025-05-07T10:47:05.886",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193548,1746614825915,-706.13,0.00019528,2,"2025-05-07T10:47:05.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193549,1746614825942,-706.13,0.00019528,2,"2025-05-07T10:47:05.942",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193550,1746614825968,-450.0,0.00019528,2,"2025-05-07T10:47:05.968",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193551,1746614826002,-450.0,0.00019528,2,"2025-05-07T10:47:06.002",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193552,1746614826030,-450.0,0.00019528,2,"2025-05-07T10:47:06.030",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193553,1746614826058,-450.0,0.00019528,2,"2025-05-07T10:47:06.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193554,1746614826085,-450.0,0.00019528,2,"2025-05-07T10:47:06.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193555,1746614826113,-552.32,0.00019528,2,"2025-05-07T10:47:06.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193556,1746614826143,-450.0,0.00019528,2,"2025-05-07T10:47:06.143",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193557,1746614826170,-552.32,0.00019528,2,"2025-05-07T10:47:06.170",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193558,1746614826197,-769.64,0.00019528,2,"2025-05-07T10:47:06.197",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193559,1746614826225,-769.64,0.00019528,2,"2025-05-07T10:47:06.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193560,1746614826254,-544.16,0.00019528,2,"2025-05-07T10:47:06.254",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193561,1746614826282,-544.16,0.00019528,2,"2025-05-07T10:47:06.282",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193562,1746614826311,-1391.75,0.00019528,2,"2025-05-07T10:47:06.311",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193563,1746614826339,-1374.23,0.00019528,2,"2025-05-07T10:47:06.339",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193564,1746614826367,-1374.23,0.00019528,2,"2025-05-07T10:47:06.367",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193565,1746614826396,-526.61,0.00019528,2,"2025-05-07T10:47:06.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193566,1746614826425,-535.20749078,0.00019529,2,"2025-05-07T10:47:06.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193567,1746614826453,-151.0,0.00019529,2,"2025-05-07T10:47:06.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193568,1746614826481,-229.545638,0.00019529,2,"2025-05-07T10:47:06.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193569,1746614826508,-229.545638,0.00019529,2,"2025-05-07T10:47:06.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193570,1746614826535,-151.0,0.00019529,2,"2025-05-07T10:47:06.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193571,1746614826563,-266.980785,0.00019529,2,"2025-05-07T10:47:06.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193572,1746614826591,-266.980785,0.00019529,2,"2025-05-07T10:47:06.591",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193573,1746614826618,-282.655956,0.00019529,2,"2025-05-07T10:47:06.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193574,1746614826645,-282.655956,0.00019529,2,"2025-05-07T10:47:06.645",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193575,1746614826672,-247.444593,0.00019529,2,"2025-05-07T10:47:06.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193576,1746614826699,-151.0,0.00019529,2,"2025-05-07T10:47:06.699",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193577,1746614826726,-151.0,0.00019529,2,"2025-05-07T10:47:06.726",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193578,1746614826752,-151.0,0.00019529,2,"2025-05-07T10:47:06.752",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193579,1746614826780,-225.43262,0.00019529,2,"2025-05-07T10:47:06.780",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193580,1746614826810,-151.0,0.00019529,2,"2025-05-07T10:47:06.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193581,1746614826844,-151.0,0.00019529,2,"2025-05-07T10:47:06.844",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193582,1746614826874,-151.0,0.00019529,2,"2025-05-07T10:47:06.874",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193583,1746614826901,-151.0,0.00019529,2,"2025-05-07T10:47:06.901",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193584,1746614826929,-151.0,0.00019529,2,"2025-05-07T10:47:06.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193585,1746614826955,-151.0,0.00019529,2,"2025-05-07T10:47:06.955",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193586,1746614826982,-151.0,0.00019529,2,"2025-05-07T10:47:06.982",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193587,1746614827010,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193588,1746614827037,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.037",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193589,1746614827224,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.224",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193590,1746614827269,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.269",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193591,1746614827296,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.296",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193592,1746614827322,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193593,1746614827349,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.349",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193594,1746614827375,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193595,1746614827401,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193596,1746614827428,-1667.709225,0.00019529,2,"2025-05-07T10:47:07.428",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193597,1746614827455,-151.0,0.00019529,2,"2025-05-07T10:47:07.455",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193598,1746614827480,-151.0,0.00019529,2,"2025-05-07T10:47:07.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193599,1746614827506,-151.0,0.00019529,2,"2025-05-07T10:47:07.506",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193600,1746614827534,-151.0,0.00019529,2,"2025-05-07T10:47:07.534",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193601,1746614827560,-279.220533,0.00019529,2,"2025-05-07T10:47:07.560",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193602,1746614827587,-789.569667,0.00019529,2,"2025-05-07T10:47:07.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193603,1746614827615,-789.569667,0.00019529,2,"2025-05-07T10:47:07.615",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193604,1746614827643,-789.569667,0.00019529,2,"2025-05-07T10:47:07.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193605,1746614827671,-789.569667,0.00019529,2,"2025-05-07T10:47:07.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193606,1746614827699,-789.569667,0.00019529,2,"2025-05-07T10:47:07.699",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193607,1746614827727,-789.56967297,0.00019529,2,"2025-05-07T10:47:07.727",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193608,1746614827753,-151.0,0.00019529,2,"2025-05-07T10:47:07.753",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193609,1746614827780,-151.0,0.00019529,2,"2025-05-07T10:47:07.780",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193610,1746614827806,-151.0,0.00019529,2,"2025-05-07T10:47:07.806",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193611,1746614827835,-151.0,0.00019529,2,"2025-05-07T10:47:07.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193612,1746614827861,-201.706984,0.00019529,2,"2025-05-07T10:47:07.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193613,1746614827887,-752.37,0.00019529,2,"2025-05-07T10:47:07.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193614,1746614827916,-752.37,0.00019529,2,"2025-05-07T10:47:07.916",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193615,1746614827942,-151.0,0.00019529,2,"2025-05-07T10:47:07.942",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193616,1746614827968,-151.0,0.00019529,2,"2025-05-07T10:47:07.968",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193617,1746614827996,-151.0,0.00019529,2,"2025-05-07T10:47:07.996",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193618,1746614828022,-450.0,0.00019529,2,"2025-05-07T10:47:08.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193619,1746614828048,-450.0,0.00019529,2,"2025-05-07T10:47:08.048",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193620,1746614828075,-205.349779,0.00019529,2,"2025-05-07T10:47:08.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193621,1746614828100,-824.65,0.00019529,2,"2025-05-07T10:47:08.100",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193622,1746614828127,-805.85,0.00019529,2,"2025-05-07T10:47:08.127",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193623,1746614828152,-906.9,0.00019529,2,"2025-05-07T10:47:08.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193624,1746614828177,-157.305426,0.00019529,2,"2025-05-07T10:47:08.177",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193625,1746614828206,-157.305426,0.00019529,2,"2025-05-07T10:47:08.206",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193626,1746614828232,-157.305426,0.00019529,2,"2025-05-07T10:47:08.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193627,1746614828258,-450.0,0.00019529,2,"2025-05-07T10:47:08.258",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193628,1746614828284,-450.0,0.00019529,2,"2025-05-07T10:47:08.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193629,1746614828310,-157.305426,0.00019529,2,"2025-05-07T10:47:08.310",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193630,1746614828336,-157.305426,0.00019529,2,"2025-05-07T10:47:08.336",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193631,1746614828361,-157.305432,0.00019529,2,"2025-05-07T10:47:08.361",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193632,1746614828386,-450.0,0.00019529,2,"2025-05-07T10:47:08.386",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193633,1746614828412,-450.0,0.00019529,2,"2025-05-07T10:47:08.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193634,1746614828438,-450.0,0.00019529,2,"2025-05-07T10:47:08.438",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193635,1746614828463,-748.09,0.00019529,2,"2025-05-07T10:47:08.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193636,1746614828488,-450.0,0.00019529,2,"2025-05-07T10:47:08.488",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193637,1746614828514,-450.0,0.00019529,2,"2025-05-07T10:47:08.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193638,1746614828539,-450.0,0.00019529,2,"2025-05-07T10:47:08.539",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193639,1746614828565,-450.0,0.00019529,2,"2025-05-07T10:47:08.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193640,1746614828590,-199.011719,0.00019529,2,"2025-05-07T10:47:08.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193641,1746614828616,-199.011719,0.00019529,2,"2025-05-07T10:47:08.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193642,1746614828641,-199.011719,0.00019529,2,"2025-05-07T10:47:08.641",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193643,1746614828666,-199.011719,0.00019529,2,"2025-05-07T10:47:08.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193644,1746614828692,-450.0,0.00019529,2,"2025-05-07T10:47:08.692",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193645,1746614828719,-450.0,0.00019529,2,"2025-05-07T10:47:08.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193646,1746614828746,-199.011719,0.00019529,2,"2025-05-07T10:47:08.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193647,1746614828773,-199.011719,0.00019529,2,"2025-05-07T10:47:08.773",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193648,1746614828802,-199.011719,0.00019529,2,"2025-05-07T10:47:08.802",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193649,1746614828831,-199.011719,0.00019529,2,"2025-05-07T10:47:08.831",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193650,1746614828860,-450.0,0.00019529,2,"2025-05-07T10:47:08.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193651,1746614828889,-450.0,0.00019529,2,"2025-05-07T10:47:08.889",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193652,1746614828919,-450.0,0.00019529,2,"2025-05-07T10:47:08.919",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193653,1746614828946,-450.0,0.00019529,2,"2025-05-07T10:47:08.946",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193654,1746614828972,-450.0,0.00019529,2,"2025-05-07T10:47:08.972",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193655,1746614828999,-469.39,0.00019529,2,"2025-05-07T10:47:08.999",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193656,1746614829026,-151.0,0.00019529,2,"2025-05-07T10:47:09.026",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193657,1746614829055,-151.0,0.00019529,2,"2025-05-07T10:47:09.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193658,1746614829083,-151.0,0.00019529,2,"2025-05-07T10:47:09.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193659,1746614829109,-151.0,0.00019529,2,"2025-05-07T10:47:09.109",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193660,1746614829139,-450.0,0.00019529,2,"2025-05-07T10:47:09.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193661,1746614829167,-171.62333364,0.00019529,2,"2025-05-07T10:47:09.167",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193662,1746614829192,-151.0,0.0001953,2,"2025-05-07T10:47:09.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193663,1746614829218,-151.0,0.0001953,2,"2025-05-07T10:47:09.218",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193664,1746614829245,-151.0,0.0001953,2,"2025-05-07T10:47:09.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193665,1746614829271,-151.0,0.0001953,2,"2025-05-07T10:47:09.271",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193666,1746614829296,-151.0,0.0001953,2,"2025-05-07T10:47:09.296",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193667,1746614829322,-151.0,0.0001953,2,"2025-05-07T10:47:09.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193668,1746614829349,-151.0,0.0001953,2,"2025-05-07T10:47:09.349",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193669,1746614829375,-151.0,0.0001953,2,"2025-05-07T10:47:09.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193670,1746614829401,-229.545638,0.0001953,2,"2025-05-07T10:47:09.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193671,1746614829426,-229.545638,0.0001953,2,"2025-05-07T10:47:09.426",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193672,1746614829454,-229.545638,0.0001953,2,"2025-05-07T10:47:09.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193673,1746614829480,-229.545638,0.0001953,2,"2025-05-07T10:47:09.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193674,1746614829507,-229.545638,0.0001953,2,"2025-05-07T10:47:09.507",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193675,1746614829534,-229.545638,0.0001953,2,"2025-05-07T10:47:09.534",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193676,1746614829560,-229.545638,0.0001953,2,"2025-05-07T10:47:09.560",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193677,1746614829587,-229.545638,0.0001953,2,"2025-05-07T10:47:09.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193678,1746614829613,-151.0,0.0001953,2,"2025-05-07T10:47:09.613",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193679,1746614829640,-256.565623,0.0001953,2,"2025-05-07T10:47:09.640",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193680,1746614829666,-266.980785,0.0001953,2,"2025-05-07T10:47:09.666",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193681,1746614829691,-266.980785,0.0001953,2,"2025-05-07T10:47:09.691",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193682,1746614829717,-266.980785,0.0001953,2,"2025-05-07T10:47:09.717",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193683,1746614829743,-266.980785,0.0001953,2,"2025-05-07T10:47:09.743",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193684,1746614829769,-266.980785,0.0001953,2,"2025-05-07T10:47:09.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193685,1746614829796,-266.980785,0.0001953,2,"2025-05-07T10:47:09.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193686,1746614829825,-266.980785,0.0001953,2,"2025-05-07T10:47:09.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193687,1746614829851,-266.980785,0.0001953,2,"2025-05-07T10:47:09.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193688,1746614829878,-282.655956,0.0001953,2,"2025-05-07T10:47:09.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193689,1746614829904,-282.655956,0.0001953,2,"2025-05-07T10:47:09.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193690,1746614829930,-282.655956,0.0001953,2,"2025-05-07T10:47:09.930",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193691,1746614829957,-282.655956,0.0001953,2,"2025-05-07T10:47:09.957",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193692,1746614829982,-282.655956,0.0001953,2,"2025-05-07T10:47:09.982",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193693,1746614830007,-282.655956,0.0001953,2,"2025-05-07T10:47:10.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193694,1746614830033,-282.655956,0.0001953,2,"2025-05-07T10:47:10.033",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193695,1746614830058,-282.655956,0.0001953,2,"2025-05-07T10:47:10.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193696,1746614830084,-1667.709225,0.0001953,2,"2025-05-07T10:47:10.084",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193697,1746614830110,-1667.70923207,0.0001953,2,"2025-05-07T10:47:10.110",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193698,1746614830137,-9613.93672587,0.00019531,2,"2025-05-07T10:47:10.137",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193699,1746614830163,-152.165625,0.00019531,2,"2025-05-07T10:47:10.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193700,1746614830190,-282.655956,0.00019531,2,"2025-05-07T10:47:10.190",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193701,1746614830216,-282.655959,0.00019531,2,"2025-05-07T10:47:10.216",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193702,1746614830244,-199.011719,0.00019531,2,"2025-05-07T10:47:10.244",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193703,1746614830270,-199.011716,0.00019531,2,"2025-05-07T10:47:10.270",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193704,1746614830295,-151.0,0.00019531,2,"2025-05-07T10:47:10.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193705,1746614830320,-150.0,0.00019542,2,"2025-05-07T10:47:10.320",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193706,1746614830346,-500.0,0.00019542,2,"2025-05-07T10:47:10.346",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193707,1746614830371,-151.0,0.00019553,2,"2025-05-07T10:47:10.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193708,1746614830398,-151.0,0.00019553,2,"2025-05-07T10:47:10.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193709,1746614830425,-151.0,0.00019554,2,"2025-05-07T10:47:10.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193710,1746614830452,-151.0,0.00019554,2,"2025-05-07T10:47:10.452",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193711,1746614830478,-563.56,0.00019566,2,"2025-05-07T10:47:10.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193712,1746614830504,-1291.49,0.00019566,2,"2025-05-07T10:47:10.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193713,1746614830531,-190.28097216,0.00019566,2,"2025-05-07T10:47:10.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193714,1746614830558,-450.0,0.00019566,2,"2025-05-07T10:47:10.558",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193715,1746614830584,-504.81,0.00019566,2,"2025-05-07T10:47:10.584",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193716,1746614830611,-70822.78,0.00019566,2,"2025-05-07T10:47:10.611",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193717,1746614830638,-450.0,0.00019566,2,"2025-05-07T10:47:10.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193718,1746614830664,-1285.39,0.00019566,2,"2025-05-07T10:47:10.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193719,1746614830690,-539.18939347,0.00019566,2,"2025-05-07T10:47:10.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193720,1746614830716,-450.0,0.00019566,2,"2025-05-07T10:47:10.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193721,1746614830742,-470.09,0.00019566,2,"2025-05-07T10:47:10.742",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193722,1746614830769,-2795.86,0.00019566,2,"2025-05-07T10:47:10.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193723,1746614830795,-450.0,0.00019566,2,"2025-05-07T10:47:10.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193724,1746614830824,-890.92,0.00019566,2,"2025-05-07T10:47:10.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193725,1746614830850,-587.19,0.00019566,2,"2025-05-07T10:47:10.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193726,1746614830877,-1695.43,0.00019566,2,"2025-05-07T10:47:10.877",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193727,1746614830902,-450.0,0.00019566,2,"2025-05-07T10:47:10.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193728,1746614830928,-518.51,0.00019566,2,"2025-05-07T10:47:10.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193729,1746614830954,-450.0,0.00019566,2,"2025-05-07T10:47:10.954",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193730,1746614830980,-526.61,0.00019566,2,"2025-05-07T10:47:10.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193731,1746614831006,-40154.3242741,0.00019567,2,"2025-05-07T10:47:11.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193732,1746614831031,-2760.9230076,0.00019567,2,"2025-05-07T10:47:11.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193733,1746614831056,-53037.7913333,0.00019567,2,"2025-05-07T10:47:11.056",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193734,1746614831081,-5519.55,0.00019567,2,"2025-05-07T10:47:11.081",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193735,1746614831107,-150.0,0.0001957,2,"2025-05-07T10:47:11.107",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193736,1746614831300,-500.0,0.0001957,2,"2025-05-07T10:47:11.300",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193737,1746614831326,-312.21810704,0.00019573,2,"2025-05-07T10:47:11.326",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193738,1746614831352,-500.0,0.00019573,2,"2025-05-07T10:47:11.352",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193739,1746614831377,-165.26145551,0.00019573,2,"2025-05-07T10:47:11.377",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193740,1746614831402,-500.0,0.00019573,2,"2025-05-07T10:47:11.402",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193741,1746614831427,-500.0,0.00019573,2,"2025-05-07T10:47:11.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193742,1746614831453,-500.0,0.00019573,2,"2025-05-07T10:47:11.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193743,1746614831478,-35953.272241,0.00019573,2,"2025-05-07T10:47:11.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193744,1746614831504,-47512.0081333,0.00019573,2,"2025-05-07T10:47:11.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193745,1746614831529,-6411.73,0.00019573,2,"2025-05-07T10:47:11.529",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193746,1746614831555,-450.0,0.00019574,2,"2025-05-07T10:47:11.555",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193747,1746614831581,-507.91,0.00019574,2,"2025-05-07T10:47:11.581",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193748,1746614831607,-450.0,0.00019574,2,"2025-05-07T10:47:11.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193749,1746614831635,-1357.82,0.00019574,2,"2025-05-07T10:47:11.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193750,1746614831661,-450.0,0.00019574,2,"2025-05-07T10:47:11.661",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193751,1746614831686,-450.0,0.00019574,2,"2025-05-07T10:47:11.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193752,1746614831714,-677.35,0.00019574,2,"2025-05-07T10:47:11.714",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193753,1746614831741,-450.0,0.00019574,2,"2025-05-07T10:47:11.741",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193754,1746614831769,-450.0,0.00019574,2,"2025-05-07T10:47:11.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193755,1746614831799,-1416.68,0.00019574,2,"2025-05-07T10:47:11.799",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193756,1746614831828,-450.0,0.00019574,2,"2025-05-07T10:47:11.828",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193757,1746614831856,-1453.62,0.00019574,2,"2025-05-07T10:47:11.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193758,1746614831884,-450.0,0.00019574,2,"2025-05-07T10:47:11.884",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193759,1746614831911,-602.84,0.00019574,2,"2025-05-07T10:47:11.911",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193760,1746614831940,-450.0,0.00019574,2,"2025-05-07T10:47:11.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193761,1746614831967,-560.16,0.00019574,2,"2025-05-07T10:47:11.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193762,1746614831995,-665.4,0.00019574,2,"2025-05-07T10:47:11.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193763,1746614832024,-1856.77,0.00019574,2,"2025-05-07T10:47:12.024",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193764,1746614832052,-247.92988346,0.00019574,2,"2025-05-07T10:47:12.052",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193765,1746614832080,-450.0,0.00019574,2,"2025-05-07T10:47:12.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193766,1746614832106,-450.0,0.00019574,2,"2025-05-07T10:47:12.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193767,1746614832133,-450.0,0.00019574,2,"2025-05-07T10:47:12.133",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193768,1746614832161,-801.16,0.00019574,2,"2025-05-07T10:47:12.161",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193769,1746614832187,-2473.2741145,0.00019574,2,"2025-05-07T10:47:12.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193770,1746614832215,-590.12,0.00019574,2,"2025-05-07T10:47:12.215",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193771,1746614832243,-616.27,0.00019574,2,"2025-05-07T10:47:12.243",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193772,1746614832272,-1318.56,0.00019574,2,"2025-05-07T10:47:12.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193773,1746614832299,-545.29,0.00019574,2,"2025-05-07T10:47:12.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193774,1746614832328,-450.0,0.00019574,2,"2025-05-07T10:47:12.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193775,1746614832358,-520.25,0.00019574,2,"2025-05-07T10:47:12.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193776,1746614832387,-706.91,0.00019574,2,"2025-05-07T10:47:12.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193777,1746614832416,-995.8,0.00019574,2,"2025-05-07T10:47:12.416",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193778,1746614832444,-2009.91,0.00019574,2,"2025-05-07T10:47:12.444",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193779,1746614832472,-450.0,0.00019574,2,"2025-05-07T10:47:12.472",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193780,1746614832498,-470.09,0.00019574,2,"2025-05-07T10:47:12.498",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193781,1746614832524,-450.0,0.00019574,2,"2025-05-07T10:47:12.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193782,1746614832550,-522.38,0.00019574,2,"2025-05-07T10:47:12.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193783,1746614832577,-540.25,0.00019574,2,"2025-05-07T10:47:12.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193784,1746614832604,-862.74,0.00019574,2,"2025-05-07T10:47:12.604",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193785,1746614832632,-500.29,0.00019574,2,"2025-05-07T10:47:12.632",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193786,1746614832659,-890.92,0.00019574,2,"2025-05-07T10:47:12.659",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193787,1746614832688,-586.43,0.00019574,2,"2025-05-07T10:47:12.688",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193788,1746614832716,-503.33,0.00019574,2,"2025-05-07T10:47:12.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193789,1746614832742,-1826.21,0.00019574,2,"2025-05-07T10:47:12.742",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193790,1746614832770,-1695.43,0.00019574,2,"2025-05-07T10:47:12.770",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193791,1746614832796,-518.51,0.00019574,2,"2025-05-07T10:47:12.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193792,1746614832824,-450.0,0.00019574,2,"2025-05-07T10:47:12.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193793,1746614832850,-450.0,0.00019574,2,"2025-05-07T10:47:12.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193794,1746614832877,-450.0,0.00019574,2,"2025-05-07T10:47:12.877",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193795,1746614832904,-450.0,0.00019574,2,"2025-05-07T10:47:12.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193796,1746614832930,-544.16,0.00019574,2,"2025-05-07T10:47:12.930",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193797,1746614832958,-1391.75,0.00019574,2,"2025-05-07T10:47:12.958",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193798,1746614832987,-526.61,0.00019574,2,"2025-05-07T10:47:12.987",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193799,1746614833014,-450.0,0.00019575,2,"2025-05-07T10:47:13.014",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193800,1746614833042,-475.88,0.00019575,2,"2025-05-07T10:47:13.042",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193801,1746614833070,-1103.82,0.00019575,2,"2025-05-07T10:47:13.070",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193802,1746614833098,-512.42,0.00019575,2,"2025-05-07T10:47:13.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193803,1746614833126,-745.46,0.00019575,2,"2025-05-07T10:47:13.126",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193804,1746614833155,-510.55,0.00019575,2,"2025-05-07T10:47:13.155",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193805,1746614833182,-450.0,0.00019575,2,"2025-05-07T10:47:13.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193806,1746614833209,-450.0,0.00019575,2,"2025-05-07T10:47:13.209",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193807,1746614833236,-450.0,0.00019575,2,"2025-05-07T10:47:13.236",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193808,1746614833265,-450.0,0.00019575,2,"2025-05-07T10:47:13.265",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193809,1746614833292,-450.0,0.00019575,2,"2025-05-07T10:47:13.292",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193810,1746614833320,-500.0,0.00019575,2,"2025-05-07T10:47:13.320",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193811,1746614833347,-450.0,0.00019575,2,"2025-05-07T10:47:13.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193812,1746614833375,-525.82,0.00019575,2,"2025-05-07T10:47:13.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193813,1746614833402,-1152.2,0.00019575,2,"2025-05-07T10:47:13.402",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193814,1746614833428,-450.0,0.00019575,2,"2025-05-07T10:47:13.428",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193815,1746614833454,-559.23,0.00019575,2,"2025-05-07T10:47:13.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193816,1746614833481,-450.0,0.00019575,2,"2025-05-07T10:47:13.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193817,1746614833506,-560.84,0.00019575,2,"2025-05-07T10:47:13.506",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193818,1746614833532,-450.0,0.00019575,2,"2025-05-07T10:47:13.532",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193819,1746614833559,-454.51,0.00019575,2,"2025-05-07T10:47:13.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193820,1746614833584,-450.0,0.00019575,2,"2025-05-07T10:47:13.584",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193821,1746614833610,-717.55,0.00019575,2,"2025-05-07T10:47:13.610",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193822,1746614833636,-450.0,0.00019575,2,"2025-05-07T10:47:13.636",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193823,1746614833663,-563.56,0.00019575,2,"2025-05-07T10:47:13.663",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193824,1746614833689,-450.0,0.00019575,2,"2025-05-07T10:47:13.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193825,1746614833716,-450.0,0.00019575,2,"2025-05-07T10:47:13.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193826,1746614833742,-450.0,0.00019575,2,"2025-05-07T10:47:13.742",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193827,1746614833770,-545.91,0.00019575,2,"2025-05-07T10:47:13.770",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193828,1746614833798,-1427.77,0.00019575,2,"2025-05-07T10:47:13.798",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193829,1746614833827,-1291.49,0.00019575,2,"2025-05-07T10:47:13.827",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193830,1746614833854,-400.96461093,0.00019575,2,"2025-05-07T10:47:13.854",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193831,1746614833881,-1743.72,0.00019575,2,"2025-05-07T10:47:13.881",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193832,1746614833912,-450.0,0.00019575,2,"2025-05-07T10:47:13.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193833,1746614833941,-1019.86,0.00019575,2,"2025-05-07T10:47:13.941",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193834,1746614833971,-450.0,0.00019575,2,"2025-05-07T10:47:13.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193835,1746614834001,-1885.11,0.00019575,2,"2025-05-07T10:47:14.001",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193836,1746614834028,-805.8,0.00019575,2,"2025-05-07T10:47:14.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193837,1746614834055,-450.0,0.00019575,2,"2025-05-07T10:47:14.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193838,1746614834082,-450.0,0.00019575,2,"2025-05-07T10:47:14.082",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193839,1746614834108,-1750.11,0.00019575,2,"2025-05-07T10:47:14.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193840,1746614834134,-450.0,0.00019575,2,"2025-05-07T10:47:14.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193841,1746614834159,-450.0,0.00019575,2,"2025-05-07T10:47:14.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193842,1746614834186,-450.0,0.00019575,2,"2025-05-07T10:47:14.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193843,1746614834212,-3127.48,0.00019575,2,"2025-05-07T10:47:14.212",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193844,1746614834240,-450.0,0.00019575,2,"2025-05-07T10:47:14.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193845,1746614834268,-683.57,0.00019575,2,"2025-05-07T10:47:14.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193846,1746614834297,-504.81,0.00019575,2,"2025-05-07T10:47:14.297",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193847,1746614834324,-450.0,0.00019575,2,"2025-05-07T10:47:14.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193848,1746614834353,-34732.98,0.00019575,2,"2025-05-07T10:47:14.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193849,1746614834383,-70822.78,0.00019575,2,"2025-05-07T10:47:14.383",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193850,1746614834412,-1274.51,0.00019575,2,"2025-05-07T10:47:14.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193851,1746614834439,-450.0,0.00019575,2,"2025-05-07T10:47:14.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193852,1746614834465,-450.0,0.00019575,2,"2025-05-07T10:47:14.465",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193853,1746614834491,-450.0,0.00019575,2,"2025-05-07T10:47:14.491",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193854,1746614834518,-450.0,0.00019575,2,"2025-05-07T10:47:14.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193855,1746614834545,-1140.0,0.00019575,2,"2025-05-07T10:47:14.545",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193856,1746614834572,-450.0,0.00019575,2,"2025-05-07T10:47:14.572",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193857,1746614834599,-575.04,0.00019575,2,"2025-05-07T10:47:14.599",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193858,1746614834625,-450.0,0.00019575,2,"2025-05-07T10:47:14.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193859,1746614834651,-9634.36,0.00019575,2,"2025-05-07T10:47:14.651",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193860,1746614834678,-804.49,0.00019575,2,"2025-05-07T10:47:14.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193861,1746614834703,-866.48,0.00019575,2,"2025-05-07T10:47:14.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193862,1746614834729,-825.77,0.00019575,2,"2025-05-07T10:47:14.729",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193863,1746614834755,-756.52,0.00019575,2,"2025-05-07T10:47:14.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193864,1746614834781,-450.0,0.00019575,2,"2025-05-07T10:47:14.781",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193865,1746614834806,-15626.93,0.00019575,2,"2025-05-07T10:47:14.806",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193866,1746614834834,-450.0,0.00019575,2,"2025-05-07T10:47:14.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193867,1746614834861,-450.0,0.00019575,2,"2025-05-07T10:47:14.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193868,1746614834888,-7498.86,0.00019575,2,"2025-05-07T10:47:14.888",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193869,1746614834918,-1285.39,0.00019575,2,"2025-05-07T10:47:14.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193870,1746614834944,-450.0,0.00019575,2,"2025-05-07T10:47:14.944",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193871,1746614834970,-450.0,0.00019575,2,"2025-05-07T10:47:14.970",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193872,1746614834997,-1093.57,0.00019575,2,"2025-05-07T10:47:14.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193873,1746614835022,-814.49,0.00019575,2,"2025-05-07T10:47:15.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193874,1746614835049,-450.0,0.00019575,2,"2025-05-07T10:47:15.049",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193875,1746614835076,-653.21,0.00019575,2,"2025-05-07T10:47:15.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193876,1746614835103,-2795.86,0.00019575,2,"2025-05-07T10:47:15.103",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193877,1746614835128,-450.0,0.00019575,2,"2025-05-07T10:47:15.128",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193878,1746614835154,-1214.17,0.00019575,2,"2025-05-07T10:47:15.154",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193879,1746614835182,-587.19,0.00019575,2,"2025-05-07T10:47:15.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193880,1746614835209,-450.0,0.00019575,2,"2025-05-07T10:47:15.209",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193881,1746614835237,-1264.98,0.00019575,2,"2025-05-07T10:47:15.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193882,1746614835266,-450.0,0.00019575,2,"2025-05-07T10:47:15.266",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193883,1746614835293,-450.0,0.00019575,2,"2025-05-07T10:47:15.293",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193884,1746614835491,-706.13,0.00019575,2,"2025-05-07T10:47:15.491",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193885,1746614835518,-450.0,0.00019575,2,"2025-05-07T10:47:15.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193886,1746614835545,-552.32,0.00019575,2,"2025-05-07T10:47:15.545",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193887,1746614835571,-769.64,0.00019575,2,"2025-05-07T10:47:15.571",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193888,1746614835596,-1374.23,0.00019575,2,"2025-05-07T10:47:15.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193889,1746614835621,-199.99866,0.00019576,2,"2025-05-07T10:47:15.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193890,1746614835647,-229.545638,0.00019576,2,"2025-05-07T10:47:15.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193891,1746614835672,-229.54563,0.00019576,2,"2025-05-07T10:47:15.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193892,1746614835697,-266.980785,0.00019576,2,"2025-05-07T10:47:15.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193893,1746614835722,-266.980781,0.00019576,2,"2025-05-07T10:47:15.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193894,1746614835748,-752.37,0.00019576,2,"2025-05-07T10:47:15.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193895,1746614835775,-450.0,0.00019576,2,"2025-05-07T10:47:15.775",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193896,1746614835802,-450.0,0.00019576,2,"2025-05-07T10:47:15.802",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193897,1746614835830,-450.0,0.00019576,2,"2025-05-07T10:47:15.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193898,1746614835857,-450.0,0.00019576,2,"2025-05-07T10:47:15.857",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193899,1746614835886,-450.0,0.00019576,2,"2025-05-07T10:47:15.886",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193900,1746614835913,-450.0,0.00019576,2,"2025-05-07T10:47:15.913",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193901,1746614835940,-450.0,0.00019576,2,"2025-05-07T10:47:15.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193902,1746614835966,-450.0,0.00019576,2,"2025-05-07T10:47:15.966",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193903,1746614835991,-450.0,0.00019576,2,"2025-05-07T10:47:15.991",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193904,1746614836017,-3930.4564932,0.00019576,2,"2025-05-07T10:47:16.017",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193905,1746614836043,-740.7258681,0.00019576,2,"2025-05-07T10:47:16.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193906,1746614836068,-230.8602796,0.00019576,2,"2025-05-07T10:47:16.068",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193907,1746614836096,-824.65,0.00019577,2,"2025-05-07T10:47:16.096",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193908,1746614836123,-805.85,0.00019577,2,"2025-05-07T10:47:16.123",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193909,1746614836150,-906.9,0.00019577,2,"2025-05-07T10:47:16.150",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193910,1746614836176,-450.0,0.00019577,2,"2025-05-07T10:47:16.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193911,1746614836203,-748.09,0.00019577,2,"2025-05-07T10:47:16.203",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193912,1746614836230,-450.0,0.00019577,2,"2025-05-07T10:47:16.230",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193913,1746614836259,-469.39,0.00019577,2,"2025-05-07T10:47:16.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193914,1746614836287,-529.01586174,0.00019577,2,"2025-05-07T10:47:16.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193915,1746614836315,-507.91,0.00019578,2,"2025-05-07T10:47:16.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193916,1746614836344,-450.0,0.00019578,2,"2025-05-07T10:47:16.344",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193917,1746614836371,-450.0,0.00019578,2,"2025-05-07T10:47:16.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193918,1746614836398,-616.27,0.00019578,2,"2025-05-07T10:47:16.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193919,1746614836424,-706.91,0.00019578,2,"2025-05-07T10:47:16.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193920,1746614836451,-862.74,0.00019578,2,"2025-05-07T10:47:16.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193921,1746614836478,-450.0,0.00019579,2,"2025-05-07T10:47:16.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193922,1746614836504,-450.0,0.00019579,2,"2025-05-07T10:47:16.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193923,1746614836533,-1357.82,0.00019579,2,"2025-05-07T10:47:16.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193924,1746614836561,-450.0,0.00019579,2,"2025-05-07T10:47:16.561",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193925,1746614836590,-677.35,0.00019579,2,"2025-05-07T10:47:16.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193926,1746614836619,-450.0,0.00019579,2,"2025-05-07T10:47:16.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193927,1746614836646,-450.0,0.00019579,2,"2025-05-07T10:47:16.646",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193928,1746614836676,-1416.68,0.00019579,2,"2025-05-07T10:47:16.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193929,1746614836704,-450.0,0.00019579,2,"2025-05-07T10:47:16.704",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193930,1746614836733,-1453.62,0.00019579,2,"2025-05-07T10:47:16.733",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193931,1746614836762,-602.84,0.00019579,2,"2025-05-07T10:47:16.762",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193932,1746614836790,-450.0,0.00019579,2,"2025-05-07T10:47:16.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193933,1746614836817,-560.16,0.00019579,2,"2025-05-07T10:47:16.817",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193934,1746614836848,-665.4,0.00019579,2,"2025-05-07T10:47:16.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193935,1746614836876,-1856.77,0.00019579,2,"2025-05-07T10:47:16.876",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193936,1746614836902,-450.0,0.00019579,2,"2025-05-07T10:47:16.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193937,1746614836929,-450.0,0.00019579,2,"2025-05-07T10:47:16.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193938,1746614836958,-450.0,0.00019579,2,"2025-05-07T10:47:16.958",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193939,1746614836984,-801.16,0.00019579,2,"2025-05-07T10:47:16.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193940,1746614837010,-590.12,0.00019579,2,"2025-05-07T10:47:17.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193941,1746614837036,-1318.56,0.00019579,2,"2025-05-07T10:47:17.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193942,1746614837062,-545.29,0.00019579,2,"2025-05-07T10:47:17.062",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193943,1746614837087,-450.0,0.00019579,2,"2025-05-07T10:47:17.087",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193944,1746614837113,-520.25,0.00019579,2,"2025-05-07T10:47:17.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193945,1746614837138,-995.8,0.00019579,2,"2025-05-07T10:47:17.138",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193946,1746614837164,-2009.91,0.00019579,2,"2025-05-07T10:47:17.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193947,1746614837189,-450.0,0.00019579,2,"2025-05-07T10:47:17.189",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193948,1746614837215,-470.09,0.00019579,2,"2025-05-07T10:47:17.215",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193949,1746614837241,-450.0,0.00019579,2,"2025-05-07T10:47:17.241",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193950,1746614837267,-522.38,0.00019579,2,"2025-05-07T10:47:17.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193951,1746614837293,-540.25,0.00019579,2,"2025-05-07T10:47:17.293",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193952,1746614837320,-500.29,0.00019579,2,"2025-05-07T10:47:17.320",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193953,1746614837347,-890.92,0.00019579,2,"2025-05-07T10:47:17.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193954,1746614837374,-586.43,0.00019579,2,"2025-05-07T10:47:17.374",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193955,1746614837400,-503.33,0.00019579,2,"2025-05-07T10:47:17.400",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193956,1746614837427,-1826.21,0.00019579,2,"2025-05-07T10:47:17.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193957,1746614837454,-1695.43,0.00019579,2,"2025-05-07T10:47:17.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193958,1746614837479,-518.51,0.00019579,2,"2025-05-07T10:47:17.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193959,1746614837506,-450.0,0.00019579,2,"2025-05-07T10:47:17.506",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193960,1746614837533,-450.0,0.00019579,2,"2025-05-07T10:47:17.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193961,1746614837559,-450.0,0.00019579,2,"2025-05-07T10:47:17.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193962,1746614837585,-450.0,0.00019579,2,"2025-05-07T10:47:17.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193963,1746614837611,-544.16,0.00019579,2,"2025-05-07T10:47:17.611",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193964,1746614837637,-1391.75,0.00019579,2,"2025-05-07T10:47:17.637",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193965,1746614837663,-526.61,0.00019579,2,"2025-05-07T10:47:17.663",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193966,1746614837688,-450.0,0.0001958,2,"2025-05-07T10:47:17.688",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193967,1746614837713,-475.88,0.0001958,2,"2025-05-07T10:47:17.713",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193968,1746614837738,-1103.82,0.0001958,2,"2025-05-07T10:47:17.738",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193969,1746614837764,-512.42,0.0001958,2,"2025-05-07T10:47:17.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193970,1746614837790,-745.46,0.0001958,2,"2025-05-07T10:47:17.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193971,1746614837816,-510.55,0.0001958,2,"2025-05-07T10:47:17.816",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193972,1746614837846,-450.0,0.0001958,2,"2025-05-07T10:47:17.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193973,1746614837871,-450.0,0.0001958,2,"2025-05-07T10:47:17.871",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193974,1746614837898,-450.0,0.0001958,2,"2025-05-07T10:47:17.898",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193975,1746614837928,-450.0,0.0001958,2,"2025-05-07T10:47:17.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193976,1746614837957,-450.0,0.0001958,2,"2025-05-07T10:47:17.957",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193977,1746614837982,-500.0,0.0001958,2,"2025-05-07T10:47:17.982",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193978,1746614838008,-450.0,0.0001958,2,"2025-05-07T10:47:18.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193979,1746614838033,-525.82,0.0001958,2,"2025-05-07T10:47:18.033",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193980,1746614838058,-1152.2,0.0001958,2,"2025-05-07T10:47:18.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193981,1746614838083,-450.0,0.0001958,2,"2025-05-07T10:47:18.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193982,1746614838107,-450.0,0.0001958,2,"2025-05-07T10:47:18.107",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193983,1746614838133,-559.23,0.0001958,2,"2025-05-07T10:47:18.133",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193984,1746614838159,-450.0,0.0001958,2,"2025-05-07T10:47:18.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193985,1746614838185,-560.84,0.0001958,2,"2025-05-07T10:47:18.185",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193986,1746614838212,-450.0,0.0001958,2,"2025-05-07T10:47:18.212",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193987,1746614838240,-454.51,0.0001958,2,"2025-05-07T10:47:18.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193988,1746614838267,-450.0,0.0001958,2,"2025-05-07T10:47:18.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193989,1746614838293,-717.55,0.0001958,2,"2025-05-07T10:47:18.293",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193990,1746614838320,-450.0,0.0001958,2,"2025-05-07T10:47:18.320",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193991,1746614838347,-563.56,0.0001958,2,"2025-05-07T10:47:18.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193992,1746614838372,-534.08482237,0.0001958,2,"2025-05-07T10:47:18.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193993,1746614838399,-450.0,0.0001958,2,"2025-05-07T10:47:18.399",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193994,1746614838424,-362.36809285,0.0001958,2,"2025-05-07T10:47:18.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193995,1746614838452,-545.91,0.0001958,2,"2025-05-07T10:47:18.452",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193996,1746614838477,-1427.77,0.0001958,2,"2025-05-07T10:47:18.477",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193997,1746614838503,-1291.49,0.0001958,2,"2025-05-07T10:47:18.503",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193998,1746614838530,-1743.72,0.0001958,2,"2025-05-07T10:47:18.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360193999,1746614838556,-450.0,0.0001958,2,"2025-05-07T10:47:18.556",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194000,1746614838583,-1019.86,0.0001958,2,"2025-05-07T10:47:18.583",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194001,1746614838609,-450.0,0.0001958,2,"2025-05-07T10:47:18.609",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194002,1746614838636,-1885.11,0.0001958,2,"2025-05-07T10:47:18.636",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194003,1746614838663,-805.8,0.0001958,2,"2025-05-07T10:47:18.663",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194004,1746614838689,-450.0,0.0001958,2,"2025-05-07T10:47:18.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194005,1746614838716,-450.0,0.0001958,2,"2025-05-07T10:47:18.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194006,1746614838744,-1750.11,0.0001958,2,"2025-05-07T10:47:18.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194007,1746614838773,-450.0,0.0001958,2,"2025-05-07T10:47:18.773",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194008,1746614838800,-450.0,0.0001958,2,"2025-05-07T10:47:18.800",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194009,1746614838829,-450.0,0.0001958,2,"2025-05-07T10:47:18.829",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194010,1746614838856,-3127.48,0.0001958,2,"2025-05-07T10:47:18.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194011,1746614838884,-450.0,0.0001958,2,"2025-05-07T10:47:18.884",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194012,1746614838913,-683.57,0.0001958,2,"2025-05-07T10:47:18.913",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194013,1746614838941,-504.81,0.0001958,2,"2025-05-07T10:47:18.941",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194014,1746614838969,-450.0,0.0001958,2,"2025-05-07T10:47:18.969",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194015,1746614838998,-34732.98,0.0001958,2,"2025-05-07T10:47:18.998",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194016,1746614839027,-70822.78,0.0001958,2,"2025-05-07T10:47:19.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194017,1746614839054,-1274.51,0.0001958,2,"2025-05-07T10:47:19.054",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194018,1746614839081,-450.0,0.0001958,2,"2025-05-07T10:47:19.081",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194019,1746614839109,-450.0,0.0001958,2,"2025-05-07T10:47:19.109",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194020,1746614839137,-450.0,0.0001958,2,"2025-05-07T10:47:19.137",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194021,1746614839164,-450.0,0.0001958,2,"2025-05-07T10:47:19.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194022,1746614839193,-1140.0,0.0001958,2,"2025-05-07T10:47:19.193",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194023,1746614839222,-450.0,0.0001958,2,"2025-05-07T10:47:19.222",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194024,1746614839249,-575.04,0.0001958,2,"2025-05-07T10:47:19.249",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194025,1746614839277,-450.0,0.0001958,2,"2025-05-07T10:47:19.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194026,1746614839304,-9634.36,0.0001958,2,"2025-05-07T10:47:19.304",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194027,1746614839331,-804.49,0.0001958,2,"2025-05-07T10:47:19.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194028,1746614839358,-866.48,0.0001958,2,"2025-05-07T10:47:19.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194029,1746614839385,-825.77,0.0001958,2,"2025-05-07T10:47:19.385",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194030,1746614839573,-756.52,0.0001958,2,"2025-05-07T10:47:19.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194031,1746614839600,-450.0,0.0001958,2,"2025-05-07T10:47:19.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194032,1746614839626,-15626.93,0.0001958,2,"2025-05-07T10:47:19.626",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194033,1746614839651,-576.35302023,0.0001958,2,"2025-05-07T10:47:19.651",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194034,1746614839677,-450.0,0.0001958,2,"2025-05-07T10:47:19.677",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194035,1746614839705,-7498.86,0.0001958,2,"2025-05-07T10:47:19.705",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194036,1746614839732,-1285.39,0.0001958,2,"2025-05-07T10:47:19.732",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194037,1746614839759,-450.0,0.0001958,2,"2025-05-07T10:47:19.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194038,1746614839786,-450.0,0.0001958,2,"2025-05-07T10:47:19.786",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194039,1746614839813,-1093.57,0.0001958,2,"2025-05-07T10:47:19.813",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194040,1746614839841,-814.49,0.0001958,2,"2025-05-07T10:47:19.841",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194041,1746614839868,-450.0,0.0001958,2,"2025-05-07T10:47:19.868",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194042,1746614839895,-653.21,0.0001958,2,"2025-05-07T10:47:19.895",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194043,1746614839925,-2795.86,0.0001958,2,"2025-05-07T10:47:19.925",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194044,1746614839950,-450.0,0.0001958,2,"2025-05-07T10:47:19.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194045,1746614839975,-1214.17,0.0001958,2,"2025-05-07T10:47:19.975",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194046,1746614840002,-587.19,0.0001958,2,"2025-05-07T10:47:20.002",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194047,1746614840028,-450.0,0.0001958,2,"2025-05-07T10:47:20.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194048,1746614840054,-1264.98,0.0001958,2,"2025-05-07T10:47:20.054",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194049,1746614840080,-450.0,0.0001958,2,"2025-05-07T10:47:20.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194050,1746614840105,-450.0,0.0001958,2,"2025-05-07T10:47:20.105",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194051,1746614840130,-706.13,0.0001958,2,"2025-05-07T10:47:20.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194052,1746614840156,-450.0,0.0001958,2,"2025-05-07T10:47:20.156",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194053,1746614840182,-552.32,0.0001958,2,"2025-05-07T10:47:20.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194054,1746614840208,-769.64,0.0001958,2,"2025-05-07T10:47:20.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194055,1746614840234,-1374.23,0.0001958,2,"2025-05-07T10:47:20.234",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194056,1746614840260,-752.37,0.00019581,2,"2025-05-07T10:47:20.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194057,1746614840286,-450.0,0.00019581,2,"2025-05-07T10:47:20.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194058,1746614840312,-824.65,0.00019581,2,"2025-05-07T10:47:20.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194059,1746614840339,-805.85,0.00019581,2,"2025-05-07T10:47:20.339",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194060,1746614840366,-906.9,0.00019581,2,"2025-05-07T10:47:20.366",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194061,1746614840393,-450.0,0.00019581,2,"2025-05-07T10:47:20.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194062,1746614840421,-450.0,0.00019581,2,"2025-05-07T10:47:20.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194063,1746614840450,-450.0,0.00019581,2,"2025-05-07T10:47:20.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194064,1746614840477,-748.09,0.00019581,2,"2025-05-07T10:47:20.477",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194065,1746614840508,-450.0,0.00019581,2,"2025-05-07T10:47:20.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194066,1746614840535,-450.0,0.00019581,2,"2025-05-07T10:47:20.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194067,1746614840561,-450.0,0.00019581,2,"2025-05-07T10:47:20.561",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194068,1746614840588,-450.0,0.00019581,2,"2025-05-07T10:47:20.588",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194069,1746614840614,-450.0,0.00019581,2,"2025-05-07T10:47:20.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194070,1746614840641,-450.0,0.00019581,2,"2025-05-07T10:47:20.641",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194071,1746614840669,-469.39,0.00019581,2,"2025-05-07T10:47:20.669",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194072,1746614840697,-450.0,0.00019581,2,"2025-05-07T10:47:20.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194073,1746614840725,-507.91,0.00019581,2,"2025-05-07T10:47:20.725",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194074,1746614840754,-375.12,0.00019581,2,"2025-05-07T10:47:20.754",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194075,1746614840784,-1357.82,0.00019581,2,"2025-05-07T10:47:20.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194076,1746614840812,-450.0,0.00019581,2,"2025-05-07T10:47:20.812",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194077,1746614840843,-450.0,0.00019581,2,"2025-05-07T10:47:20.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194078,1746614840879,-450.0,0.00019581,2,"2025-05-07T10:47:20.879",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194079,1746614840917,-450.0,0.00019581,2,"2025-05-07T10:47:20.917",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194080,1746614840948,-1416.68,0.00019581,2,"2025-05-07T10:47:20.948",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194081,1746614840977,-450.0,0.00019581,2,"2025-05-07T10:47:20.977",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194082,1746614841005,-450.0,0.00019581,2,"2025-05-07T10:47:21.005",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194083,1746614841033,-602.84,0.00019581,2,"2025-05-07T10:47:21.033",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194084,1746614841060,-450.0,0.00019581,2,"2025-05-07T10:47:21.060",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194085,1746614841088,-665.4,0.00019581,2,"2025-05-07T10:47:21.088",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194086,1746614841116,-450.0,0.00019581,2,"2025-05-07T10:47:21.116",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194087,1746614841144,-450.0,0.00019581,2,"2025-05-07T10:47:21.144",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194088,1746614841172,-590.12,0.00019581,2,"2025-05-07T10:47:21.172",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194089,1746614841199,-616.27,0.00019581,2,"2025-05-07T10:47:21.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194090,1746614841231,-1318.56,0.00019581,2,"2025-05-07T10:47:21.231",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194091,1746614841262,-545.29,0.00019581,2,"2025-05-07T10:47:21.262",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194092,1746614841295,-520.25,0.00019581,2,"2025-05-07T10:47:21.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194093,1746614841325,-995.8,0.00019581,2,"2025-05-07T10:47:21.325",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194094,1746614841354,-706.91,0.00019581,2,"2025-05-07T10:47:21.354",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194095,1746614841383,-450.0,0.00019581,2,"2025-05-07T10:47:21.383",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194096,1746614841411,-470.09,0.00019581,2,"2025-05-07T10:47:21.411",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194097,1746614841439,-545.99053826,0.00019581,2,"2025-05-07T10:47:21.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194098,1746614841466,-522.38,0.00019581,2,"2025-05-07T10:47:21.466",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194099,1746614841494,-540.25,0.00019581,2,"2025-05-07T10:47:21.494",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194100,1746614841522,-862.74,0.00019581,2,"2025-05-07T10:47:21.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194101,1746614841550,-500.29,0.00019581,2,"2025-05-07T10:47:21.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194102,1746614841580,-890.92,0.00019581,2,"2025-05-07T10:47:21.580",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194103,1746614841610,-503.33,0.00019581,2,"2025-05-07T10:47:21.610",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194104,1746614841638,-1826.21,0.00019581,2,"2025-05-07T10:47:21.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194105,1746614841667,-1695.43,0.00019581,2,"2025-05-07T10:47:21.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194106,1746614841694,-518.51,0.00019581,2,"2025-05-07T10:47:21.694",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194107,1746614841723,-450.0,0.00019581,2,"2025-05-07T10:47:21.723",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194108,1746614841750,-450.0,0.00019581,2,"2025-05-07T10:47:21.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194109,1746614841781,-450.0,0.00019581,2,"2025-05-07T10:47:21.781",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194110,1746614841811,-1391.75,0.00019581,2,"2025-05-07T10:47:21.811",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194111,1746614841842,-526.61,0.00019581,2,"2025-05-07T10:47:21.842",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194112,1746614841869,-450.0,0.00019582,2,"2025-05-07T10:47:21.869",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194113,1746614841896,-475.88,0.00019582,2,"2025-05-07T10:47:21.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194114,1746614841922,-1103.82,0.00019582,2,"2025-05-07T10:47:21.922",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194115,1746614841949,-512.42,0.00019582,2,"2025-05-07T10:47:21.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194116,1746614841976,-745.46,0.00019582,2,"2025-05-07T10:47:21.976",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194117,1746614842004,-510.55,0.00019582,2,"2025-05-07T10:47:22.004",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194118,1746614842030,-450.0,0.00019582,2,"2025-05-07T10:47:22.030",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194119,1746614842057,-450.0,0.00019582,2,"2025-05-07T10:47:22.057",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194120,1746614842083,-450.0,0.00019582,2,"2025-05-07T10:47:22.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194121,1746614842109,-450.0,0.00019582,2,"2025-05-07T10:47:22.109",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194122,1746614842135,-450.0,0.00019582,2,"2025-05-07T10:47:22.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194123,1746614842162,-500.0,0.00019582,2,"2025-05-07T10:47:22.162",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194124,1746614842188,-450.0,0.00019582,2,"2025-05-07T10:47:22.188",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194125,1746614842216,-525.82,0.00019582,2,"2025-05-07T10:47:22.216",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194126,1746614842242,-1152.2,0.00019582,2,"2025-05-07T10:47:22.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194127,1746614842269,-450.0,0.00019582,2,"2025-05-07T10:47:22.269",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194128,1746614842298,-450.0,0.00019582,2,"2025-05-07T10:47:22.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194129,1746614842324,-559.23,0.00019582,2,"2025-05-07T10:47:22.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194130,1746614842350,-450.0,0.00019582,2,"2025-05-07T10:47:22.350",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194131,1746614842377,-560.84,0.00019582,2,"2025-05-07T10:47:22.377",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194132,1746614842403,-450.0,0.00019582,2,"2025-05-07T10:47:22.403",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194133,1746614842429,-454.51,0.00019582,2,"2025-05-07T10:47:22.429",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194134,1746614842456,-450.0,0.00019582,2,"2025-05-07T10:47:22.456",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194135,1746614842484,-450.0,0.00019582,2,"2025-05-07T10:47:22.484",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194136,1746614842511,-507.91,0.00019582,2,"2025-05-07T10:47:22.511",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194137,1746614842536,-717.55,0.00019582,2,"2025-05-07T10:47:22.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194138,1746614842565,-1357.82,0.00019582,2,"2025-05-07T10:47:22.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194139,1746614842591,-450.0,0.00019582,2,"2025-05-07T10:47:22.591",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194140,1746614842618,-563.56,0.00019582,2,"2025-05-07T10:47:22.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194141,1746614842645,-450.0,0.00019582,2,"2025-05-07T10:47:22.645",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194142,1746614842670,-450.0,0.00019582,2,"2025-05-07T10:47:22.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194143,1746614842697,-450.0,0.00019582,2,"2025-05-07T10:47:22.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194144,1746614842724,-677.35,0.00019582,2,"2025-05-07T10:47:22.724",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194145,1746614842751,-545.91,0.00019582,2,"2025-05-07T10:47:22.751",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194146,1746614842779,-1427.77,0.00019582,2,"2025-05-07T10:47:22.779",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194147,1746614842807,-1291.49,0.00019582,2,"2025-05-07T10:47:22.807",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194148,1746614842834,-450.0,0.00019582,2,"2025-05-07T10:47:22.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194149,1746614842862,-450.0,0.00019582,2,"2025-05-07T10:47:22.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194150,1746614842890,-1743.72,0.00019582,2,"2025-05-07T10:47:22.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194151,1746614842919,-450.0,0.00019582,2,"2025-05-07T10:47:22.919",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194152,1746614842945,-1416.68,0.00019582,2,"2025-05-07T10:47:22.945",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194153,1746614842971,-1019.86,0.00019582,2,"2025-05-07T10:47:22.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194154,1746614842998,-450.0,0.00019582,2,"2025-05-07T10:47:22.998",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194155,1746614843024,-450.0,0.00019582,2,"2025-05-07T10:47:23.024",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194156,1746614843049,-1453.62,0.00019582,2,"2025-05-07T10:47:23.049",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194157,1746614843075,-1885.11,0.00019582,2,"2025-05-07T10:47:23.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194158,1746614843102,-450.0,0.00019582,2,"2025-05-07T10:47:23.102",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194159,1746614843130,-805.8,0.00019582,2,"2025-05-07T10:47:23.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194160,1746614843155,-602.84,0.00019582,2,"2025-05-07T10:47:23.155",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194161,1746614843182,-1750.11,0.00019582,2,"2025-05-07T10:47:23.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194162,1746614843209,-450.0,0.00019582,2,"2025-05-07T10:47:23.209",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194163,1746614843237,-450.0,0.00019582,2,"2025-05-07T10:47:23.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194164,1746614843263,-450.0,0.00019582,2,"2025-05-07T10:47:23.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194165,1746614843289,-560.16,0.00019582,2,"2025-05-07T10:47:23.289",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194166,1746614843316,-450.0,0.00019582,2,"2025-05-07T10:47:23.316",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194167,1746614843341,-450.0,0.00019582,2,"2025-05-07T10:47:23.341",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194168,1746614843368,-665.4,0.00019582,2,"2025-05-07T10:47:23.368",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194169,1746614843397,-1856.77,0.00019582,2,"2025-05-07T10:47:23.397",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194170,1746614843595,-3127.48,0.00019582,2,"2025-05-07T10:47:23.595",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194171,1746614843621,-450.0,0.00019582,2,"2025-05-07T10:47:23.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194172,1746614843646,-683.57,0.00019582,2,"2025-05-07T10:47:23.646",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194173,1746614843673,-504.81,0.00019582,2,"2025-05-07T10:47:23.673",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194174,1746614843699,-450.0,0.00019582,2,"2025-05-07T10:47:23.699",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194175,1746614843726,-34732.98,0.00019582,2,"2025-05-07T10:47:23.726",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194176,1746614843752,-450.0,0.00019582,2,"2025-05-07T10:47:23.752",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194177,1746614843780,-450.0,0.00019582,2,"2025-05-07T10:47:23.780",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194178,1746614843808,-70822.78,0.00019582,2,"2025-05-07T10:47:23.808",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194179,1746614843837,-1274.51,0.00019582,2,"2025-05-07T10:47:23.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194180,1746614843864,-450.0,0.00019582,2,"2025-05-07T10:47:23.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194181,1746614843890,-450.0,0.00019582,2,"2025-05-07T10:47:23.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194182,1746614843917,-450.0,0.00019582,2,"2025-05-07T10:47:23.917",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194183,1746614843944,-450.0,0.00019582,2,"2025-05-07T10:47:23.944",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194184,1746614843972,-1140.0,0.00019582,2,"2025-05-07T10:47:23.972",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194185,1746614844000,-450.0,0.00019582,2,"2025-05-07T10:47:24.000",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194186,1746614844026,-575.04,0.00019582,2,"2025-05-07T10:47:24.026",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194187,1746614844053,-450.0,0.00019582,2,"2025-05-07T10:47:24.053",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194188,1746614844079,-9634.36,0.00019582,2,"2025-05-07T10:47:24.079",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194189,1746614844106,-558.2263681,0.00019582,2,"2025-05-07T10:47:24.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194190,1746614844132,-804.49,0.00019582,2,"2025-05-07T10:47:24.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194191,1746614844159,-801.16,0.00019582,2,"2025-05-07T10:47:24.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194192,1746614844186,-866.48,0.00019582,2,"2025-05-07T10:47:24.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194193,1746614844213,-825.77,0.00019582,2,"2025-05-07T10:47:24.213",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194194,1746614844242,-756.52,0.00019582,2,"2025-05-07T10:47:24.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194195,1746614844270,-450.0,0.00019582,2,"2025-05-07T10:47:24.270",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194196,1746614844297,-590.12,0.00019582,2,"2025-05-07T10:47:24.297",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194197,1746614844325,-15626.93,0.00019582,2,"2025-05-07T10:47:24.325",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194198,1746614844351,-616.27,0.00019582,2,"2025-05-07T10:47:24.351",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194199,1746614844379,-1318.56,0.00019582,2,"2025-05-07T10:47:24.379",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194200,1746614844406,-450.0,0.00019582,2,"2025-05-07T10:47:24.406",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194201,1746614844435,-7498.86,0.00019582,2,"2025-05-07T10:47:24.435",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194202,1746614844461,-545.29,0.00019582,2,"2025-05-07T10:47:24.461",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194203,1746614844488,-1285.39,0.00019582,2,"2025-05-07T10:47:24.488",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194204,1746614844514,-450.0,0.00019582,2,"2025-05-07T10:47:24.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194205,1746614844541,-450.0,0.00019582,2,"2025-05-07T10:47:24.541",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194206,1746614844570,-450.0,0.00019582,2,"2025-05-07T10:47:24.570",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194207,1746614844598,-1093.57,0.00019582,2,"2025-05-07T10:47:24.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194208,1746614844627,-520.25,0.00019582,2,"2025-05-07T10:47:24.627",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194209,1746614844655,-995.8,0.00019582,2,"2025-05-07T10:47:24.655",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194210,1746614844682,-2009.91,0.00019582,2,"2025-05-07T10:47:24.682",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194211,1746614844708,-814.49,0.00019582,2,"2025-05-07T10:47:24.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194212,1746614844735,-706.91,0.00019582,2,"2025-05-07T10:47:24.735",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194213,1746614844763,-450.0,0.00019582,2,"2025-05-07T10:47:24.763",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194214,1746614844791,-450.0,0.00019582,2,"2025-05-07T10:47:24.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194215,1746614844818,-653.21,0.00019582,2,"2025-05-07T10:47:24.818",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194216,1746614844847,-470.09,0.00019582,2,"2025-05-07T10:47:24.847",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194217,1746614844874,-470.09,0.00019582,2,"2025-05-07T10:47:24.874",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194218,1746614844902,-2795.86,0.00019582,2,"2025-05-07T10:47:24.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194219,1746614844929,-450.0,0.00019582,2,"2025-05-07T10:47:24.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194220,1746614844956,-522.38,0.00019582,2,"2025-05-07T10:47:24.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194221,1746614844983,-540.25,0.00019582,2,"2025-05-07T10:47:24.983",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194222,1746614845009,-1214.17,0.00019582,2,"2025-05-07T10:47:25.009",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194223,1746614845035,-862.74,0.00019582,2,"2025-05-07T10:47:25.035",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194224,1746614845061,-500.29,0.00019582,2,"2025-05-07T10:47:25.061",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194225,1746614845089,-890.92,0.00019582,2,"2025-05-07T10:47:25.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194226,1746614845115,-890.92,0.00019582,2,"2025-05-07T10:47:25.115",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194227,1746614845142,-587.19,0.00019582,2,"2025-05-07T10:47:25.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194228,1746614845168,-450.0,0.00019582,2,"2025-05-07T10:47:25.168",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194229,1746614845196,-1264.98,0.00019582,2,"2025-05-07T10:47:25.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194230,1746614845225,-586.43,0.00019582,2,"2025-05-07T10:47:25.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194231,1746614845254,-503.33,0.00019582,2,"2025-05-07T10:47:25.254",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194232,1746614845284,-1826.21,0.00019582,2,"2025-05-07T10:47:25.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194233,1746614845314,-1695.43,0.00019582,2,"2025-05-07T10:47:25.314",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194234,1746614845348,-450.0,0.00019582,2,"2025-05-07T10:47:25.348",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194235,1746614845380,-1695.43,0.00019582,2,"2025-05-07T10:47:25.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194236,1746614845411,-450.0,0.00019582,2,"2025-05-07T10:47:25.411",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194237,1746614845441,-518.51,0.00019582,2,"2025-05-07T10:47:25.441",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194238,1746614845469,-518.51,0.00019582,2,"2025-05-07T10:47:25.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194239,1746614845496,-706.13,0.00019582,2,"2025-05-07T10:47:25.496",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194240,1746614845524,-450.0,0.00019582,2,"2025-05-07T10:47:25.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194241,1746614845551,-450.0,0.00019582,2,"2025-05-07T10:47:25.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194242,1746614845579,-450.0,0.00019582,2,"2025-05-07T10:47:25.579",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194243,1746614845605,-450.0,0.00019582,2,"2025-05-07T10:47:25.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194244,1746614845634,-450.0,0.00019582,2,"2025-05-07T10:47:25.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194245,1746614845662,-552.32,0.00019582,2,"2025-05-07T10:47:25.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194246,1746614845688,-769.64,0.00019582,2,"2025-05-07T10:47:25.688",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194247,1746614845716,-544.16,0.00019582,2,"2025-05-07T10:47:25.716",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194248,1746614845744,-1391.75,0.00019582,2,"2025-05-07T10:47:25.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194249,1746614845772,-1374.23,0.00019582,2,"2025-05-07T10:47:25.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194250,1746614845800,-526.61,0.00019582,2,"2025-05-07T10:47:25.800",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194251,1746614845827,-526.61,0.00019582,2,"2025-05-07T10:47:25.827",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194252,1746614845854,-150.0,0.00019583,2,"2025-05-07T10:47:25.854",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194253,1746614845880,-450.0,0.00019583,2,"2025-05-07T10:47:25.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194254,1746614845906,-450.0,0.00019583,2,"2025-05-07T10:47:25.906",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194255,1746614845932,-475.88,0.00019583,2,"2025-05-07T10:47:25.932",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194256,1746614845959,-475.88,0.00019583,2,"2025-05-07T10:47:25.959",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194257,1746614845987,-752.37,0.00019583,2,"2025-05-07T10:47:25.987",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194258,1746614846015,-450.0,0.00019583,2,"2025-05-07T10:47:26.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194259,1746614846044,-824.65,0.00019583,2,"2025-05-07T10:47:26.044",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194260,1746614846072,-1103.82,0.00019583,2,"2025-05-07T10:47:26.072",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194261,1746614846098,-1103.82,0.00019583,2,"2025-05-07T10:47:26.098",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194262,1746614846126,-805.85,0.00019583,2,"2025-05-07T10:47:26.126",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194263,1746614846152,-906.9,0.00019583,2,"2025-05-07T10:47:26.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194264,1746614846179,-512.42,0.00019583,2,"2025-05-07T10:47:26.179",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194265,1746614846206,-512.42,0.00019583,2,"2025-05-07T10:47:26.206",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194266,1746614846234,-450.0,0.00019583,2,"2025-05-07T10:47:26.234",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194267,1746614846261,-450.0,0.00019583,2,"2025-05-07T10:47:26.261",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194268,1746614846287,-745.46,0.00019583,2,"2025-05-07T10:47:26.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194269,1746614846313,-745.46,0.00019583,2,"2025-05-07T10:47:26.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194270,1746614846340,-450.0,0.00019583,2,"2025-05-07T10:47:26.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194271,1746614846366,-748.09,0.00019583,2,"2025-05-07T10:47:26.366",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194272,1746614846393,-510.55,0.00019583,2,"2025-05-07T10:47:26.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194273,1746614846419,-510.55,0.00019583,2,"2025-05-07T10:47:26.419",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194274,1746614846446,-450.0,0.00019583,2,"2025-05-07T10:47:26.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194275,1746614846472,-450.0,0.00019583,2,"2025-05-07T10:47:26.472",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194276,1746614846500,-450.0,0.00019583,2,"2025-05-07T10:47:26.500",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194277,1746614846527,-450.0,0.00019583,2,"2025-05-07T10:47:26.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194278,1746614846553,-581.36007449,0.00019583,2,"2025-05-07T10:47:26.553",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194279,1746614846579,-450.0,0.00019583,2,"2025-05-07T10:47:26.579",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194280,1746614846606,-450.0,0.00019583,2,"2025-05-07T10:47:26.606",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194281,1746614846633,-450.0,0.00019583,2,"2025-05-07T10:47:26.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194282,1746614846659,-450.0,0.00019583,2,"2025-05-07T10:47:26.659",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194283,1746614846685,-450.0,0.00019583,2,"2025-05-07T10:47:26.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194284,1746614846711,-450.0,0.00019583,2,"2025-05-07T10:47:26.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194285,1746614846737,-450.0,0.00019583,2,"2025-05-07T10:47:26.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194286,1746614846764,-450.0,0.00019583,2,"2025-05-07T10:47:26.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194287,1746614846792,-450.0,0.00019583,2,"2025-05-07T10:47:26.792",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194288,1746614846819,-450.0,0.00019583,2,"2025-05-07T10:47:26.819",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194289,1746614846850,-500.0,0.00019583,2,"2025-05-07T10:47:26.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194290,1746614846877,-500.0,0.00019583,2,"2025-05-07T10:47:26.877",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194291,1746614846904,-450.0,0.00019583,2,"2025-05-07T10:47:26.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194292,1746614846930,-450.0,0.00019583,2,"2025-05-07T10:47:26.930",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194293,1746614846958,-469.39,0.00019583,2,"2025-05-07T10:47:26.958",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194294,1746614846984,-525.82,0.00019583,2,"2025-05-07T10:47:26.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194295,1746614847011,-525.82,0.00019583,2,"2025-05-07T10:47:27.011",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194296,1746614847036,-1152.2,0.00019583,2,"2025-05-07T10:47:27.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194297,1746614847062,-1152.2,0.00019583,2,"2025-05-07T10:47:27.062",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194298,1746614847088,-450.0,0.00019583,2,"2025-05-07T10:47:27.088",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194299,1746614847113,-450.0,0.00019583,2,"2025-05-07T10:47:27.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194300,1746614847139,-450.0,0.00019583,2,"2025-05-07T10:47:27.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194301,1746614847166,-559.23,0.00019583,2,"2025-05-07T10:47:27.166",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194302,1746614847192,-559.23,0.00019583,2,"2025-05-07T10:47:27.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194303,1746614847219,-450.0,0.00019583,2,"2025-05-07T10:47:27.219",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194304,1746614847245,-450.0,0.00019583,2,"2025-05-07T10:47:27.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194305,1746614847424,-560.84,0.00019583,2,"2025-05-07T10:47:27.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194306,1746614847453,-560.84,0.00019583,2,"2025-05-07T10:47:27.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194307,1746614847480,-507.02,0.00019583,2,"2025-05-07T10:47:27.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194308,1746614847508,-454.51,0.00019583,2,"2025-05-07T10:47:27.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194309,1746614847535,-454.51,0.00019583,2,"2025-05-07T10:47:27.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194310,1746614847561,-415.67234687,0.00019583,2,"2025-05-07T10:47:27.561",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194311,1746614847587,-450.0,0.00019583,2,"2025-05-07T10:47:27.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194312,1746614847614,-507.91,0.00019583,2,"2025-05-07T10:47:27.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194313,1746614847640,-507.91,0.00019583,2,"2025-05-07T10:47:27.640",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194314,1746614847665,-717.55,0.00019583,2,"2025-05-07T10:47:27.665",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194315,1746614847691,-717.55,0.00019583,2,"2025-05-07T10:47:27.691",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194316,1746614847719,-1357.82,0.00019583,2,"2025-05-07T10:47:27.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194317,1746614847745,-450.0,0.00019583,2,"2025-05-07T10:47:27.745",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194318,1746614847772,-450.0,0.00019583,2,"2025-05-07T10:47:27.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194319,1746614847800,-563.56,0.00019583,2,"2025-05-07T10:47:27.800",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194320,1746614847830,-563.56,0.00019583,2,"2025-05-07T10:47:27.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194321,1746614847857,-450.0,0.00019583,2,"2025-05-07T10:47:27.857",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194322,1746614847885,-450.0,0.00019583,2,"2025-05-07T10:47:27.885",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194323,1746614847911,-450.0,0.00019583,2,"2025-05-07T10:47:27.911",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194324,1746614847939,-450.0,0.00019583,2,"2025-05-07T10:47:27.939",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194325,1746614847967,-450.0,0.00019583,2,"2025-05-07T10:47:27.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194326,1746614847994,-677.35,0.00019583,2,"2025-05-07T10:47:27.994",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194327,1746614848020,-677.35,0.00019583,2,"2025-05-07T10:47:28.020",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194328,1746614848047,-545.91,0.00019583,2,"2025-05-07T10:47:28.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194329,1746614848073,-545.91,0.00019583,2,"2025-05-07T10:47:28.073",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194330,1746614848099,-1427.77,0.00019583,2,"2025-05-07T10:47:28.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194331,1746614848126,-1427.77,0.00019583,2,"2025-05-07T10:47:28.126",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194332,1746614848152,-1291.49,0.00019583,2,"2025-05-07T10:47:28.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194333,1746614848178,-1291.49,0.00019583,2,"2025-05-07T10:47:28.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194334,1746614848205,-450.0,0.00019583,2,"2025-05-07T10:47:28.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194335,1746614848233,-450.0,0.00019583,2,"2025-05-07T10:47:28.233",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194336,1746614848260,-1743.72,0.00019583,2,"2025-05-07T10:47:28.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194337,1746614848287,-1743.72,0.00019583,2,"2025-05-07T10:47:28.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194338,1746614848313,-450.0,0.00019583,2,"2025-05-07T10:47:28.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194339,1746614848339,-392.84609446,0.00019583,2,"2025-05-07T10:47:28.339",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194340,1746614848368,-1416.68,0.00019583,2,"2025-05-07T10:47:28.368",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194341,1746614848394,-1019.86,0.00019583,2,"2025-05-07T10:47:28.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194342,1746614848420,-1019.86,0.00019583,2,"2025-05-07T10:47:28.420",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194343,1746614848448,-541.83146813,0.00019583,2,"2025-05-07T10:47:28.448",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194344,1746614848474,-450.0,0.00019583,2,"2025-05-07T10:47:28.474",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194345,1746614848499,-450.0,0.00019583,2,"2025-05-07T10:47:28.499",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194346,1746614848526,-1453.62,0.00019583,2,"2025-05-07T10:47:28.526",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194347,1746614848552,-1453.62,0.00019583,2,"2025-05-07T10:47:28.552",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194348,1746614848581,-1885.11,0.00019583,2,"2025-05-07T10:47:28.581",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194349,1746614848610,-450.0,0.00019583,2,"2025-05-07T10:47:28.610",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194350,1746614848641,-1885.11,0.00019583,2,"2025-05-07T10:47:28.641",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194351,1746614848670,-450.0,0.00019583,2,"2025-05-07T10:47:28.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194352,1746614848699,-805.8,0.00019583,2,"2025-05-07T10:47:28.699",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194353,1746614848726,-805.8,0.00019583,2,"2025-05-07T10:47:28.726",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194354,1746614848753,-602.84,0.00019583,2,"2025-05-07T10:47:28.753",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194355,1746614848782,-1750.11,0.00019583,2,"2025-05-07T10:47:28.782",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194356,1746614848808,-1750.11,0.00019583,2,"2025-05-07T10:47:28.808",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194357,1746614848835,-450.0,0.00019583,2,"2025-05-07T10:47:28.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194358,1746614848863,-450.0,0.00019583,2,"2025-05-07T10:47:28.863",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194359,1746614848891,-450.0,0.00019583,2,"2025-05-07T10:47:28.891",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194360,1746614848919,-450.0,0.00019583,2,"2025-05-07T10:47:28.919",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194361,1746614848947,-450.0,0.00019583,2,"2025-05-07T10:47:28.947",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194362,1746614848974,-560.16,0.00019583,2,"2025-05-07T10:47:28.974",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194363,1746614849000,-450.0,0.00019583,2,"2025-05-07T10:47:29.000",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194364,1746614849028,-560.16,0.00019583,2,"2025-05-07T10:47:29.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194365,1746614849055,-450.0,0.00019583,2,"2025-05-07T10:47:29.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194366,1746614849082,-665.4,0.00019583,2,"2025-05-07T10:47:29.082",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194367,1746614849109,-450.00009098,0.00019583,2,"2025-05-07T10:47:29.109",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194368,1746614849139,-1856.77,0.00019583,2,"2025-05-07T10:47:29.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194369,1746614849167,-1856.77,0.00019583,2,"2025-05-07T10:47:29.167",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194370,1746614849193,-3127.48,0.00019583,2,"2025-05-07T10:47:29.193",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194371,1746614849222,-3127.48,0.00019583,2,"2025-05-07T10:47:29.222",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194372,1746614849249,-450.0,0.00019583,2,"2025-05-07T10:47:29.249",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194373,1746614849277,-450.0,0.00019583,2,"2025-05-07T10:47:29.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194374,1746614849302,-683.57,0.00019583,2,"2025-05-07T10:47:29.302",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194375,1746614849328,-683.57,0.00019583,2,"2025-05-07T10:47:29.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194376,1746614849353,-504.81,0.00019583,2,"2025-05-07T10:47:29.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194377,1746614849380,-504.81,0.00019583,2,"2025-05-07T10:47:29.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194378,1746614849408,-450.0,0.00019583,2,"2025-05-07T10:47:29.408",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194379,1746614849434,-450.0,0.00019583,2,"2025-05-07T10:47:29.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194380,1746614849463,-450.0,0.00019583,2,"2025-05-07T10:47:29.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194381,1746614849491,-34732.98,0.00019583,2,"2025-05-07T10:47:29.491",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194382,1746614849519,-34732.98,0.00019583,2,"2025-05-07T10:47:29.519",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194383,1746614849546,-450.0,0.00019583,2,"2025-05-07T10:47:29.546",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194384,1746614849573,-70822.78,0.00019583,2,"2025-05-07T10:47:29.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194385,1746614849598,-1274.51,0.00019583,2,"2025-05-07T10:47:29.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194386,1746614849625,-70822.78,0.00019583,2,"2025-05-07T10:47:29.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194387,1746614849652,-1274.51,0.00019583,2,"2025-05-07T10:47:29.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194388,1746614849679,-156.08217249,0.00019583,2,"2025-05-07T10:47:29.679",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194389,1746614849706,-450.0,0.00019583,2,"2025-05-07T10:47:29.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194390,1746614849734,-450.0,0.00019583,2,"2025-05-07T10:47:29.734",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194391,1746614849761,-450.0,0.00019583,2,"2025-05-07T10:47:29.761",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194392,1746614849788,-450.0,0.00019583,2,"2025-05-07T10:47:29.788",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194393,1746614849815,-450.0,0.00019583,2,"2025-05-07T10:47:29.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194394,1746614849846,-1140.0,0.00019583,2,"2025-05-07T10:47:29.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194395,1746614849876,-450.0,0.00019583,2,"2025-05-07T10:47:29.876",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194396,1746614849905,-1140.0,0.00019583,2,"2025-05-07T10:47:29.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194397,1746614849934,-450.0,0.00019583,2,"2025-05-07T10:47:29.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194398,1746614849962,-450.0,0.00019583,2,"2025-05-07T10:47:29.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194399,1746614849987,-575.04,0.00019583,2,"2025-05-07T10:47:29.987",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194400,1746614850014,-575.04,0.00019583,2,"2025-05-07T10:47:30.014",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194401,1746614850039,-9634.36,0.00019583,2,"2025-05-07T10:47:30.039",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194402,1746614850065,-450.0,0.00019583,2,"2025-05-07T10:47:30.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194403,1746614850090,-450.0,0.00019583,2,"2025-05-07T10:47:30.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194404,1746614850115,-9634.36,0.00019583,2,"2025-05-07T10:47:30.115",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194405,1746614850140,-804.49,0.00019583,2,"2025-05-07T10:47:30.140",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194406,1746614850165,-804.49,0.00019583,2,"2025-05-07T10:47:30.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194407,1746614850192,-801.16,0.00019583,2,"2025-05-07T10:47:30.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194408,1746614850219,-866.48,0.00019583,2,"2025-05-07T10:47:30.219",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194409,1746614850246,-801.16,0.00019583,2,"2025-05-07T10:47:30.246",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194410,1746614850273,-866.48,0.00019583,2,"2025-05-07T10:47:30.273",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194411,1746614850298,-825.77,0.00019583,2,"2025-05-07T10:47:30.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194412,1746614850324,-825.77,0.00019583,2,"2025-05-07T10:47:30.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194413,1746614850351,-756.52,0.00019583,2,"2025-05-07T10:47:30.351",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194414,1746614850377,-756.52,0.00019583,2,"2025-05-07T10:47:30.377",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194415,1746614850402,-450.0,0.00019583,2,"2025-05-07T10:47:30.402",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194416,1746614850427,-450.0,0.00019583,2,"2025-05-07T10:47:30.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194417,1746614850454,-590.12,0.00019583,2,"2025-05-07T10:47:30.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194418,1746614850479,-15626.93,0.00019583,2,"2025-05-07T10:47:30.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194419,1746614850505,-15626.93,0.00019583,2,"2025-05-07T10:47:30.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194420,1746614850530,-616.27,0.00019583,2,"2025-05-07T10:47:30.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194421,1746614850556,-616.27,0.00019583,2,"2025-05-07T10:47:30.556",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194422,1746614850583,-1318.56,0.00019583,2,"2025-05-07T10:47:30.583",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194423,1746614850610,-395.44700966,0.00019583,2,"2025-05-07T10:47:30.610",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194424,1746614850639,-7498.86,0.00019583,2,"2025-05-07T10:47:30.639",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194425,1746614850668,-7498.86,0.00019583,2,"2025-05-07T10:47:30.668",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194426,1746614850695,-545.29,0.00019583,2,"2025-05-07T10:47:30.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194427,1746614850722,-1285.39,0.00019583,2,"2025-05-07T10:47:30.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194428,1746614850750,-1285.39,0.00019583,2,"2025-05-07T10:47:30.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194429,1746614850777,-450.0,0.00019583,2,"2025-05-07T10:47:30.777",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194430,1746614850805,-450.0,0.00019583,2,"2025-05-07T10:47:30.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194431,1746614850834,-450.0,0.00019583,2,"2025-05-07T10:47:30.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194432,1746614850859,-450.0,0.00019583,2,"2025-05-07T10:47:30.859",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194433,1746614850888,-225.11824281,0.00019583,2,"2025-05-07T10:47:30.888",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194434,1746614850915,-1093.57,0.00019583,2,"2025-05-07T10:47:30.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194435,1746614851104,-1093.57,0.00019583,2,"2025-05-07T10:47:31.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194436,1746614851132,-520.25,0.00019583,2,"2025-05-07T10:47:31.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194437,1746614851158,-995.8,0.00019583,2,"2025-05-07T10:47:31.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194438,1746614851185,-2009.91,0.00019583,2,"2025-05-07T10:47:31.185",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194439,1746614851212,-814.49,0.00019583,2,"2025-05-07T10:47:31.212",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194440,1746614851240,-2009.91,0.00019583,2,"2025-05-07T10:47:31.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194441,1746614851268,-814.49,0.00019583,2,"2025-05-07T10:47:31.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194442,1746614851297,-706.91,0.00019583,2,"2025-05-07T10:47:31.297",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194443,1746614851327,-706.91,0.00019583,2,"2025-05-07T10:47:31.327",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194444,1746614851354,-450.0,0.00019583,2,"2025-05-07T10:47:31.354",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194445,1746614851380,-450.0,0.00019583,2,"2025-05-07T10:47:31.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194446,1746614851407,-450.0,0.00019583,2,"2025-05-07T10:47:31.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194447,1746614851432,-653.21,0.00019583,2,"2025-05-07T10:47:31.432",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194448,1746614851459,-653.21,0.00019583,2,"2025-05-07T10:47:31.459",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194449,1746614851486,-470.09,0.00019583,2,"2025-05-07T10:47:31.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194450,1746614851513,-2795.86,0.00019583,2,"2025-05-07T10:47:31.513",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194451,1746614851540,-2795.86,0.00019583,2,"2025-05-07T10:47:31.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194452,1746614851566,-450.0,0.00019583,2,"2025-05-07T10:47:31.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194453,1746614851592,-450.0,0.00019583,2,"2025-05-07T10:47:31.592",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194454,1746614851619,-522.38,0.00019583,2,"2025-05-07T10:47:31.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194455,1746614851647,-540.25,0.00019583,2,"2025-05-07T10:47:31.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194456,1746614851675,-1214.17,0.00019583,2,"2025-05-07T10:47:31.675",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194457,1746614851702,-1214.17,0.00019583,2,"2025-05-07T10:47:31.702",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194458,1746614851731,-862.74,0.00019583,2,"2025-05-07T10:47:31.731",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194459,1746614851757,-862.74,0.00019583,2,"2025-05-07T10:47:31.757",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194460,1746614851783,-500.29,0.00019583,2,"2025-05-07T10:47:31.783",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194461,1746614851810,-890.92,0.00019583,2,"2025-05-07T10:47:31.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194462,1746614851838,-587.19,0.00019583,2,"2025-05-07T10:47:31.838",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194463,1746614851864,-587.19,0.00019583,2,"2025-05-07T10:47:31.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194464,1746614851893,-450.0,0.00019583,2,"2025-05-07T10:47:31.893",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194465,1746614851927,-1264.98,0.00019583,2,"2025-05-07T10:47:31.927",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194466,1746614851954,-1264.98,0.00019583,2,"2025-05-07T10:47:31.954",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194467,1746614851982,-450.0,0.00019583,2,"2025-05-07T10:47:31.982",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194468,1746614852012,-586.43,0.00019583,2,"2025-05-07T10:47:32.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194469,1746614852040,-586.43,0.00019583,2,"2025-05-07T10:47:32.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194470,1746614852068,-503.33,0.00019583,2,"2025-05-07T10:47:32.068",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194471,1746614852094,-1826.21,0.00019583,2,"2025-05-07T10:47:32.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194472,1746614852122,-450.0,0.00019583,2,"2025-05-07T10:47:32.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194473,1746614852151,-450.0,0.00019583,2,"2025-05-07T10:47:32.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194474,1746614852181,-1695.43,0.00019583,2,"2025-05-07T10:47:32.181",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194475,1746614852209,-450.0,0.00019583,2,"2025-05-07T10:47:32.209",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194476,1746614852237,-450.0,0.00019583,2,"2025-05-07T10:47:32.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194477,1746614852264,-518.51,0.00019583,2,"2025-05-07T10:47:32.264",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194478,1746614852290,-706.13,0.00019583,2,"2025-05-07T10:47:32.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194479,1746614852317,-706.13,0.00019583,2,"2025-05-07T10:47:32.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194480,1746614852344,-461.94849752,0.00019583,2,"2025-05-07T10:47:32.344",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194481,1746614852372,-450.0,0.00019583,2,"2025-05-07T10:47:32.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194482,1746614852398,-450.0,0.00019583,2,"2025-05-07T10:47:32.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194483,1746614852423,-450.0,0.00019583,2,"2025-05-07T10:47:32.423",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194484,1746614852450,-450.0,0.00019583,2,"2025-05-07T10:47:32.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194485,1746614852475,-450.0,0.00019583,2,"2025-05-07T10:47:32.475",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194486,1746614852501,-450.0,0.00019583,2,"2025-05-07T10:47:32.501",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194487,1746614852526,-552.32,0.00019583,2,"2025-05-07T10:47:32.526",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194488,1746614852552,-552.32,0.00019583,2,"2025-05-07T10:47:32.552",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194489,1746614852577,-769.64,0.00019583,2,"2025-05-07T10:47:32.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194490,1746614852603,-769.64,0.00019583,2,"2025-05-07T10:47:32.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194491,1746614852630,-544.16,0.00019583,2,"2025-05-07T10:47:32.630",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194492,1746614852656,-544.16,0.00019583,2,"2025-05-07T10:47:32.656",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194493,1746614852683,-1391.75,0.00019583,2,"2025-05-07T10:47:32.683",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194494,1746614852711,-1374.23,0.00019583,2,"2025-05-07T10:47:32.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194495,1746614852737,-1374.23,0.00019583,2,"2025-05-07T10:47:32.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194496,1746614852764,-526.61,0.00019583,2,"2025-05-07T10:47:32.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194497,1746614852791,-450.0,0.00019584,2,"2025-05-07T10:47:32.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194498,1746614852817,-450.0,0.00019584,2,"2025-05-07T10:47:32.817",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194499,1746614852846,-475.88,0.00019584,2,"2025-05-07T10:47:32.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194500,1746614852872,-475.88,0.00019584,2,"2025-05-07T10:47:32.872",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194501,1746614852898,-752.37,0.00019584,2,"2025-05-07T10:47:32.898",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194502,1746614852924,-752.37,0.00019584,2,"2025-05-07T10:47:32.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194503,1746614852950,-450.0,0.00019584,2,"2025-05-07T10:47:32.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194504,1746614852978,-450.0,0.00019584,2,"2025-05-07T10:47:32.978",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194505,1746614853003,-824.65,0.00019584,2,"2025-05-07T10:47:33.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194506,1746614853031,-824.65,0.00019584,2,"2025-05-07T10:47:33.031",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194507,1746614853059,-824.65,0.00019584,2,"2025-05-07T10:47:33.059",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194508,1746614853086,-1103.82,0.00019584,2,"2025-05-07T10:47:33.086",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194509,1746614853114,-1103.82,0.00019584,2,"2025-05-07T10:47:33.114",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194510,1746614853143,-805.85,0.00019584,2,"2025-05-07T10:47:33.143",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194511,1746614853171,-805.85,0.00019584,2,"2025-05-07T10:47:33.171",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194512,1746614853200,-805.85,0.00019584,2,"2025-05-07T10:47:33.200",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194513,1746614853230,-906.9,0.00019584,2,"2025-05-07T10:47:33.230",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194514,1746614853259,-906.9,0.00019584,2,"2025-05-07T10:47:33.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194515,1746614853285,-906.9,0.00019584,2,"2025-05-07T10:47:33.285",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194516,1746614853312,-512.42,0.00019584,2,"2025-05-07T10:47:33.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194517,1746614853340,-512.42,0.00019584,2,"2025-05-07T10:47:33.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194518,1746614853369,-450.0,0.00019584,2,"2025-05-07T10:47:33.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194519,1746614853398,-450.0,0.00019584,2,"2025-05-07T10:47:33.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194520,1746614853426,-450.0,0.00019584,2,"2025-05-07T10:47:33.426",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194521,1746614853455,-450.0,0.00019584,2,"2025-05-07T10:47:33.455",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194522,1746614853483,-745.46,0.00019584,2,"2025-05-07T10:47:33.483",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194523,1746614853511,-745.46,0.00019584,2,"2025-05-07T10:47:33.511",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194524,1746614853539,-450.0,0.00019584,2,"2025-05-07T10:47:33.539",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194525,1746614853569,-450.0,0.00019584,2,"2025-05-07T10:47:33.569",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194526,1746614853598,-450.0,0.00019584,2,"2025-05-07T10:47:33.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194527,1746614853627,-748.09,0.00019584,2,"2025-05-07T10:47:33.627",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194528,1746614853655,-748.09,0.00019584,2,"2025-05-07T10:47:33.655",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194529,1746614853684,-748.09,0.00019584,2,"2025-05-07T10:47:33.684",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194530,1746614853713,-510.55,0.00019584,2,"2025-05-07T10:47:33.713",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194531,1746614853740,-510.55,0.00019584,2,"2025-05-07T10:47:33.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194532,1746614853767,-450.0,0.00019584,2,"2025-05-07T10:47:33.767",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194533,1746614853794,-450.0,0.00019584,2,"2025-05-07T10:47:33.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194534,1746614853822,-450.0,0.00019584,2,"2025-05-07T10:47:33.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194535,1746614853851,-259.68923416,0.00019584,2,"2025-05-07T10:47:33.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194536,1746614853878,-450.0,0.00019584,2,"2025-05-07T10:47:33.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194537,1746614853905,-450.0,0.00019584,2,"2025-05-07T10:47:33.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194538,1746614853932,-450.0,0.00019584,2,"2025-05-07T10:47:33.932",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194539,1746614853958,-450.0,0.00019584,2,"2025-05-07T10:47:33.958",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194540,1746614853984,-450.0,0.00019584,2,"2025-05-07T10:47:33.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194541,1746614854012,-450.0,0.00019584,2,"2025-05-07T10:47:34.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194542,1746614854039,-450.0,0.00019584,2,"2025-05-07T10:47:34.039",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194543,1746614854066,-450.0,0.00019584,2,"2025-05-07T10:47:34.066",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194544,1746614854094,-450.0,0.00019584,2,"2025-05-07T10:47:34.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194545,1746614854121,-450.0,0.00019584,2,"2025-05-07T10:47:34.121",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194546,1746614854148,-450.0,0.00019584,2,"2025-05-07T10:47:34.148",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194547,1746614854175,-390.25023045,0.00019584,2,"2025-05-07T10:47:34.175",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194548,1746614854202,-450.0,0.00019584,2,"2025-05-07T10:47:34.202",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194549,1746614854231,-450.0,0.00019584,2,"2025-05-07T10:47:34.231",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194550,1746614854259,-450.0,0.00019584,2,"2025-05-07T10:47:34.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194551,1746614854287,-450.0,0.00019584,2,"2025-05-07T10:47:34.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194552,1746614854314,-500.0,0.00019584,2,"2025-05-07T10:47:34.314",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194553,1746614854341,-500.0,0.00019584,2,"2025-05-07T10:47:34.341",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194554,1746614854369,-450.0,0.00019584,2,"2025-05-07T10:47:34.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194555,1746614854397,-450.0,0.00019584,2,"2025-05-07T10:47:34.397",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194556,1746614854423,-469.39,0.00019584,2,"2025-05-07T10:47:34.423",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194557,1746614854453,-469.39,0.00019584,2,"2025-05-07T10:47:34.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194558,1746614854481,-469.39,0.00019584,2,"2025-05-07T10:47:34.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194559,1746614854509,-525.82,0.00019584,2,"2025-05-07T10:47:34.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194560,1746614854693,-525.82,0.00019584,2,"2025-05-07T10:47:34.693",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194561,1746614854722,-1152.2,0.00019584,2,"2025-05-07T10:47:34.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194562,1746614854750,-1152.2,0.00019584,2,"2025-05-07T10:47:34.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194563,1746614854778,-450.0,0.00019584,2,"2025-05-07T10:47:34.778",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194564,1746614854805,-450.0,0.00019584,2,"2025-05-07T10:47:34.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194565,1746614854834,-450.0,0.00019584,2,"2025-05-07T10:47:34.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194566,1746614854861,-199.44710538,0.00019584,2,"2025-05-07T10:47:34.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194567,1746614854889,-559.23,0.00019584,2,"2025-05-07T10:47:34.889",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194568,1746614854918,-559.23,0.00019584,2,"2025-05-07T10:47:34.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194569,1746614854945,-450.0,0.00019584,2,"2025-05-07T10:47:34.945",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194570,1746614854973,-450.0,0.00019584,2,"2025-05-07T10:47:34.973",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194571,1746614855001,-560.84,0.00019584,2,"2025-05-07T10:47:35.001",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194572,1746614855027,-560.84,0.00019584,2,"2025-05-07T10:47:35.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194573,1746614855053,-454.51,0.00019584,2,"2025-05-07T10:47:35.053",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194574,1746614855079,-454.51,0.00019584,2,"2025-05-07T10:47:35.079",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194575,1746614855105,-450.0,0.00019584,2,"2025-05-07T10:47:35.105",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194576,1746614855131,-450.0,0.00019584,2,"2025-05-07T10:47:35.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194577,1746614855157,-507.91,0.00019584,2,"2025-05-07T10:47:35.157",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194578,1746614855183,-507.91,0.00019584,2,"2025-05-07T10:47:35.183",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194579,1746614855210,-717.55,0.00019584,2,"2025-05-07T10:47:35.210",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194580,1746614855237,-717.55,0.00019584,2,"2025-05-07T10:47:35.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194581,1746614855267,-1357.82,0.00019584,2,"2025-05-07T10:47:35.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194582,1746614855294,-1357.82,0.00019584,2,"2025-05-07T10:47:35.294",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194583,1746614855320,-450.0,0.00019584,2,"2025-05-07T10:47:35.320",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194584,1746614855346,-450.0,0.00019584,2,"2025-05-07T10:47:35.346",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194585,1746614855373,-563.56,0.00019584,2,"2025-05-07T10:47:35.373",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194586,1746614855399,-450.0,0.00019584,2,"2025-05-07T10:47:35.399",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194587,1746614855425,-450.0,0.00019584,2,"2025-05-07T10:47:35.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194588,1746614855454,-554.82326389,0.00019584,2,"2025-05-07T10:47:35.454",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194589,1746614855482,-450.0,0.00019584,2,"2025-05-07T10:47:35.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194590,1746614855511,-450.0,0.00019584,2,"2025-05-07T10:47:35.511",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194591,1746614855540,-677.35,0.00019584,2,"2025-05-07T10:47:35.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194592,1746614855566,-677.35,0.00019584,2,"2025-05-07T10:47:35.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194593,1746614855595,-545.91,0.00019584,2,"2025-05-07T10:47:35.595",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194594,1746614855622,-545.91,0.00019584,2,"2025-05-07T10:47:35.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194595,1746614855650,-1427.77,0.00019584,2,"2025-05-07T10:47:35.650",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194596,1746614855678,-1427.77,0.00019584,2,"2025-05-07T10:47:35.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194597,1746614855706,-1291.49,0.00019584,2,"2025-05-07T10:47:35.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194598,1746614855734,-450.0,0.00019584,2,"2025-05-07T10:47:35.734",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194599,1746614855762,-450.0,0.00019584,2,"2025-05-07T10:47:35.762",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194600,1746614855789,-450.0,0.00019584,2,"2025-05-07T10:47:35.789",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194601,1746614855816,-450.0,0.00019584,2,"2025-05-07T10:47:35.816",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194602,1746614855847,-1743.72,0.00019584,2,"2025-05-07T10:47:35.847",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194603,1746614855875,-1743.72,0.00019584,2,"2025-05-07T10:47:35.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194604,1746614855905,-1416.68,0.00019584,2,"2025-05-07T10:47:35.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194605,1746614855933,-1416.68,0.00019584,2,"2025-05-07T10:47:35.933",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194606,1746614855959,-1019.86,0.00019584,2,"2025-05-07T10:47:35.959",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194607,1746614855985,-1019.86,0.00019584,2,"2025-05-07T10:47:35.985",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194608,1746614856012,-450.0,0.00019584,2,"2025-05-07T10:47:36.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194609,1746614856038,-561.51294311,0.00019584,2,"2025-05-07T10:47:36.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194610,1746614856065,-1453.62,0.00019584,2,"2025-05-07T10:47:36.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194611,1746614856093,-1453.62,0.00019584,2,"2025-05-07T10:47:36.093",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194612,1746614856122,-1885.11,0.00019584,2,"2025-05-07T10:47:36.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194613,1746614856149,-1885.11,0.00019584,2,"2025-05-07T10:47:36.149",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194614,1746614856176,-450.0,0.00019584,2,"2025-05-07T10:47:36.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194615,1746614856204,-805.8,0.00019584,2,"2025-05-07T10:47:36.204",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194616,1746614856232,-805.8,0.00019584,2,"2025-05-07T10:47:36.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194617,1746614856262,-494.83405995,0.00019584,2,"2025-05-07T10:47:36.262",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194618,1746614856290,-602.84,0.00019584,2,"2025-05-07T10:47:36.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194619,1746614856317,-602.84,0.00019584,2,"2025-05-07T10:47:36.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194620,1746614856344,-1750.11,0.00019584,2,"2025-05-07T10:47:36.344",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194621,1746614856372,-1750.11,0.00019584,2,"2025-05-07T10:47:36.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194622,1746614856398,-450.0,0.00019584,2,"2025-05-07T10:47:36.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194623,1746614856425,-450.0,0.00019584,2,"2025-05-07T10:47:36.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194624,1746614856452,-450.0,0.00019584,2,"2025-05-07T10:47:36.452",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194625,1746614856479,-450.0,0.00019584,2,"2025-05-07T10:47:36.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194626,1746614856506,-450.0,0.00019584,2,"2025-05-07T10:47:36.506",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194627,1746614856534,-560.16,0.00019584,2,"2025-05-07T10:47:36.534",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194628,1746614856561,-450.0,0.00019584,2,"2025-05-07T10:47:36.561",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194629,1746614856589,-560.16,0.00019584,2,"2025-05-07T10:47:36.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194630,1746614856616,-450.0,0.00019584,2,"2025-05-07T10:47:36.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194631,1746614856644,-665.4,0.00019584,2,"2025-05-07T10:47:36.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194632,1746614856672,-665.4,0.00019584,2,"2025-05-07T10:47:36.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194633,1746614856702,-1856.77,0.00019584,2,"2025-05-07T10:47:36.702",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194634,1746614856732,-1856.77,0.00019584,2,"2025-05-07T10:47:36.732",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194635,1746614856761,-3127.48,0.00019584,2,"2025-05-07T10:47:36.761",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194636,1746614856789,-450.0,0.00019584,2,"2025-05-07T10:47:36.789",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194637,1746614856817,-3127.48,0.00019584,2,"2025-05-07T10:47:36.817",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194638,1746614856848,-450.0,0.00019584,2,"2025-05-07T10:47:36.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194639,1746614856875,-683.57,0.00019584,2,"2025-05-07T10:47:36.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194640,1746614856901,-683.57,0.00019584,2,"2025-05-07T10:47:36.901",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194641,1746614856929,-504.81,0.00019584,2,"2025-05-07T10:47:36.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194642,1746614856956,-450.0,0.00019584,2,"2025-05-07T10:47:36.956",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194643,1746614856983,-450.0,0.00019584,2,"2025-05-07T10:47:36.983",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194644,1746614857012,-450.0,0.00019584,2,"2025-05-07T10:47:37.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194645,1746614857040,-450.0,0.00019584,2,"2025-05-07T10:47:37.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194646,1746614857068,-34732.98,0.00019584,2,"2025-05-07T10:47:37.068",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194647,1746614857096,-34732.98,0.00019584,2,"2025-05-07T10:47:37.096",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194648,1746614857124,-450.0,0.00019584,2,"2025-05-07T10:47:37.124",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194649,1746614857151,-70822.78,0.00019584,2,"2025-05-07T10:47:37.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194650,1746614857177,-1274.51,0.00019584,2,"2025-05-07T10:47:37.177",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194651,1746614857205,-1274.51,0.00019584,2,"2025-05-07T10:47:37.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194652,1746614857232,-450.0,0.00019584,2,"2025-05-07T10:47:37.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194653,1746614857259,-450.0,0.00019584,2,"2025-05-07T10:47:37.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194654,1746614857285,-450.0,0.00019584,2,"2025-05-07T10:47:37.285",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194655,1746614857312,-450.0,0.00019584,2,"2025-05-07T10:47:37.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194656,1746614857338,-450.0,0.00019584,2,"2025-05-07T10:47:37.338",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194657,1746614857363,-450.0,0.00019584,2,"2025-05-07T10:47:37.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194658,1746614857390,-1140.0,0.00019584,2,"2025-05-07T10:47:37.390",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194659,1746614857416,-450.0,0.00019584,2,"2025-05-07T10:47:37.416",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194660,1746614857443,-1140.0,0.00019584,2,"2025-05-07T10:47:37.443",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194661,1746614857472,-450.0,0.00019584,2,"2025-05-07T10:47:37.472",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194662,1746614857499,-575.04,0.00019584,2,"2025-05-07T10:47:37.499",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194663,1746614857525,-575.04,0.00019584,2,"2025-05-07T10:47:37.525",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194664,1746614857550,-450.0,0.00019584,2,"2025-05-07T10:47:37.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194665,1746614857576,-220.53736459,0.00019584,2,"2025-05-07T10:47:37.576",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194666,1746614857605,-9634.36,0.00019584,2,"2025-05-07T10:47:37.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194667,1746614857631,-9634.36,0.00019584,2,"2025-05-07T10:47:37.631",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194668,1746614857657,-804.49,0.00019584,2,"2025-05-07T10:47:37.657",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194669,1746614857683,-804.49,0.00019584,2,"2025-05-07T10:47:37.683",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194670,1746614857710,-801.16,0.00019584,2,"2025-05-07T10:47:37.710",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194671,1746614857737,-866.48,0.00019584,2,"2025-05-07T10:47:37.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194672,1746614857764,-801.16,0.00019584,2,"2025-05-07T10:47:37.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194673,1746614857791,-866.48,0.00019584,2,"2025-05-07T10:47:37.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194674,1746614857818,-825.77,0.00019584,2,"2025-05-07T10:47:37.818",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194675,1746614857848,-825.77,0.00019584,2,"2025-05-07T10:47:37.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194676,1746614857875,-756.52,0.00019584,2,"2025-05-07T10:47:37.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194677,1746614857901,-756.52,0.00019584,2,"2025-05-07T10:47:37.901",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194678,1746614857928,-450.0,0.00019584,2,"2025-05-07T10:47:37.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194679,1746614857954,-151.94,0.00019584,2,"2025-05-07T10:47:37.954",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194680,1746614858121,-590.12,0.00019584,2,"2025-05-07T10:47:38.121",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194681,1746614858148,-590.12,0.00019584,2,"2025-05-07T10:47:38.148",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194682,1746614858174,-15626.93,0.00019584,2,"2025-05-07T10:47:38.174",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194683,1746614858200,-15626.93,0.00019584,2,"2025-05-07T10:47:38.200",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194684,1746614858227,-616.27,0.00019584,2,"2025-05-07T10:47:38.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194685,1746614858255,-616.27,0.00019584,2,"2025-05-07T10:47:38.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194686,1746614858284,-1318.56,0.00019584,2,"2025-05-07T10:47:38.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194687,1746614858312,-1318.56,0.00019584,2,"2025-05-07T10:47:38.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194688,1746614858340,-7498.86,0.00019584,2,"2025-05-07T10:47:38.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194689,1746614858367,-7498.86,0.00019584,2,"2025-05-07T10:47:38.367",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194690,1746614858393,-545.29,0.00019584,2,"2025-05-07T10:47:38.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194691,1746614858420,-545.29,0.00019584,2,"2025-05-07T10:47:38.420",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194692,1746614858447,-1285.39,0.00019584,2,"2025-05-07T10:47:38.447",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194693,1746614858475,-450.0,0.00019584,2,"2025-05-07T10:47:38.475",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194694,1746614858504,-450.0,0.00019584,2,"2025-05-07T10:47:38.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194695,1746614858533,-450.0,0.00019584,2,"2025-05-07T10:47:38.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194696,1746614858563,-502.09676077,0.00019584,2,"2025-05-07T10:47:38.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194697,1746614858590,-1093.57,0.00019584,2,"2025-05-07T10:47:38.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194698,1746614858619,-1093.57,0.00019584,2,"2025-05-07T10:47:38.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194699,1746614858647,-520.25,0.00019584,2,"2025-05-07T10:47:38.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194700,1746614858677,-520.25,0.00019584,2,"2025-05-07T10:47:38.677",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194701,1746614858707,-995.8,0.00019584,2,"2025-05-07T10:47:38.707",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194702,1746614858735,-995.8,0.00019584,2,"2025-05-07T10:47:38.735",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194703,1746614858763,-2009.91,0.00019584,2,"2025-05-07T10:47:38.763",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194704,1746614858791,-814.49,0.00019584,2,"2025-05-07T10:47:38.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194705,1746614858819,-814.49,0.00019584,2,"2025-05-07T10:47:38.819",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194706,1746614858852,-2009.91,0.00019584,2,"2025-05-07T10:47:38.852",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194707,1746614858879,-706.91,0.00019584,2,"2025-05-07T10:47:38.879",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194708,1746614858906,-706.91,0.00019584,2,"2025-05-07T10:47:38.906",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194709,1746614858933,-450.0,0.00019584,2,"2025-05-07T10:47:38.933",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194710,1746614858962,-450.0,0.00019584,2,"2025-05-07T10:47:38.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194711,1746614858990,-450.0,0.00019584,2,"2025-05-07T10:47:38.990",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194712,1746614859018,-653.21,0.00019584,2,"2025-05-07T10:47:39.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194713,1746614859047,-653.21,0.00019584,2,"2025-05-07T10:47:39.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194714,1746614859077,-470.09,0.00019584,2,"2025-05-07T10:47:39.077",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194715,1746614859104,-2795.86,0.00019584,2,"2025-05-07T10:47:39.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194716,1746614859131,-450.0,0.00019584,2,"2025-05-07T10:47:39.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194717,1746614859159,-522.38,0.00019584,2,"2025-05-07T10:47:39.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194718,1746614859187,-450.0,0.00019584,2,"2025-05-07T10:47:39.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194719,1746614859215,-522.38,0.00019584,2,"2025-05-07T10:47:39.215",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194720,1746614859245,-540.25,0.00019584,2,"2025-05-07T10:47:39.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194721,1746614859275,-540.25,0.00019584,2,"2025-05-07T10:47:39.275",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194722,1746614859303,-1214.17,0.00019584,2,"2025-05-07T10:47:39.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194723,1746614859330,-1214.17,0.00019584,2,"2025-05-07T10:47:39.330",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194724,1746614859358,-862.74,0.00019584,2,"2025-05-07T10:47:39.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194725,1746614859386,-862.74,0.00019584,2,"2025-05-07T10:47:39.386",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194726,1746614859415,-500.29,0.00019584,2,"2025-05-07T10:47:39.415",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194727,1746614859444,-500.29,0.00019584,2,"2025-05-07T10:47:39.444",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194728,1746614859474,-890.92,0.00019584,2,"2025-05-07T10:47:39.474",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194729,1746614859504,-587.19,0.00019584,2,"2025-05-07T10:47:39.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194730,1746614859532,-450.0,0.00019584,2,"2025-05-07T10:47:39.532",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194731,1746614859562,-1264.98,0.00019584,2,"2025-05-07T10:47:39.562",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194732,1746614859590,-450.0,0.00019584,2,"2025-05-07T10:47:39.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194733,1746614859618,-1264.98,0.00019584,2,"2025-05-07T10:47:39.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194734,1746614859647,-586.43,0.00019584,2,"2025-05-07T10:47:39.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194735,1746614859678,-586.43,0.00019584,2,"2025-05-07T10:47:39.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194736,1746614859707,-503.33,0.00019584,2,"2025-05-07T10:47:39.707",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194737,1746614859736,-503.33,0.00019584,2,"2025-05-07T10:47:39.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194738,1746614859765,-1826.21,0.00019584,2,"2025-05-07T10:47:39.765",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194739,1746614859793,-1826.21,0.00019584,2,"2025-05-07T10:47:39.793",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194740,1746614859825,-1695.43,0.00019584,2,"2025-05-07T10:47:39.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194741,1746614859854,-450.0,0.00019584,2,"2025-05-07T10:47:39.854",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194742,1746614859882,-450.0,0.00019584,2,"2025-05-07T10:47:39.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194743,1746614859909,-450.0,0.00019584,2,"2025-05-07T10:47:39.909",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194744,1746614859937,-518.51,0.00019584,2,"2025-05-07T10:47:39.937",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194745,1746614859965,-706.13,0.00019584,2,"2025-05-07T10:47:39.965",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194746,1746614860016,-706.13,0.00019584,2,"2025-05-07T10:47:40.016",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194747,1746614860066,-450.0,0.00019584,2,"2025-05-07T10:47:40.066",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194748,1746614860118,-450.0,0.00019584,2,"2025-05-07T10:47:40.118",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194749,1746614860170,-461.41040462,0.00019584,2,"2025-05-07T10:47:40.170",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194750,1746614860222,-536.46678828,0.00019584,2,"2025-05-07T10:47:40.222",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194751,1746614860268,-450.0,0.00019584,2,"2025-05-07T10:47:40.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194752,1746614860296,-450.0,0.00019584,2,"2025-05-07T10:47:40.296",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194753,1746614860323,-552.32,0.00019584,2,"2025-05-07T10:47:40.323",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194754,1746614860351,-552.32,0.00019584,2,"2025-05-07T10:47:40.351",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194755,1746614860377,-769.64,0.00019584,2,"2025-05-07T10:47:40.377",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194756,1746614860403,-769.64,0.00019584,2,"2025-05-07T10:47:40.403",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194757,1746614860429,-544.16,0.00019584,2,"2025-05-07T10:47:40.429",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194758,1746614860455,-544.16,0.00019584,2,"2025-05-07T10:47:40.455",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194759,1746614860493,-1391.75,0.00019584,2,"2025-05-07T10:47:40.493",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194760,1746614860522,-1391.75,0.00019584,2,"2025-05-07T10:47:40.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194761,1746614860550,-1374.23,0.00019584,2,"2025-05-07T10:47:40.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194762,1746614860577,-1374.23,0.00019584,2,"2025-05-07T10:47:40.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194763,1746614860605,-526.61,0.00019584,2,"2025-05-07T10:47:40.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194764,1746614860633,-500.0,0.00019585,2,"2025-05-07T10:47:40.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194765,1746614860660,-537.04648005,0.00019585,2,"2025-05-07T10:47:40.660",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194766,1746614860686,-154.73982451,0.00019585,2,"2025-05-07T10:47:40.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194767,1746614860713,-372.31000481,0.00019585,2,"2025-05-07T10:47:40.713",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194768,1746614860741,-475.88,0.00019585,2,"2025-05-07T10:47:40.741",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194769,1746614860769,-752.37,0.00019585,2,"2025-05-07T10:47:40.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194770,1746614860796,-752.37,0.00019585,2,"2025-05-07T10:47:40.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194771,1746614860825,-450.0,0.00019585,2,"2025-05-07T10:47:40.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194772,1746614860851,-450.0,0.00019585,2,"2025-05-07T10:47:40.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194773,1746614860880,-824.65,0.00019585,2,"2025-05-07T10:47:40.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194774,1746614860909,-1103.82,0.00019585,2,"2025-05-07T10:47:40.909",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194775,1746614860938,-805.85,0.00019585,2,"2025-05-07T10:47:40.938",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194776,1746614860966,-906.9,0.00019585,2,"2025-05-07T10:47:40.966",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194777,1746614860995,-512.42,0.00019585,2,"2025-05-07T10:47:40.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194778,1746614861023,-376.62,0.00019585,2,"2025-05-07T10:47:41.023",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194779,1746614861051,-450.0,0.00019585,2,"2025-05-07T10:47:41.051",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194780,1746614861077,-450.0,0.00019585,2,"2025-05-07T10:47:41.077",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194781,1746614861108,-745.46,0.00019585,2,"2025-05-07T10:47:41.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194782,1746614861135,-242.15,0.00019585,2,"2025-05-07T10:47:41.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194783,1746614861164,-748.09,0.00019585,2,"2025-05-07T10:47:41.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194784,1746614861192,-510.55,0.00019585,2,"2025-05-07T10:47:41.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194785,1746614861223,-450.0,0.00019585,2,"2025-05-07T10:47:41.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194786,1746614861251,-176.44,0.00019585,2,"2025-05-07T10:47:41.251",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194787,1746614861279,-450.0,0.00019585,2,"2025-05-07T10:47:41.279",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194788,1746614861306,-450.0,0.00019585,2,"2025-05-07T10:47:41.306",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194789,1746614861332,-450.0,0.00019585,2,"2025-05-07T10:47:41.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194790,1746614861359,-450.0,0.00019585,2,"2025-05-07T10:47:41.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194791,1746614861386,-450.0,0.00019585,2,"2025-05-07T10:47:41.386",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194792,1746614861413,-450.0,0.00019585,2,"2025-05-07T10:47:41.413",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194793,1746614861439,-450.0,0.00019585,2,"2025-05-07T10:47:41.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194794,1746614861471,-523.06546506,0.00019585,2,"2025-05-07T10:47:41.471",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194795,1746614861728,-450.0,0.00019585,2,"2025-05-07T10:47:41.728",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194796,1746614861760,-450.0,0.00019585,2,"2025-05-07T10:47:41.760",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194797,1746614861788,-582.18202284,0.00019585,2,"2025-05-07T10:47:41.788",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194798,1746614861814,-450.0,0.00019585,2,"2025-05-07T10:47:41.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194799,1746614861843,-469.39,0.00019585,2,"2025-05-07T10:47:41.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194800,1746614861871,-525.82,0.00019585,2,"2025-05-07T10:47:41.871",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194801,1746614861897,-1152.2,0.00019585,2,"2025-05-07T10:47:41.897",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194802,1746614861926,-450.0,0.00019585,2,"2025-05-07T10:47:41.926",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194803,1746614861953,-559.23,0.00019585,2,"2025-05-07T10:47:41.953",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194804,1746614861980,-459.48719836,0.00019585,2,"2025-05-07T10:47:41.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194805,1746614862007,-560.84,0.00019585,2,"2025-05-07T10:47:42.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194806,1746614862034,-454.51,0.00019585,2,"2025-05-07T10:47:42.034",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194807,1746614862061,-717.55,0.00019585,2,"2025-05-07T10:47:42.061",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194808,1746614862088,-563.56,0.00019585,2,"2025-05-07T10:47:42.088",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194809,1746614862114,-450.0,0.00019585,2,"2025-05-07T10:47:42.114",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194810,1746614862141,-450.0,0.00019585,2,"2025-05-07T10:47:42.141",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194811,1746614862167,-677.35,0.00019585,2,"2025-05-07T10:47:42.167",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194812,1746614862194,-545.91,0.00019585,2,"2025-05-07T10:47:42.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194813,1746614862221,-1427.77,0.00019585,2,"2025-05-07T10:47:42.221",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194814,1746614862249,-1291.49,0.00019585,2,"2025-05-07T10:47:42.249",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194815,1746614862276,-1743.72,0.00019585,2,"2025-05-07T10:47:42.276",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194816,1746614862302,-1019.86,0.00019585,2,"2025-05-07T10:47:42.302",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194817,1746614862330,-1453.62,0.00019585,2,"2025-05-07T10:47:42.330",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194818,1746614862357,-1885.11,0.00019585,2,"2025-05-07T10:47:42.357",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194819,1746614862384,-805.8,0.00019585,2,"2025-05-07T10:47:42.384",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194820,1746614862412,-1750.11,0.00019585,2,"2025-05-07T10:47:42.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194821,1746614862438,-450.0,0.00019585,2,"2025-05-07T10:47:42.438",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194822,1746614862467,-450.0,0.00019585,2,"2025-05-07T10:47:42.467",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194823,1746614862494,-560.16,0.00019585,2,"2025-05-07T10:47:42.494",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194824,1746614862521,-450.0,0.00019585,2,"2025-05-07T10:47:42.521",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194825,1746614862551,-1856.77,0.00019585,2,"2025-05-07T10:47:42.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194826,1746614862578,-3127.48,0.00019585,2,"2025-05-07T10:47:42.578",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194827,1746614862606,-450.0,0.00019585,2,"2025-05-07T10:47:42.606",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194828,1746614862633,-683.57,0.00019585,2,"2025-05-07T10:47:42.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194829,1746614862661,-504.81,0.00019585,2,"2025-05-07T10:47:42.661",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194830,1746614862689,-450.0,0.00019585,2,"2025-05-07T10:47:42.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194831,1746614862719,-34732.98,0.00019585,2,"2025-05-07T10:47:42.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194832,1746614862748,-70822.78,0.00019585,2,"2025-05-07T10:47:42.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194833,1746614862777,-1274.51,0.00019585,2,"2025-05-07T10:47:42.777",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194834,1746614862804,-450.0,0.00019585,2,"2025-05-07T10:47:42.804",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194835,1746614862835,-450.0,0.00019585,2,"2025-05-07T10:47:42.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194836,1746614862864,-450.0,0.00019585,2,"2025-05-07T10:47:42.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194837,1746614862893,-1140.0,0.00019585,2,"2025-05-07T10:47:42.893",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194838,1746614862924,-450.0,0.00019585,2,"2025-05-07T10:47:42.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194839,1746614862950,-575.04,0.00019585,2,"2025-05-07T10:47:42.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194840,1746614862977,-9634.36,0.00019585,2,"2025-05-07T10:47:42.977",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194841,1746614863006,-804.49,0.00019585,2,"2025-05-07T10:47:43.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194842,1746614863036,-801.16,0.00019585,2,"2025-05-07T10:47:43.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194843,1746614863068,-866.48,0.00019585,2,"2025-05-07T10:47:43.068",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194844,1746614863095,-825.77,0.00019585,2,"2025-05-07T10:47:43.095",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194845,1746614863125,-756.52,0.00019585,2,"2025-05-07T10:47:43.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194846,1746614863152,-15626.93,0.00019585,2,"2025-05-07T10:47:43.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194847,1746614863180,-7498.86,0.00019585,2,"2025-05-07T10:47:43.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194848,1746614863207,-1285.39,0.00019585,2,"2025-05-07T10:47:43.207",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194849,1746614863235,-161.06658304,0.00019585,2,"2025-05-07T10:47:43.235",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194850,1746614863262,-1093.57,0.00019585,2,"2025-05-07T10:47:43.262",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194851,1746614863290,-2009.91,0.00019585,2,"2025-05-07T10:47:43.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194852,1746614863317,-814.49,0.00019585,2,"2025-05-07T10:47:43.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194853,1746614863343,-450.0,0.00019585,2,"2025-05-07T10:47:43.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194854,1746614863369,-653.21,0.00019585,2,"2025-05-07T10:47:43.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194855,1746614863396,-470.09,0.00019585,2,"2025-05-07T10:47:43.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194856,1746614863424,-2795.86,0.00019585,2,"2025-05-07T10:47:43.424",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194857,1746614863450,-450.0,0.00019585,2,"2025-05-07T10:47:43.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194858,1746614863477,-1214.17,0.00019585,2,"2025-05-07T10:47:43.477",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194859,1746614863508,-890.92,0.00019585,2,"2025-05-07T10:47:43.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194860,1746614863535,-587.19,0.00019585,2,"2025-05-07T10:47:43.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194861,1746614863563,-450.0,0.00019585,2,"2025-05-07T10:47:43.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194862,1746614863589,-1264.98,0.00019585,2,"2025-05-07T10:47:43.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194863,1746614863617,-586.43,0.00019585,2,"2025-05-07T10:47:43.617",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194864,1746614863645,-1695.43,0.00019585,2,"2025-05-07T10:47:43.645",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194865,1746614863671,-450.0,0.00019585,2,"2025-05-07T10:47:43.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194866,1746614863696,-450.0,0.00019585,2,"2025-05-07T10:47:43.696",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194867,1746614863723,-518.51,0.00019585,2,"2025-05-07T10:47:43.723",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194868,1746614863749,-706.13,0.00019585,2,"2025-05-07T10:47:43.749",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194869,1746614863776,-450.0,0.00019585,2,"2025-05-07T10:47:43.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194870,1746614863803,-552.32,0.00019585,2,"2025-05-07T10:47:43.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194871,1746614863831,-769.64,0.00019585,2,"2025-05-07T10:47:43.831",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194872,1746614863858,-544.16,0.00019585,2,"2025-05-07T10:47:43.858",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194873,1746614863885,-1374.23,0.00019585,2,"2025-05-07T10:47:43.885",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194874,1746614863914,-526.61,0.00019585,2,"2025-05-07T10:47:43.914",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194875,1746614863941,-500.0,0.00019586,2,"2025-05-07T10:47:43.941",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194876,1746614863967,-752.37,0.00019586,2,"2025-05-07T10:47:43.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194877,1746614863994,-450.0,0.00019586,2,"2025-05-07T10:47:43.994",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194878,1746614864021,-824.65,0.00019586,2,"2025-05-07T10:47:44.021",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194879,1746614864048,-805.85,0.00019586,2,"2025-05-07T10:47:44.048",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194880,1746614864076,-906.9,0.00019586,2,"2025-05-07T10:47:44.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194881,1746614864104,-450.0,0.00019586,2,"2025-05-07T10:47:44.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194882,1746614864132,-748.09,0.00019586,2,"2025-05-07T10:47:44.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194883,1746614864158,-450.0,0.00019586,2,"2025-05-07T10:47:44.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194884,1746614864186,-450.0,0.00019586,2,"2025-05-07T10:47:44.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194885,1746614864213,-450.0,0.00019586,2,"2025-05-07T10:47:44.213",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194886,1746614864244,-469.39,0.00019586,2,"2025-05-07T10:47:44.244",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194887,1746614864274,-450.0,0.00019586,2,"2025-05-07T10:47:44.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194888,1746614864303,-450.0,0.00019586,2,"2025-05-07T10:47:44.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194889,1746614864334,-507.91,0.00019586,2,"2025-05-07T10:47:44.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194890,1746614864366,-1357.82,0.00019586,2,"2025-05-07T10:47:44.366",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194891,1746614864394,-563.56,0.00019586,2,"2025-05-07T10:47:44.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194892,1746614864421,-450.0,0.00019586,2,"2025-05-07T10:47:44.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194893,1746614864448,-677.35,0.00019586,2,"2025-05-07T10:47:44.448",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194894,1746614864482,-1291.49,0.00019586,2,"2025-05-07T10:47:44.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194895,1746614864509,-450.0,0.00019586,2,"2025-05-07T10:47:44.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194896,1746614864536,-450.0,0.00019586,2,"2025-05-07T10:47:44.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194897,1746614864565,-1416.68,0.00019586,2,"2025-05-07T10:47:44.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194898,1746614864593,-1453.62,0.00019586,2,"2025-05-07T10:47:44.593",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194899,1746614864622,-602.84,0.00019586,2,"2025-05-07T10:47:44.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194900,1746614864650,-450.0,0.00019586,2,"2025-05-07T10:47:44.650",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194901,1746614864676,-450.0,0.00019586,2,"2025-05-07T10:47:44.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194902,1746614864705,-560.16,0.00019586,2,"2025-05-07T10:47:44.705",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194903,1746614864733,-665.4,0.00019586,2,"2025-05-07T10:47:44.733",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194904,1746614864763,-1856.77,0.00019586,2,"2025-05-07T10:47:44.763",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194905,1746614864791,-504.81,0.00019586,2,"2025-05-07T10:47:44.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194906,1746614865015,-450.0,0.00019586,2,"2025-05-07T10:47:45.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194907,1746614865051,-70822.78,0.00019586,2,"2025-05-07T10:47:45.051",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194908,1746614865080,-450.0,0.00019586,2,"2025-05-07T10:47:45.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194909,1746614865108,-450.0,0.00019586,2,"2025-05-07T10:47:45.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194910,1746614865138,-801.16,0.00019586,2,"2025-05-07T10:47:45.138",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194911,1746614865165,-590.12,0.00019586,2,"2025-05-07T10:47:45.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194912,1746614865193,-616.27,0.00019586,2,"2025-05-07T10:47:45.193",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194913,1746614865223,-1318.56,0.00019586,2,"2025-05-07T10:47:45.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194914,1746614865252,-545.29,0.00019586,2,"2025-05-07T10:47:45.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194915,1746614865285,-1285.39,0.00019586,2,"2025-05-07T10:47:45.285",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194916,1746614865316,-520.25,0.00019586,2,"2025-05-07T10:47:45.316",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194917,1746614865346,-995.8,0.00019586,2,"2025-05-07T10:47:45.346",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194918,1746614865375,-2009.91,0.00019586,2,"2025-05-07T10:47:45.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194919,1746614865404,-706.91,0.00019586,2,"2025-05-07T10:47:45.404",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194920,1746614865434,-450.0,0.00019586,2,"2025-05-07T10:47:45.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194921,1746614865464,-450.0,0.00019586,2,"2025-05-07T10:47:45.464",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194922,1746614865492,-470.09,0.00019586,2,"2025-05-07T10:47:45.492",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194923,1746614865521,-2795.86,0.00019586,2,"2025-05-07T10:47:45.521",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194924,1746614865550,-522.38,0.00019586,2,"2025-05-07T10:47:45.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194925,1746614865579,-540.25,0.00019586,2,"2025-05-07T10:47:45.579",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194926,1746614865608,-862.74,0.00019586,2,"2025-05-07T10:47:45.608",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194927,1746614865637,-500.29,0.00019586,2,"2025-05-07T10:47:45.637",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194928,1746614865670,-890.92,0.00019586,2,"2025-05-07T10:47:45.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194929,1746614865700,-587.19,0.00019586,2,"2025-05-07T10:47:45.700",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194930,1746614865731,-586.43,0.00019586,2,"2025-05-07T10:47:45.731",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194931,1746614865761,-503.33,0.00019586,2,"2025-05-07T10:47:45.761",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194932,1746614865791,-1826.21,0.00019586,2,"2025-05-07T10:47:45.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194933,1746614865820,-1695.43,0.00019586,2,"2025-05-07T10:47:45.820",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194934,1746614865853,-450.0,0.00019586,2,"2025-05-07T10:47:45.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194935,1746614865882,-518.51,0.00019586,2,"2025-05-07T10:47:45.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194936,1746614865912,-450.0,0.00019586,2,"2025-05-07T10:47:45.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194937,1746614865943,-267.54865492,0.00019586,2,"2025-05-07T10:47:45.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194938,1746614865972,-544.16,0.00019586,2,"2025-05-07T10:47:45.972",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194939,1746614866000,-1391.75,0.00019586,2,"2025-05-07T10:47:46.000",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194940,1746614866028,-526.61,0.00019586,2,"2025-05-07T10:47:46.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194941,1746614866056,-535.31707816,0.00019586,2,"2025-05-07T10:47:46.056",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194942,1746614866088,-500.0,0.00019587,2,"2025-05-07T10:47:46.088",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194943,1746614866116,-500.0,0.00019587,2,"2025-05-07T10:47:46.116",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194944,1746614866143,-475.88,0.00019587,2,"2025-05-07T10:47:46.143",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194945,1746614866170,-752.37,0.00019587,2,"2025-05-07T10:47:46.170",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194946,1746614866199,-431.08742694,0.00019587,2,"2025-05-07T10:47:46.199",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194947,1746614866227,-824.65,0.00019587,2,"2025-05-07T10:47:46.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194948,1746614866255,-1103.82,0.00019587,2,"2025-05-07T10:47:46.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194949,1746614866284,-805.85,0.00019587,2,"2025-05-07T10:47:46.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194950,1746614866311,-906.9,0.00019587,2,"2025-05-07T10:47:46.311",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194951,1746614866340,-512.42,0.00019587,2,"2025-05-07T10:47:46.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194952,1746614866367,-450.0,0.00019587,2,"2025-05-07T10:47:46.367",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194953,1746614866396,-745.46,0.00019587,2,"2025-05-07T10:47:46.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194954,1746614866423,-748.09,0.00019587,2,"2025-05-07T10:47:46.423",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194955,1746614866451,-510.55,0.00019587,2,"2025-05-07T10:47:46.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194956,1746614866479,-480.55580921,0.00019587,2,"2025-05-07T10:47:46.479",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194957,1746614866507,-450.0,0.00019587,2,"2025-05-07T10:47:46.507",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194958,1746614866534,-450.0,0.00019587,2,"2025-05-07T10:47:46.534",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194959,1746614866561,-371.93,0.00019587,2,"2025-05-07T10:47:46.561",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194960,1746614866589,-450.0,0.00019587,2,"2025-05-07T10:47:46.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194961,1746614866616,-450.0,0.00019587,2,"2025-05-07T10:47:46.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194962,1746614866644,-469.39,0.00019587,2,"2025-05-07T10:47:46.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194963,1746614866671,-525.82,0.00019587,2,"2025-05-07T10:47:46.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194964,1746614866697,-1152.2,0.00019587,2,"2025-05-07T10:47:46.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194965,1746614866726,-450.0,0.00019587,2,"2025-05-07T10:47:46.726",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194966,1746614866754,-559.23,0.00019587,2,"2025-05-07T10:47:46.754",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194967,1746614866783,-560.84,0.00019587,2,"2025-05-07T10:47:46.783",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194968,1746614866810,-31752.220208,0.00019587,2,"2025-05-07T10:47:46.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194969,1746614866837,-454.51,0.00019587,2,"2025-05-07T10:47:46.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194970,1746614866866,-507.91,0.00019587,2,"2025-05-07T10:47:46.866",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194971,1746614866894,-662.6169253,0.00019587,2,"2025-05-07T10:47:46.894",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194972,1746614866925,-717.55,0.00019587,2,"2025-05-07T10:47:46.925",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194973,1746614866953,-450.0,0.00019587,2,"2025-05-07T10:47:46.953",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194974,1746614866981,-563.56,0.00019587,2,"2025-05-07T10:47:46.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194975,1746614867010,-373.64976658,0.00019587,2,"2025-05-07T10:47:47.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194976,1746614867040,-267.51599,0.00019587,2,"2025-05-07T10:47:47.040",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194977,1746614867069,-545.91,0.00019587,2,"2025-05-07T10:47:47.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194978,1746614867096,-1427.77,0.00019587,2,"2025-05-07T10:47:47.096",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194979,1746614867124,-1291.49,0.00019587,2,"2025-05-07T10:47:47.124",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194980,1746614867151,-1743.72,0.00019587,2,"2025-05-07T10:47:47.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194981,1746614867177,-1019.86,0.00019587,2,"2025-05-07T10:47:47.177",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194982,1746614867204,-1885.11,0.00019587,2,"2025-05-07T10:47:47.204",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194983,1746614867232,-805.8,0.00019587,2,"2025-05-07T10:47:47.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194984,1746614867260,-1750.11,0.00019587,2,"2025-05-07T10:47:47.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194985,1746614867287,-450.0,0.00019587,2,"2025-05-07T10:47:47.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194986,1746614867315,-450.0,0.00019587,2,"2025-05-07T10:47:47.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194987,1746614867342,-450.0,0.00019587,2,"2025-05-07T10:47:47.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194988,1746614867370,-3127.48,0.00019587,2,"2025-05-07T10:47:47.370",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194989,1746614867399,-450.0,0.00019587,2,"2025-05-07T10:47:47.399",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194990,1746614867427,-683.57,0.00019587,2,"2025-05-07T10:47:47.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194991,1746614867457,-504.81,0.00019587,2,"2025-05-07T10:47:47.457",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194992,1746614867484,-450.0,0.00019587,2,"2025-05-07T10:47:47.484",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194993,1746614867515,-34732.98,0.00019587,2,"2025-05-07T10:47:47.515",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194994,1746614867544,-1274.51,0.00019587,2,"2025-05-07T10:47:47.544",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194995,1746614867575,-14830.56783928,0.00019587,2,"2025-05-07T10:47:47.575",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194996,1746614868374,264.81892908,0.00019416,2,"2025-05-07T10:47:48.374",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194997,1746614868703,246.35,0.00016615,2,"2025-05-07T10:47:48.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194998,1746614868738,246.35,0.00018879,2,"2025-05-07T10:47:48.738",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360194999,1746614871382,200.0,0.00018544,2,"2025-05-07T10:47:51.382",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195000,1746614877533,185.81760943,0.00019484,2,"2025-05-07T10:47:57.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195001,1746614885394,165.20427447,0.00019499,2,"2025-05-07T10:48:05.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195002,1746614891654,163.81151154,0.00019489,2,"2025-05-07T10:48:11.654",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195003,1746614924111,-183.40156566,0.00019502,2,"2025-05-07T10:48:44.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195004,1746614924139,-207.4,0.00019503,2,"2025-05-07T10:48:44.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195005,1746614924168,-151.0,0.00019504,2,"2025-05-07T10:48:44.168",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195006,1746614924196,-151.0,0.00019504,2,"2025-05-07T10:48:44.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195007,1746614924224,-151.0,0.00019504,2,"2025-05-07T10:48:44.224",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195008,1746614924252,-300.0,0.00019513,2,"2025-05-07T10:48:44.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195009,1746614924283,-450.0,0.00019514,2,"2025-05-07T10:48:44.283",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195010,1746614924311,-450.0,0.00019514,2,"2025-05-07T10:48:44.311",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195011,1746614924341,-450.0,0.00019514,2,"2025-05-07T10:48:44.341",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195012,1746614924370,-708.97,0.00019514,2,"2025-05-07T10:48:44.370",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195013,1746614924398,-450.0,0.00019514,2,"2025-05-07T10:48:44.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195014,1746614924425,-450.0,0.00019514,2,"2025-05-07T10:48:44.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195015,1746614924452,-450.0,0.00019514,2,"2025-05-07T10:48:44.452",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195016,1746614924481,-450.0,0.00019514,2,"2025-05-07T10:48:44.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195017,1746614924508,-450.0,0.00019514,2,"2025-05-07T10:48:44.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195018,1746614924536,-450.0,0.00019514,2,"2025-05-07T10:48:44.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195019,1746614924563,-340.29081811,0.00019514,2,"2025-05-07T10:48:44.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195020,1746614924594,-450.0,0.00019514,2,"2025-05-07T10:48:44.594",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195021,1746614924622,-450.0,0.00019514,2,"2025-05-07T10:48:44.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195022,1746614924649,-450.0,0.00019514,2,"2025-05-07T10:48:44.649",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195023,1746614924701,-450.0,0.00019514,2,"2025-05-07T10:48:44.701",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195024,1746614924752,-450.0,0.00019514,2,"2025-05-07T10:48:44.752",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195025,1746614924803,-450.0,0.00019514,2,"2025-05-07T10:48:44.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195026,1746614924856,-450.0,0.00019514,2,"2025-05-07T10:48:44.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195027,1746614924912,-450.0,0.00019514,2,"2025-05-07T10:48:44.912",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195028,1746614924961,-585.1,0.00019514,2,"2025-05-07T10:48:44.961",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195029,1746614925004,-450.0,0.00019514,2,"2025-05-07T10:48:45.004",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195030,1746614925052,-450.0,0.00019514,2,"2025-05-07T10:48:45.052",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195031,1746614925099,-450.0,0.00019514,2,"2025-05-07T10:48:45.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195032,1746614925142,-450.0,0.00019514,2,"2025-05-07T10:48:45.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195033,1746614925186,-450.0,0.00019514,2,"2025-05-07T10:48:45.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195034,1746614925235,-450.0,0.00019514,2,"2025-05-07T10:48:45.235",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195035,1746614925280,-450.0,0.00019514,2,"2025-05-07T10:48:45.280",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195036,1746614925322,-535.8237422,0.00019514,2,"2025-05-07T10:48:45.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195037,1746614925363,-546.86,0.00019514,2,"2025-05-07T10:48:45.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195038,1746614925406,-450.0,0.00019514,2,"2025-05-07T10:48:45.406",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195039,1746614925447,-450.0,0.00019514,2,"2025-05-07T10:48:45.447",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195040,1746614925484,-450.0,0.00019514,2,"2025-05-07T10:48:45.484",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195041,1746614925516,-450.0,0.00019514,2,"2025-05-07T10:48:45.516",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195042,1746614925543,-450.0,0.00019514,2,"2025-05-07T10:48:45.543",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195043,1746614925573,-479.41,0.00019514,2,"2025-05-07T10:48:45.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195044,1746614925600,-450.0,0.00019514,2,"2025-05-07T10:48:45.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195045,1746614925627,-450.0,0.00019514,2,"2025-05-07T10:48:45.627",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195046,1746614925654,-450.0,0.00019514,2,"2025-05-07T10:48:45.654",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195047,1746614925681,-450.0,0.00019514,2,"2025-05-07T10:48:45.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195048,1746614925708,-500.0,0.00019514,2,"2025-05-07T10:48:45.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195049,1746614925737,-450.0,0.00019514,2,"2025-05-07T10:48:45.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195050,1746614925764,-880.0,0.00019514,2,"2025-05-07T10:48:45.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195051,1746614925792,-450.0,0.00019514,2,"2025-05-07T10:48:45.792",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195052,1746614925820,-592.2,0.00019514,2,"2025-05-07T10:48:45.820",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195053,1746614925850,-592.2,0.00019514,2,"2025-05-07T10:48:45.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195054,1746614925879,-450.0,0.00019514,2,"2025-05-07T10:48:45.879",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195055,1746614925910,-589.24,0.00019514,2,"2025-05-07T10:48:45.910",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195056,1746614925952,-522.62856004,0.00019514,2,"2025-05-07T10:48:45.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195057,1746614925980,-450.0,0.00019514,2,"2025-05-07T10:48:45.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195058,1746614926008,-450.0,0.00019514,2,"2025-05-07T10:48:46.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195059,1746614926036,-450.0,0.00019514,2,"2025-05-07T10:48:46.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195060,1746614926064,-450.0,0.00019515,2,"2025-05-07T10:48:46.064",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195061,1746614926091,-450.0,0.00019515,2,"2025-05-07T10:48:46.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195062,1746614926635,-450.0,0.00019515,2,"2025-05-07T10:48:46.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195063,1746614926695,-450.0,0.00019515,2,"2025-05-07T10:48:46.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195064,1746614926725,-330.91,0.00019515,2,"2025-05-07T10:48:46.725",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195065,1746614926754,-450.0,0.00019515,2,"2025-05-07T10:48:46.754",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195066,1746614926783,-464.37746879,0.00019515,2,"2025-05-07T10:48:46.783",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195067,1746614926811,-450.0,0.00019515,2,"2025-05-07T10:48:46.811",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195068,1746614926839,-473.4971697,0.00019515,2,"2025-05-07T10:48:46.839",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195069,1746614926871,-450.0,0.00019515,2,"2025-05-07T10:48:46.871",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195070,1746614926904,-450.0,0.00019515,2,"2025-05-07T10:48:46.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195071,1746614926936,-708.97,0.00019515,2,"2025-05-07T10:48:46.936",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195072,1746614926963,-450.0,0.00019515,2,"2025-05-07T10:48:46.963",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195073,1746614926988,-450.0,0.00019515,2,"2025-05-07T10:48:46.988",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195074,1746614927015,-450.0,0.00019515,2,"2025-05-07T10:48:47.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195075,1746614927042,-450.0,0.00019515,2,"2025-05-07T10:48:47.042",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195076,1746614927069,-585.98,0.00019515,2,"2025-05-07T10:48:47.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195077,1746614927094,-411.44511955,0.00019515,2,"2025-05-07T10:48:47.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195078,1746614927120,-521.5584912,0.00019515,2,"2025-05-07T10:48:47.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195079,1746614927147,-450.0,0.00019515,2,"2025-05-07T10:48:47.147",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195080,1746614927173,-450.0,0.00019515,2,"2025-05-07T10:48:47.173",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195081,1746614927200,-450.0,0.00019515,2,"2025-05-07T10:48:47.200",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195082,1746614927227,-450.0,0.00019515,2,"2025-05-07T10:48:47.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195083,1746614927255,-450.0,0.00019515,2,"2025-05-07T10:48:47.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195084,1746614927282,-450.0,0.00019515,2,"2025-05-07T10:48:47.282",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195085,1746614927309,-450.0,0.00019515,2,"2025-05-07T10:48:47.309",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195086,1746614927334,-151.0,0.00019515,2,"2025-05-07T10:48:47.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195087,1746614927361,-450.0,0.00019515,2,"2025-05-07T10:48:47.361",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195088,1746614927387,-450.0,0.00019515,2,"2025-05-07T10:48:47.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195089,1746614927412,-450.0,0.00019515,2,"2025-05-07T10:48:47.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195090,1746614927438,-450.0,0.00019515,2,"2025-05-07T10:48:47.438",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195091,1746614927464,-450.0,0.00019515,2,"2025-05-07T10:48:47.464",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195092,1746614927491,-450.0,0.00019515,2,"2025-05-07T10:48:47.491",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195093,1746614927518,-450.0,0.00019515,2,"2025-05-07T10:48:47.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195094,1746614927544,-450.0,0.00019515,2,"2025-05-07T10:48:47.544",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195095,1746614927571,-450.0,0.00019515,2,"2025-05-07T10:48:47.571",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195096,1746614927598,-450.0,0.00019515,2,"2025-05-07T10:48:47.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195097,1746614927625,-450.0,0.00019515,2,"2025-05-07T10:48:47.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195098,1746614927654,-450.0,0.00019515,2,"2025-05-07T10:48:47.654",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195099,1746614927681,-450.0,0.00019515,2,"2025-05-07T10:48:47.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195100,1746614927709,-193.34099805,0.00019515,2,"2025-05-07T10:48:47.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195101,1746614927737,-450.0,0.00019515,2,"2025-05-07T10:48:47.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195102,1746614927766,-450.0,0.00019515,2,"2025-05-07T10:48:47.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195103,1746614927797,-450.0,0.00019515,2,"2025-05-07T10:48:47.797",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195104,1746614927827,-2862.7,0.00019515,2,"2025-05-07T10:48:47.827",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195105,1746614927857,-450.0,0.00019515,2,"2025-05-07T10:48:47.857",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195106,1746614927885,-450.0,0.00019515,2,"2025-05-07T10:48:47.885",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195107,1746614927915,-522.94,0.00019515,2,"2025-05-07T10:48:47.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195108,1746614927945,-450.0,0.00019515,2,"2025-05-07T10:48:47.945",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195109,1746614927974,-450.0,0.00019515,2,"2025-05-07T10:48:47.974",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195110,1746614928003,-450.0,0.00019515,2,"2025-05-07T10:48:48.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195111,1746614928030,-450.0,0.00019515,2,"2025-05-07T10:48:48.030",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195112,1746614928057,-450.0,0.00019515,2,"2025-05-07T10:48:48.057",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195113,1746614928085,-487.75054878,0.00019515,2,"2025-05-07T10:48:48.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195114,1746614928114,-151.0,0.00019515,2,"2025-05-07T10:48:48.114",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195115,1746614928142,-151.0,0.00019515,2,"2025-05-07T10:48:48.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195116,1746614928172,-450.0,0.00019515,2,"2025-05-07T10:48:48.172",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195117,1746614928202,-221.50525678,0.00019515,2,"2025-05-07T10:48:48.202",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195118,1746614928231,-151.0,0.00019515,2,"2025-05-07T10:48:48.231",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195119,1746614928260,-450.0,0.00019515,2,"2025-05-07T10:48:48.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195120,1746614928289,-151.0,0.00019515,2,"2025-05-07T10:48:48.289",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195121,1746614928318,-450.0,0.00019515,2,"2025-05-07T10:48:48.318",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195122,1746614928346,-450.0,0.00019515,2,"2025-05-07T10:48:48.346",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195123,1746614928376,-450.0,0.00019515,2,"2025-05-07T10:48:48.376",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195124,1746614928404,-450.0,0.00019515,2,"2025-05-07T10:48:48.404",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195125,1746614928433,-2745.63,0.00019515,2,"2025-05-07T10:48:48.433",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195126,1746614928463,-450.0,0.00019515,2,"2025-05-07T10:48:48.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195127,1746614928493,-769.2,0.00019515,2,"2025-05-07T10:48:48.493",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195128,1746614928522,-450.0,0.00019515,2,"2025-05-07T10:48:48.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195129,1746614928551,-450.0,0.00019515,2,"2025-05-07T10:48:48.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195130,1746614928581,-416.75,0.00019515,2,"2025-05-07T10:48:48.581",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195131,1746614928610,-450.0,0.00019515,2,"2025-05-07T10:48:48.610",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195132,1746614928640,-450.0,0.00019515,2,"2025-05-07T10:48:48.640",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195133,1746614928668,-718.28,0.00019515,2,"2025-05-07T10:48:48.668",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195134,1746614928696,-450.0,0.00019515,2,"2025-05-07T10:48:48.696",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195135,1746614928724,-450.0,0.00019515,2,"2025-05-07T10:48:48.724",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195136,1746614928753,-450.0,0.00019515,2,"2025-05-07T10:48:48.753",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195137,1746614928781,-175.68685959,0.00019515,2,"2025-05-07T10:48:48.781",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195138,1746614928809,-450.0,0.00019515,2,"2025-05-07T10:48:48.809",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195139,1746614928837,-151.0,0.00019515,2,"2025-05-07T10:48:48.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195140,1746614928869,-151.0,0.00019515,2,"2025-05-07T10:48:48.869",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195141,1746614928898,-450.0,0.00019515,2,"2025-05-07T10:48:48.898",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195142,1746614928928,-450.0,0.00019515,2,"2025-05-07T10:48:48.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195143,1746614928958,-880.0,0.00019515,2,"2025-05-07T10:48:48.958",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195144,1746614928994,-500.0,0.00019515,2,"2025-05-07T10:48:48.994",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195145,1746614929022,-182.64229045,0.00019515,2,"2025-05-07T10:48:49.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195146,1746614929057,-500.0,0.00019515,2,"2025-05-07T10:48:49.057",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195147,1746614929090,-500.0,0.00019515,2,"2025-05-07T10:48:49.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195148,1746614929125,-500.0,0.00019515,2,"2025-05-07T10:48:49.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195149,1746614929158,-500.0,0.00019515,2,"2025-05-07T10:48:49.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195150,1746614929192,-625.41788528,0.00019515,2,"2025-05-07T10:48:49.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195151,1746614929227,-500.0,0.00019515,2,"2025-05-07T10:48:49.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195152,1746614929262,-500.0,0.00019515,2,"2025-05-07T10:48:49.262",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195153,1746614929295,-500.0,0.00019515,2,"2025-05-07T10:48:49.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195154,1746614929322,-450.0,0.00019515,2,"2025-05-07T10:48:49.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195155,1746614929356,-500.0,0.00019515,2,"2025-05-07T10:48:49.356",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195156,1746614929390,-500.0,0.00019515,2,"2025-05-07T10:48:49.390",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195157,1746614929423,-500.0,0.00019515,2,"2025-05-07T10:48:49.423",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195158,1746614929457,-500.0,0.00019515,2,"2025-05-07T10:48:49.457",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195159,1746614929492,-500.0,0.00019515,2,"2025-05-07T10:48:49.492",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195160,1746614929528,-500.0,0.00019515,2,"2025-05-07T10:48:49.528",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195161,1746614929556,-450.0,0.00019515,2,"2025-05-07T10:48:49.556",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195162,1746614929710,-151.0,0.00019515,2,"2025-05-07T10:48:49.710",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195163,1746614929741,-450.0,0.00019515,2,"2025-05-07T10:48:49.741",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195164,1746614929771,-592.2,0.00019515,2,"2025-05-07T10:48:49.771",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195165,1746614929800,-432.38084859,0.00019515,2,"2025-05-07T10:48:49.800",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195166,1746614929828,-592.2,0.00019515,2,"2025-05-07T10:48:49.828",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195167,1746614929859,-450.0,0.00019515,2,"2025-05-07T10:48:49.859",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195168,1746614929889,-450.0,0.00019515,2,"2025-05-07T10:48:49.889",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195169,1746614929918,-151.0,0.00019515,2,"2025-05-07T10:48:49.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195170,1746614929949,-589.24,0.00019515,2,"2025-05-07T10:48:49.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195171,1746614929980,-292.642806,0.00019515,2,"2025-05-07T10:48:49.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195172,1746614930008,-450.0,0.00019515,2,"2025-05-07T10:48:50.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195173,1746614930035,-450.0,0.00019515,2,"2025-05-07T10:48:50.035",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195174,1746614930062,-450.0,0.00019515,2,"2025-05-07T10:48:50.062",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195175,1746614930090,-151.0,0.00019515,2,"2025-05-07T10:48:50.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195176,1746614930118,-450.0,0.00019515,2,"2025-05-07T10:48:50.118",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195177,1746614930145,-450.0,0.00019515,2,"2025-05-07T10:48:50.145",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195178,1746614930172,-151.0,0.00019515,2,"2025-05-07T10:48:50.172",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195179,1746614930200,-239.425674,0.00019515,2,"2025-05-07T10:48:50.200",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195180,1746614930230,-450.0,0.00019515,2,"2025-05-07T10:48:50.230",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195181,1746614930258,-152.650933,0.00019515,2,"2025-05-07T10:48:50.258",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195182,1746614930287,-477.54786863,0.00019516,2,"2025-05-07T10:48:50.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195183,1746614930315,-450.0,0.00019516,2,"2025-05-07T10:48:50.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195184,1746614930343,-450.0,0.00019516,2,"2025-05-07T10:48:50.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195185,1746614930369,-339.65,0.00019516,2,"2025-05-07T10:48:50.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195186,1746614930401,-450.0,0.00019516,2,"2025-05-07T10:48:50.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195187,1746614930429,-450.0,0.00019516,2,"2025-05-07T10:48:50.429",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195188,1746614930457,-284.9,0.00019516,2,"2025-05-07T10:48:50.457",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195189,1746614930487,-450.0,0.00019516,2,"2025-05-07T10:48:50.487",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195190,1746614930514,-708.97,0.00019516,2,"2025-05-07T10:48:50.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195191,1746614930542,-450.0,0.00019516,2,"2025-05-07T10:48:50.542",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195192,1746614930570,-450.0,0.00019516,2,"2025-05-07T10:48:50.570",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195193,1746614930596,-450.0,0.00019516,2,"2025-05-07T10:48:50.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195194,1746614930624,-450.0,0.00019516,2,"2025-05-07T10:48:50.624",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195195,1746614930651,-171.7368711,0.00019516,2,"2025-05-07T10:48:50.651",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195196,1746614930679,-450.0,0.00019516,2,"2025-05-07T10:48:50.679",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195197,1746614930707,-450.0,0.00019516,2,"2025-05-07T10:48:50.707",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195198,1746614930736,-450.0,0.00019516,2,"2025-05-07T10:48:50.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195199,1746614930766,-450.0,0.00019516,2,"2025-05-07T10:48:50.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195200,1746614930794,-450.0,0.00019516,2,"2025-05-07T10:48:50.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195201,1746614930822,-450.0,0.00019516,2,"2025-05-07T10:48:50.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195202,1746614930850,-450.0,0.00019516,2,"2025-05-07T10:48:50.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195203,1746614930877,-450.0,0.00019516,2,"2025-05-07T10:48:50.877",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195204,1746614930905,-199.49,0.00019516,2,"2025-05-07T10:48:50.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195205,1746614930934,-450.0,0.00019516,2,"2025-05-07T10:48:50.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195206,1746614930962,-450.0,0.00019516,2,"2025-05-07T10:48:50.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195207,1746614930989,-474.14,0.00019516,2,"2025-05-07T10:48:50.989",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195208,1746614931017,-450.0,0.00019516,2,"2025-05-07T10:48:51.017",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195209,1746614931045,-450.0,0.00019516,2,"2025-05-07T10:48:51.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195210,1746614931075,-450.0,0.00019516,2,"2025-05-07T10:48:51.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195211,1746614931102,-372.27,0.00019516,2,"2025-05-07T10:48:51.102",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195212,1746614931131,-450.0,0.00019516,2,"2025-05-07T10:48:51.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195213,1746614931157,-450.0,0.00019516,2,"2025-05-07T10:48:51.157",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195214,1746614931185,-450.0,0.00019516,2,"2025-05-07T10:48:51.185",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195215,1746614931229,-450.0,0.00019516,2,"2025-05-07T10:48:51.229",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195216,1746614931258,-450.0,0.00019516,2,"2025-05-07T10:48:51.258",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195217,1746614931286,-474.70618997,0.00019516,2,"2025-05-07T10:48:51.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195218,1746614931315,-450.0,0.00019516,2,"2025-05-07T10:48:51.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195219,1746614931346,-450.0,0.00019516,2,"2025-05-07T10:48:51.346",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195220,1746614931375,-2862.7,0.00019516,2,"2025-05-07T10:48:51.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195221,1746614931403,-450.0,0.00019516,2,"2025-05-07T10:48:51.403",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195222,1746614931431,-450.0,0.00019516,2,"2025-05-07T10:48:51.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195223,1746614931461,-450.0,0.00019516,2,"2025-05-07T10:48:51.461",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195224,1746614931492,-450.0,0.00019516,2,"2025-05-07T10:48:51.492",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195225,1746614931522,-151.0,0.00019516,2,"2025-05-07T10:48:51.522",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195226,1746614931550,-450.0,0.00019516,2,"2025-05-07T10:48:51.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195227,1746614931579,-151.0,0.00019516,2,"2025-05-07T10:48:51.579",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195228,1746614931607,-151.0,0.00019516,2,"2025-05-07T10:48:51.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195229,1746614931635,-151.0,0.00019516,2,"2025-05-07T10:48:51.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195230,1746614931664,-151.0,0.00019516,2,"2025-05-07T10:48:51.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195231,1746614931693,-450.0,0.00019516,2,"2025-05-07T10:48:51.693",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195232,1746614931723,-151.0,0.00019516,2,"2025-05-07T10:48:51.723",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195233,1746614931755,-450.0,0.00019516,2,"2025-05-07T10:48:51.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195234,1746614931786,-151.0,0.00019516,2,"2025-05-07T10:48:51.786",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195235,1746614931816,-450.0,0.00019516,2,"2025-05-07T10:48:51.816",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195236,1746614931848,-151.0,0.00019516,2,"2025-05-07T10:48:51.848",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195237,1746614931878,-279.781226,0.00019516,2,"2025-05-07T10:48:51.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195238,1746614931909,-502.26992778,0.00019516,2,"2025-05-07T10:48:51.909",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195239,1746614931941,-450.0,0.00019516,2,"2025-05-07T10:48:51.941",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195240,1746614931974,-450.0,0.00019516,2,"2025-05-07T10:48:51.974",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195241,1746614932003,-2745.63,0.00019516,2,"2025-05-07T10:48:52.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195242,1746614932033,-550.0,0.00019516,2,"2025-05-07T10:48:52.033",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195243,1746614932063,-769.2,0.00019516,2,"2025-05-07T10:48:52.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195244,1746614932092,-450.0,0.00019516,2,"2025-05-07T10:48:52.092",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195245,1746614932122,-211.41,0.00019516,2,"2025-05-07T10:48:52.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195246,1746614932152,-450.0,0.00019516,2,"2025-05-07T10:48:52.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195247,1746614932182,-450.0,0.00019516,2,"2025-05-07T10:48:52.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195248,1746614932212,-450.0,0.00019516,2,"2025-05-07T10:48:52.212",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195249,1746614932242,-718.28,0.00019516,2,"2025-05-07T10:48:52.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195250,1746614932272,-450.0,0.00019516,2,"2025-05-07T10:48:52.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195251,1746614932302,-450.0,0.00019516,2,"2025-05-07T10:48:52.302",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195252,1746614932331,-450.0,0.00019516,2,"2025-05-07T10:48:52.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195253,1746614932362,-450.0,0.00019516,2,"2025-05-07T10:48:52.362",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195254,1746614932391,-450.0,0.00019516,2,"2025-05-07T10:48:52.391",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195255,1746614932421,-151.0,0.00019516,2,"2025-05-07T10:48:52.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195256,1746614932451,-151.0,0.00019516,2,"2025-05-07T10:48:52.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195257,1746614932480,-151.0,0.00019516,2,"2025-05-07T10:48:52.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195258,1746614932509,-151.0,0.00019516,2,"2025-05-07T10:48:52.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195259,1746614932537,-151.0,0.00019516,2,"2025-05-07T10:48:52.537",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195260,1746614932564,-450.0,0.00019516,2,"2025-05-07T10:48:52.564",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195261,1746614932592,-450.0,0.00019516,2,"2025-05-07T10:48:52.592",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195262,1746614932620,-450.0,0.00019516,2,"2025-05-07T10:48:52.620",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195263,1746614932648,-880.0,0.00019516,2,"2025-05-07T10:48:52.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195264,1746614932676,-185.0496504,0.00019516,2,"2025-05-07T10:48:52.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195265,1746614932705,-191.04907912,0.00019516,2,"2025-05-07T10:48:52.705",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195266,1746614932735,-163.70441207,0.00019516,2,"2025-05-07T10:48:52.735",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195267,1746614932764,-500.0,0.00019516,2,"2025-05-07T10:48:52.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195268,1746614932793,-251.60560128,0.00019516,2,"2025-05-07T10:48:52.793",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195269,1746614932820,-236.46862239,0.00019516,2,"2025-05-07T10:48:52.820",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195270,1746614932850,-159.50084399,0.00019516,2,"2025-05-07T10:48:52.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195271,1746614932880,-500.0,0.00019516,2,"2025-05-07T10:48:52.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195272,1746614932908,-500.0,0.00019516,2,"2025-05-07T10:48:52.908",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195273,1746614932940,-500.0,0.00019516,2,"2025-05-07T10:48:52.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195274,1746614932967,-500.0,0.00019516,2,"2025-05-07T10:48:52.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195275,1746614932995,-500.0,0.00019516,2,"2025-05-07T10:48:52.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195276,1746614933024,-500.0,0.00019516,2,"2025-05-07T10:48:53.024",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195277,1746614933051,-500.0,0.00019516,2,"2025-05-07T10:48:53.051",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195278,1746614933079,-500.0,0.00019516,2,"2025-05-07T10:48:53.079",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195279,1746614933106,-543.37600028,0.00019516,2,"2025-05-07T10:48:53.106",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195280,1746614933134,-500.0,0.00019516,2,"2025-05-07T10:48:53.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195281,1746614933162,-450.0,0.00019516,2,"2025-05-07T10:48:53.162",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195282,1746614933191,-592.2,0.00019516,2,"2025-05-07T10:48:53.191",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195283,1746614933220,-450.0,0.00019516,2,"2025-05-07T10:48:53.220",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195284,1746614933250,-151.0,0.00019516,2,"2025-05-07T10:48:53.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195285,1746614933280,-151.0,0.00019516,2,"2025-05-07T10:48:53.280",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195286,1746614933308,-151.0,0.00019516,2,"2025-05-07T10:48:53.308",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195287,1746614933337,-589.24,0.00019516,2,"2025-05-07T10:48:53.337",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195288,1746614933365,-450.0,0.00019516,2,"2025-05-07T10:48:53.365",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195289,1746614933393,-450.0,0.00019516,2,"2025-05-07T10:48:53.393",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195290,1746614933421,-450.0,0.00019516,2,"2025-05-07T10:48:53.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195291,1746614933448,-450.0,0.00019516,2,"2025-05-07T10:48:53.448",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195292,1746614933476,-219.91942205,0.00019516,2,"2025-05-07T10:48:53.476",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195293,1746614933505,-171.52,0.00019517,2,"2025-05-07T10:48:53.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195294,1746614933534,-450.0,0.00019517,2,"2025-05-07T10:48:53.534",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195295,1746614933563,-599.52,0.00019517,2,"2025-05-07T10:48:53.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195296,1746614933592,-450.0,0.00019517,2,"2025-05-07T10:48:53.592",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195297,1746614933624,-450.0,0.00019517,2,"2025-05-07T10:48:53.624",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195298,1746614933656,-450.0,0.00019517,2,"2025-05-07T10:48:53.656",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195299,1746614933687,-450.0,0.00019517,2,"2025-05-07T10:48:53.687",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195300,1746614933718,-450.0,0.00019517,2,"2025-05-07T10:48:53.718",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195301,1746614933748,-450.0,0.00019517,2,"2025-05-07T10:48:53.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195302,1746614933778,-450.0,0.00019517,2,"2025-05-07T10:48:53.778",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195303,1746614933810,-2862.7,0.00019517,2,"2025-05-07T10:48:53.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195304,1746614933840,-450.0,0.00019517,2,"2025-05-07T10:48:53.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195305,1746614933870,-450.0,0.00019517,2,"2025-05-07T10:48:53.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195306,1746614934063,-450.0,0.00019517,2,"2025-05-07T10:48:54.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195307,1746614934092,-151.0,0.00019517,2,"2025-05-07T10:48:54.092",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195308,1746614934121,-151.0,0.00019517,2,"2025-05-07T10:48:54.121",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195309,1746614934150,-151.0,0.00019517,2,"2025-05-07T10:48:54.150",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195310,1746614934178,-450.0,0.00019517,2,"2025-05-07T10:48:54.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195311,1746614934208,-2745.63,0.00019517,2,"2025-05-07T10:48:54.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195312,1746614934238,-769.2,0.00019517,2,"2025-05-07T10:48:54.238",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195313,1746614934268,-450.0,0.00019517,2,"2025-05-07T10:48:54.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195314,1746614934297,-718.28,0.00019517,2,"2025-05-07T10:48:54.297",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195315,1746614934329,-450.0,0.00019517,2,"2025-05-07T10:48:54.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195316,1746614934357,-334.63585014,0.00019517,2,"2025-05-07T10:48:54.357",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195317,1746614934386,-450.0,0.00019517,2,"2025-05-07T10:48:54.386",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195318,1746614934414,-151.0,0.00019517,2,"2025-05-07T10:48:54.414",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195319,1746614934442,-151.0,0.00019517,2,"2025-05-07T10:48:54.442",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195320,1746614934470,-151.0,0.00019517,2,"2025-05-07T10:48:54.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195321,1746614934499,-450.0,0.00019517,2,"2025-05-07T10:48:54.499",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195322,1746614934528,-504.558914,0.00019517,2,"2025-05-07T10:48:54.528",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195323,1746614934557,-226.5,0.00019519,2,"2025-05-07T10:48:54.557",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195324,1746614934588,-450.0,0.00019526,2,"2025-05-07T10:48:54.588",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195325,1746614934618,-450.0,0.00019526,2,"2025-05-07T10:48:54.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195326,1746614934649,-450.0,0.00019526,2,"2025-05-07T10:48:54.649",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195327,1746614934679,-592.2,0.00019526,2,"2025-05-07T10:48:54.679",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195328,1746614934708,-424.24519152,0.00019526,2,"2025-05-07T10:48:54.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195329,1746614934738,-708.97,0.00019527,2,"2025-05-07T10:48:54.738",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195330,1746614934770,-450.0,0.00019527,2,"2025-05-07T10:48:54.770",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195331,1746614934800,-708.97,0.00019527,2,"2025-05-07T10:48:54.800",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195332,1746614934828,-450.0,0.00019527,2,"2025-05-07T10:48:54.828",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195333,1746614934857,-450.0,0.00019527,2,"2025-05-07T10:48:54.857",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195334,1746614934887,-450.0,0.00019527,2,"2025-05-07T10:48:54.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195335,1746614934919,-450.0,0.00019527,2,"2025-05-07T10:48:54.919",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195336,1746614934951,-450.0,0.00019527,2,"2025-05-07T10:48:54.951",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195337,1746614934983,-162.95,0.00019527,2,"2025-05-07T10:48:54.983",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195338,1746614935018,-450.0,0.00019527,2,"2025-05-07T10:48:55.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195339,1746614935048,-450.0,0.00019527,2,"2025-05-07T10:48:55.048",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195340,1746614935076,-450.0,0.00019527,2,"2025-05-07T10:48:55.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195341,1746614935105,-450.0,0.00019527,2,"2025-05-07T10:48:55.105",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195342,1746614935133,-281.46,0.00019527,2,"2025-05-07T10:48:55.133",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195343,1746614935163,-2862.7,0.00019527,2,"2025-05-07T10:48:55.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195344,1746614935191,-450.0,0.00019527,2,"2025-05-07T10:48:55.191",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195345,1746614935219,-450.0,0.00019527,2,"2025-05-07T10:48:55.219",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195346,1746614935248,-450.0,0.00019527,2,"2025-05-07T10:48:55.248",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195347,1746614935275,-450.0,0.00019527,2,"2025-05-07T10:48:55.275",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195348,1746614935303,-450.0,0.00019527,2,"2025-05-07T10:48:55.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195349,1746614935331,-2745.63,0.00019527,2,"2025-05-07T10:48:55.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195350,1746614935360,-769.2,0.00019527,2,"2025-05-07T10:48:55.360",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195351,1746614935388,-285.54,0.00019527,2,"2025-05-07T10:48:55.388",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195352,1746614935416,-718.28,0.00019527,2,"2025-05-07T10:48:55.416",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195353,1746614935445,-450.0,0.00019527,2,"2025-05-07T10:48:55.445",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195354,1746614935474,-880.0,0.00019527,2,"2025-05-07T10:48:55.474",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195355,1746614935502,-880.0,0.00019527,2,"2025-05-07T10:48:55.502",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195356,1746614935530,-450.0,0.00019527,2,"2025-05-07T10:48:55.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195357,1746614935558,-450.0,0.00019527,2,"2025-05-07T10:48:55.558",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195358,1746614935586,-592.2,0.00019527,2,"2025-05-07T10:48:55.586",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195359,1746614935614,-589.24,0.00019527,2,"2025-05-07T10:48:55.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195360,1746614935642,-589.24,0.00019527,2,"2025-05-07T10:48:55.642",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195361,1746614935672,-450.0,0.00019527,2,"2025-05-07T10:48:55.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195362,1746614935701,-450.0,0.00019527,2,"2025-05-07T10:48:55.701",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195363,1746614935731,-450.0,0.00019528,2,"2025-05-07T10:48:55.731",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195364,1746614935761,-708.97,0.00019528,2,"2025-05-07T10:48:55.761",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195365,1746614935790,-450.0,0.00019528,2,"2025-05-07T10:48:55.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195366,1746614935819,-708.97,0.00019528,2,"2025-05-07T10:48:55.819",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195367,1746614935850,-450.0,0.00019528,2,"2025-05-07T10:48:55.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195368,1746614935878,-450.0,0.00019528,2,"2025-05-07T10:48:55.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195369,1746614935908,-450.0,0.00019528,2,"2025-05-07T10:48:55.908",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195370,1746614935938,-450.0,0.00019528,2,"2025-05-07T10:48:55.938",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195371,1746614935967,-330.2,0.00019528,2,"2025-05-07T10:48:55.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195372,1746614935995,-510.17,0.00019528,2,"2025-05-07T10:48:55.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195373,1746614936025,-367.82,0.00019528,2,"2025-05-07T10:48:56.025",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195374,1746614936053,-450.0,0.00019528,2,"2025-05-07T10:48:56.053",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195375,1746614936082,-2862.7,0.00019528,2,"2025-05-07T10:48:56.082",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195376,1746614936111,-534.19285142,0.00019528,2,"2025-05-07T10:48:56.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195377,1746614936140,-450.0,0.00019528,2,"2025-05-07T10:48:56.140",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195378,1746614936168,-450.0,0.00019528,2,"2025-05-07T10:48:56.168",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195379,1746614936203,-450.0,0.00019528,2,"2025-05-07T10:48:56.203",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195380,1746614936234,-335.13,0.00019528,2,"2025-05-07T10:48:56.234",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195381,1746614936266,-2745.63,0.00019528,2,"2025-05-07T10:48:56.266",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195382,1746614936295,-769.2,0.00019528,2,"2025-05-07T10:48:56.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195383,1746614936324,-718.28,0.00019528,2,"2025-05-07T10:48:56.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195384,1746614936354,-450.0,0.00019528,2,"2025-05-07T10:48:56.354",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195385,1746614936383,-880.0,0.00019528,2,"2025-05-07T10:48:56.383",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195386,1746614936412,-450.0,0.00019528,2,"2025-05-07T10:48:56.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195387,1746614936442,-592.2,0.00019528,2,"2025-05-07T10:48:56.442",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195388,1746614936471,-161.92314,0.00019528,2,"2025-05-07T10:48:56.471",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195389,1746614936499,-589.24,0.00019528,2,"2025-05-07T10:48:56.499",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195390,1746614936527,-12471.2970313,0.00019562,2,"2025-05-07T10:48:56.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195391,1746614936556,-450.0,0.00019565,2,"2025-05-07T10:48:56.556",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195392,1746614936591,-450.0,0.00019566,2,"2025-05-07T10:48:56.591",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195393,1746614936621,-450.0,0.00019566,2,"2025-05-07T10:48:56.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195394,1746614936650,-450.0,0.00019566,2,"2025-05-07T10:48:56.650",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195395,1746614936678,-450.0,0.00019566,2,"2025-05-07T10:48:56.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195396,1746614936707,-450.0,0.00019566,2,"2025-05-07T10:48:56.707",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195397,1746614936736,-2862.7,0.00019566,2,"2025-05-07T10:48:56.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195398,1746614936766,-450.0,0.00019566,2,"2025-05-07T10:48:56.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195399,1746614936795,-2745.63,0.00019566,2,"2025-05-07T10:48:56.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195400,1746614936822,-769.2,0.00019566,2,"2025-05-07T10:48:56.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195401,1746614936851,-718.28,0.00019566,2,"2025-05-07T10:48:56.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195402,1746614936880,-450.0,0.00019566,2,"2025-05-07T10:48:56.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195403,1746614936910,-592.2,0.00019566,2,"2025-05-07T10:48:56.910",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195404,1746614936938,-260.5151734,0.00019567,2,"2025-05-07T10:48:56.938",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195405,1746614936967,-12152.8014472,0.00019572,2,"2025-05-07T10:48:56.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195406,1746614936998,-500.0,0.00019573,2,"2025-05-07T10:48:56.998",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195407,1746614937027,-500.0,0.00019573,2,"2025-05-07T10:48:57.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195408,1746614937056,-253.8620617,0.00019573,2,"2025-05-07T10:48:57.056",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195409,1746614937083,-559.2888059,0.00019573,2,"2025-05-07T10:48:57.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195410,1746614937111,-450.0,0.00019573,2,"2025-05-07T10:48:57.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195411,1746614937139,-772.0,0.00019574,2,"2025-05-07T10:48:57.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195412,1746614937168,-450.0,0.00019574,2,"2025-05-07T10:48:57.168",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195413,1746614937198,-708.97,0.00019574,2,"2025-05-07T10:48:57.198",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195414,1746614937227,-490.5,0.00019574,2,"2025-05-07T10:48:57.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195415,1746614937256,-450.0,0.00019574,2,"2025-05-07T10:48:57.256",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195416,1746614937285,-450.0,0.00019574,2,"2025-05-07T10:48:57.285",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195417,1746614937313,-880.0,0.00019574,2,"2025-05-07T10:48:57.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195418,1746614937342,-450.0,0.00019574,2,"2025-05-07T10:48:57.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195419,1746614937372,-592.2,0.00019574,2,"2025-05-07T10:48:57.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195420,1746614937401,-589.24,0.00019574,2,"2025-05-07T10:48:57.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195421,1746614937430,-450.0,0.00019575,2,"2025-05-07T10:48:57.430",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195422,1746614937459,-450.0,0.00019575,2,"2025-05-07T10:48:57.459",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195423,1746614937489,-450.0,0.00019575,2,"2025-05-07T10:48:57.489",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195424,1746614937519,-450.0,0.00019575,2,"2025-05-07T10:48:57.519",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195425,1746614937553,-2862.7,0.00019575,2,"2025-05-07T10:48:57.553",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195426,1746614937585,-2745.63,0.00019575,2,"2025-05-07T10:48:57.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195427,1746614937615,-769.2,0.00019575,2,"2025-05-07T10:48:57.615",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195428,1746614937646,-151.0,0.00019575,2,"2025-05-07T10:48:57.646",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195429,1746614937675,-718.28,0.00019575,2,"2025-05-07T10:48:57.675",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195430,1746614937703,-151.0,0.00019575,2,"2025-05-07T10:48:57.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195431,1746614937733,-450.0,0.00019575,2,"2025-05-07T10:48:57.733",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195432,1746614937763,-450.0,0.00019575,2,"2025-05-07T10:48:57.763",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195433,1746614937794,-708.97,0.00019578,2,"2025-05-07T10:48:57.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195434,1746614937834,-450.0,0.00019579,2,"2025-05-07T10:48:57.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195435,1746614937869,-450.0,0.00019579,2,"2025-05-07T10:48:57.869",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195436,1746614937899,-590.83,0.00019579,2,"2025-05-07T10:48:57.899",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195437,1746614937929,-880.0,0.00019579,2,"2025-05-07T10:48:57.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195438,1746614937959,-450.0,0.00019579,2,"2025-05-07T10:48:57.959",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195439,1746614937991,-592.2,0.00019579,2,"2025-05-07T10:48:57.991",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195440,1746614938022,-589.24,0.00019579,2,"2025-05-07T10:48:58.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195441,1746614938053,-297.61326392,0.00019579,2,"2025-05-07T10:48:58.053",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195442,1746614938083,-450.0,0.0001958,2,"2025-05-07T10:48:58.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195443,1746614938115,-450.0,0.0001958,2,"2025-05-07T10:48:58.115",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195444,1746614938145,-450.0,0.0001958,2,"2025-05-07T10:48:58.145",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195445,1746614938175,-450.0,0.0001958,2,"2025-05-07T10:48:58.175",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195446,1746614938207,-2862.7,0.0001958,2,"2025-05-07T10:48:58.207",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195447,1746614938240,-2745.63,0.0001958,2,"2025-05-07T10:48:58.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195448,1746614938272,-769.2,0.0001958,2,"2025-05-07T10:48:58.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195449,1746614938302,-718.28,0.0001958,2,"2025-05-07T10:48:58.302",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195450,1746614938333,-450.0,0.0001958,2,"2025-05-07T10:48:58.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195451,1746614938365,-165.4,0.00019581,2,"2025-05-07T10:48:58.365",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195452,1746614938395,-708.97,0.00019581,2,"2025-05-07T10:48:58.395",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195453,1746614938426,-450.0,0.00019581,2,"2025-05-07T10:48:58.426",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195454,1746614938458,-880.0,0.00019581,2,"2025-05-07T10:48:58.458",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195455,1746614938706,-450.0,0.00019581,2,"2025-05-07T10:48:58.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195456,1746614938738,-592.2,0.00019581,2,"2025-05-07T10:48:58.738",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195457,1746614938769,-589.24,0.00019581,2,"2025-05-07T10:48:58.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195458,1746614938799,-708.97,0.00019582,2,"2025-05-07T10:48:58.799",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195459,1746614938827,-450.0,0.00019582,2,"2025-05-07T10:48:58.827",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195460,1746614938860,-450.0,0.00019582,2,"2025-05-07T10:48:58.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195461,1746614938893,-450.0,0.00019582,2,"2025-05-07T10:48:58.893",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195462,1746614938924,-450.0,0.00019582,2,"2025-05-07T10:48:58.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195463,1746614938954,-2862.7,0.00019582,2,"2025-05-07T10:48:58.954",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195464,1746614938983,-450.0,0.00019582,2,"2025-05-07T10:48:58.983",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195465,1746614939010,-450.0,0.00019582,2,"2025-05-07T10:48:59.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195466,1746614939038,-2745.63,0.00019582,2,"2025-05-07T10:48:59.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195467,1746614939066,-769.2,0.00019582,2,"2025-05-07T10:48:59.066",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195468,1746614939094,-718.28,0.00019582,2,"2025-05-07T10:48:59.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195469,1746614939123,-450.0,0.00019582,2,"2025-05-07T10:48:59.123",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195470,1746614939151,-880.0,0.00019582,2,"2025-05-07T10:48:59.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195471,1746614939180,-450.0,0.00019582,2,"2025-05-07T10:48:59.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195472,1746614939210,-592.2,0.00019582,2,"2025-05-07T10:48:59.210",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195473,1746614939239,-592.2,0.00019582,2,"2025-05-07T10:48:59.239",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195474,1746614939269,-589.24,0.00019582,2,"2025-05-07T10:48:59.269",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195475,1746614939298,-708.97,0.00019583,2,"2025-05-07T10:48:59.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195476,1746614939327,-708.97,0.00019583,2,"2025-05-07T10:48:59.327",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195477,1746614939357,-219.6,0.00019583,2,"2025-05-07T10:48:59.357",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195478,1746614939389,-450.0,0.00019583,2,"2025-05-07T10:48:59.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195479,1746614939418,-450.0,0.00019583,2,"2025-05-07T10:48:59.418",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195480,1746614939446,-450.0,0.00019583,2,"2025-05-07T10:48:59.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195481,1746614939475,-450.0,0.00019583,2,"2025-05-07T10:48:59.475",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195482,1746614939504,-450.0,0.00019583,2,"2025-05-07T10:48:59.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195483,1746614939533,-450.0,0.00019583,2,"2025-05-07T10:48:59.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195484,1746614939563,-2862.7,0.00019583,2,"2025-05-07T10:48:59.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195485,1746614939594,-2862.7,0.00019583,2,"2025-05-07T10:48:59.594",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195486,1746614939622,-450.0,0.00019583,2,"2025-05-07T10:48:59.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195487,1746614939650,-2745.63,0.00019583,2,"2025-05-07T10:48:59.650",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195488,1746614939679,-2745.63,0.00019583,2,"2025-05-07T10:48:59.679",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195489,1746614939708,-769.2,0.00019583,2,"2025-05-07T10:48:59.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195490,1746614939736,-769.2,0.00019583,2,"2025-05-07T10:48:59.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195491,1746614939765,-718.28,0.00019583,2,"2025-05-07T10:48:59.765",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195492,1746614939795,-718.28,0.00019583,2,"2025-05-07T10:48:59.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195493,1746614939825,-450.0,0.00019583,2,"2025-05-07T10:48:59.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195494,1746614939854,-450.0,0.00019583,2,"2025-05-07T10:48:59.854",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195495,1746614939881,-880.0,0.00019583,2,"2025-05-07T10:48:59.881",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195496,1746614939909,-450.0,0.00019583,2,"2025-05-07T10:48:59.909",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195497,1746614939939,-592.2,0.00019583,2,"2025-05-07T10:48:59.939",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195498,1746614939969,-589.24,0.00019583,2,"2025-05-07T10:48:59.969",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195499,1746614939998,-708.97,0.00019584,2,"2025-05-07T10:48:59.998",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195500,1746614940026,-708.97,0.00019584,2,"2025-05-07T10:49:00.026",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195501,1746614940057,-450.0,0.00019584,2,"2025-05-07T10:49:00.057",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195502,1746614940087,-405.28,0.00019584,2,"2025-05-07T10:49:00.087",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195503,1746614940116,-450.0,0.00019584,2,"2025-05-07T10:49:00.116",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195504,1746614940147,-2862.7,0.00019584,2,"2025-05-07T10:49:00.147",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195505,1746614940176,-450.0,0.00019584,2,"2025-05-07T10:49:00.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195506,1746614940206,-2745.63,0.00019584,2,"2025-05-07T10:49:00.206",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195507,1746614940237,-769.2,0.00019584,2,"2025-05-07T10:49:00.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195508,1746614940270,-718.28,0.00019584,2,"2025-05-07T10:49:00.270",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195509,1746614940301,-450.0,0.00019584,2,"2025-05-07T10:49:00.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195510,1746614940331,-880.0,0.00019584,2,"2025-05-07T10:49:00.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195511,1746614940360,-880.0,0.00019584,2,"2025-05-07T10:49:00.360",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195512,1746614940388,-406.98443447,0.00019584,2,"2025-05-07T10:49:00.388",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195513,1746614940417,-592.2,0.00019584,2,"2025-05-07T10:49:00.417",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195514,1746614940447,-589.24,0.00019584,2,"2025-05-07T10:49:00.447",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195515,1746614940476,-589.24,0.00019584,2,"2025-05-07T10:49:00.476",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195516,1746614940505,-397.46,0.00019585,2,"2025-05-07T10:49:00.505",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195517,1746614940535,-450.0,0.00019585,2,"2025-05-07T10:49:00.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195518,1746614940565,-2862.7,0.00019585,2,"2025-05-07T10:49:00.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195519,1746614940594,-450.0,0.00019585,2,"2025-05-07T10:49:00.594",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195520,1746614940622,-2745.63,0.00019585,2,"2025-05-07T10:49:00.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195521,1746614940652,-769.2,0.00019585,2,"2025-05-07T10:49:00.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195522,1746614940680,-11834.305863,0.00019585,2,"2025-05-07T10:49:00.680",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195523,1746614940708,-718.28,0.00019585,2,"2025-05-07T10:49:00.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195524,1746614940738,-450.0,0.00019585,2,"2025-05-07T10:49:00.738",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195525,1746614940769,-592.2,0.00019585,2,"2025-05-07T10:49:00.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195526,1746614940800,-708.97,0.00019586,2,"2025-05-07T10:49:00.800",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195527,1746614940830,-450.0,0.00019586,2,"2025-05-07T10:49:00.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195528,1746614940861,-2862.7,0.00019586,2,"2025-05-07T10:49:00.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195529,1746614940890,-450.0,0.00019586,2,"2025-05-07T10:49:00.890",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195530,1746614940920,-2745.63,0.00019586,2,"2025-05-07T10:49:00.920",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195531,1746614940950,-769.2,0.00019586,2,"2025-05-07T10:49:00.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195532,1746614940978,-718.28,0.00019586,2,"2025-05-07T10:49:00.978",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195533,1746614941007,-462.81,0.00019586,2,"2025-05-07T10:49:01.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195534,1746614941036,-880.0,0.00019586,2,"2025-05-07T10:49:01.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195535,1746614941068,-592.2,0.00019586,2,"2025-05-07T10:49:01.068",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195536,1746614941097,-589.24,0.00019586,2,"2025-05-07T10:49:01.097",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195537,1746614941126,-203.10216101,0.00019587,2,"2025-05-07T10:49:01.126",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195538,1746614941155,-450.0,0.00019587,2,"2025-05-07T10:49:01.155",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195539,1746614941183,-450.0,0.00019587,2,"2025-05-07T10:49:01.183",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195540,1746614941211,-575.04,0.00019587,2,"2025-05-07T10:49:01.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195541,1746614941241,-804.49,0.00019587,2,"2025-05-07T10:49:01.241",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195542,1746614941270,-2185.6252213,0.00019587,2,"2025-05-07T10:49:01.270",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195543,1746614941299,-825.77,0.00019587,2,"2025-05-07T10:49:01.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195544,1746614941328,-616.27,0.00019587,2,"2025-05-07T10:49:01.328",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195545,1746614941358,-41986.2249333,0.00019587,2,"2025-05-07T10:49:01.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195546,1746614941387,-1093.57,0.00019587,2,"2025-05-07T10:49:01.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195547,1746614941418,-814.49,0.00019587,2,"2025-05-07T10:49:01.418",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195548,1746614941447,-706.91,0.00019587,2,"2025-05-07T10:49:01.447",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195549,1746614941478,-450.0,0.00019587,2,"2025-05-07T10:49:01.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195550,1746614941507,-7303.91,0.00019587,2,"2025-05-07T10:49:01.507",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195551,1746614941539,-653.21,0.00019587,2,"2025-05-07T10:49:01.539",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195552,1746614941570,-2795.86,0.00019587,2,"2025-05-07T10:49:01.570",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195553,1746614941599,-450.0,0.00019587,2,"2025-05-07T10:49:01.599",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195554,1746614941629,-1214.17,0.00019587,2,"2025-05-07T10:49:01.629",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195555,1746614941659,-862.74,0.00019587,2,"2025-05-07T10:49:01.659",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195556,1746614941688,-890.92,0.00019587,2,"2025-05-07T10:49:01.688",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195557,1746614941718,-587.19,0.00019587,2,"2025-05-07T10:49:01.718",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195558,1746614941746,-1264.98,0.00019587,2,"2025-05-07T10:49:01.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195559,1746614941776,-209.64846838,0.00019587,2,"2025-05-07T10:49:01.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195560,1746614941805,-450.0,0.00019587,2,"2025-05-07T10:49:01.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195561,1746614941836,-1695.43,0.00019587,2,"2025-05-07T10:49:01.836",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195562,1746614941871,-450.0,0.00019587,2,"2025-05-07T10:49:01.871",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195563,1746614941899,-518.51,0.00019587,2,"2025-05-07T10:49:01.899",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195564,1746614941929,-706.13,0.00019587,2,"2025-05-07T10:49:01.929",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195565,1746614941959,-450.0,0.00019587,2,"2025-05-07T10:49:01.959",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195566,1746614941988,-552.32,0.00019587,2,"2025-05-07T10:49:01.988",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195567,1746614942017,-769.64,0.00019587,2,"2025-05-07T10:49:02.017",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195568,1746614942047,-1374.23,0.00019587,2,"2025-05-07T10:49:02.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195569,1746614942076,-526.61,0.00019587,2,"2025-05-07T10:49:02.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195570,1746614942105,-708.97,0.00019587,2,"2025-05-07T10:49:02.105",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195571,1746614942135,-450.0,0.00019587,2,"2025-05-07T10:49:02.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195572,1746614942165,-2862.7,0.00019587,2,"2025-05-07T10:49:02.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195573,1746614942194,-450.0,0.00019587,2,"2025-05-07T10:49:02.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195574,1746614942222,-247.20895,0.00019587,2,"2025-05-07T10:49:02.222",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195575,1746614942252,-2745.63,0.00019587,2,"2025-05-07T10:49:02.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195576,1746614942282,-769.2,0.00019587,2,"2025-05-07T10:49:02.282",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195577,1746614942310,-718.28,0.00019587,2,"2025-05-07T10:49:02.310",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195578,1746614942341,-592.2,0.00019587,2,"2025-05-07T10:49:02.341",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195579,1746614942372,-500.0,0.00019588,2,"2025-05-07T10:49:02.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195580,1746614942402,-500.0,0.00019588,2,"2025-05-07T10:49:02.402",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195581,1746614942434,-500.0,0.00019588,2,"2025-05-07T10:49:02.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195582,1746614942466,-500.0,0.00019588,2,"2025-05-07T10:49:02.466",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195583,1746614942495,-450.0,0.00019588,2,"2025-05-07T10:49:02.495",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195584,1746614942525,-507.91,0.00019588,2,"2025-05-07T10:49:02.525",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195585,1746614942554,-450.0,0.00019588,2,"2025-05-07T10:49:02.554",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195586,1746614942585,-378.70870773,0.00019588,2,"2025-05-07T10:49:02.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195587,1746614942618,-590.12,0.00019588,2,"2025-05-07T10:49:02.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195588,1746614942649,-616.27,0.00019588,2,"2025-05-07T10:49:02.649",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195589,1746614942678,-545.29,0.00019588,2,"2025-05-07T10:49:02.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195590,1746614942708,-520.25,0.00019588,2,"2025-05-07T10:49:02.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195591,1746614942739,-995.8,0.00019588,2,"2025-05-07T10:49:02.739",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195592,1746614942768,-706.91,0.00019588,2,"2025-05-07T10:49:02.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195593,1746614942801,-450.0,0.00019588,2,"2025-05-07T10:49:02.801",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195594,1746614942833,-450.0,0.00019588,2,"2025-05-07T10:49:02.833",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195595,1746614942863,-2795.86,0.00019588,2,"2025-05-07T10:49:02.863",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195596,1746614942894,-522.38,0.00019588,2,"2025-05-07T10:49:02.894",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195597,1746614942925,-540.25,0.00019588,2,"2025-05-07T10:49:02.925",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195598,1746614942955,-862.74,0.00019588,2,"2025-05-07T10:49:02.955",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195599,1746614942985,-500.29,0.00019588,2,"2025-05-07T10:49:02.985",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195600,1746614943015,-587.19,0.00019588,2,"2025-05-07T10:49:03.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195601,1746614943045,-586.43,0.00019588,2,"2025-05-07T10:49:03.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195602,1746614943076,-503.33,0.00019588,2,"2025-05-07T10:49:03.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195603,1746614943265,-1826.21,0.00019588,2,"2025-05-07T10:49:03.265",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195604,1746614943298,-450.0,0.00019588,2,"2025-05-07T10:49:03.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195605,1746614943332,-450.0,0.00019588,2,"2025-05-07T10:49:03.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195606,1746614943365,-544.16,0.00019588,2,"2025-05-07T10:49:03.365",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195607,1746614943397,-1391.75,0.00019588,2,"2025-05-07T10:49:03.397",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195608,1746614943429,-708.97,0.00019588,2,"2025-05-07T10:49:03.429",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195609,1746614943460,-450.0,0.00019588,2,"2025-05-07T10:49:03.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195610,1746614943494,-2862.7,0.00019588,2,"2025-05-07T10:49:03.494",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195611,1746614943526,-2745.63,0.00019588,2,"2025-05-07T10:49:03.526",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195612,1746614943558,-769.2,0.00019588,2,"2025-05-07T10:49:03.558",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195613,1746614943590,-718.28,0.00019588,2,"2025-05-07T10:49:03.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195614,1746614943620,-880.0,0.00019588,2,"2025-05-07T10:49:03.620",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195615,1746614943652,-589.24,0.00019588,2,"2025-05-07T10:49:03.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195616,1746614943682,-475.88,0.00019589,2,"2025-05-07T10:49:03.682",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195617,1746614943714,-450.0,0.00019589,2,"2025-05-07T10:49:03.714",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195618,1746614943746,-1152.2,0.00019589,2,"2025-05-07T10:49:03.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195619,1746614943781,-422.27013284,0.00019589,2,"2025-05-07T10:49:03.781",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195620,1746614943815,-559.23,0.00019589,2,"2025-05-07T10:49:03.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195621,1746614943851,-560.84,0.00019589,2,"2025-05-07T10:49:03.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195622,1746614943884,-454.51,0.00019589,2,"2025-05-07T10:49:03.884",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195623,1746614943916,-717.55,0.00019589,2,"2025-05-07T10:49:03.916",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195624,1746614943949,-302.64133573,0.00019589,2,"2025-05-07T10:49:03.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195625,1746614943980,-1019.86,0.00019589,2,"2025-05-07T10:49:03.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195626,1746614944011,-450.0,0.00019589,2,"2025-05-07T10:49:04.011",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195627,1746614944041,-450.0,0.00019589,2,"2025-05-07T10:49:04.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195628,1746614944071,-450.0,0.00019589,2,"2025-05-07T10:49:04.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195629,1746614944101,-683.57,0.00019589,2,"2025-05-07T10:49:04.101",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195630,1746614944131,-450.0,0.00019589,2,"2025-05-07T10:49:04.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195631,1746614944163,-450.0,0.00019589,2,"2025-05-07T10:49:04.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195632,1746614944194,-575.04,0.00019589,2,"2025-05-07T10:49:04.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195633,1746614944228,-804.49,0.00019589,2,"2025-05-07T10:49:04.228",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195634,1746614944261,-825.77,0.00019589,2,"2025-05-07T10:49:04.261",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195635,1746614944293,-1093.57,0.00019589,2,"2025-05-07T10:49:04.293",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195636,1746614944326,-814.49,0.00019589,2,"2025-05-07T10:49:04.326",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195637,1746614944359,-653.21,0.00019589,2,"2025-05-07T10:49:04.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195638,1746614944390,-450.0,0.00019589,2,"2025-05-07T10:49:04.390",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195639,1746614944421,-1214.17,0.00019589,2,"2025-05-07T10:49:04.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195640,1746614944451,-1264.98,0.00019589,2,"2025-05-07T10:49:04.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195641,1746614944481,-450.0,0.00019589,2,"2025-05-07T10:49:04.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195642,1746614944512,-706.13,0.00019589,2,"2025-05-07T10:49:04.512",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195643,1746614944544,-552.32,0.00019589,2,"2025-05-07T10:49:04.544",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195644,1746614944575,-769.64,0.00019589,2,"2025-05-07T10:49:04.575",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195645,1746614944605,-1374.23,0.00019589,2,"2025-05-07T10:49:04.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195646,1746614944634,-500.0,0.0001959,2,"2025-05-07T10:49:04.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195647,1746614944665,-318.81715013,0.0001959,2,"2025-05-07T10:49:04.665",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195648,1746614944695,-500.0,0.0001959,2,"2025-05-07T10:49:04.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195649,1746614944724,-4017.0,0.00019591,2,"2025-05-07T10:49:04.724",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195650,1746614944753,-234.949,0.00019591,2,"2025-05-07T10:49:04.753",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195651,1746614944784,-276.937,0.00019591,2,"2025-05-07T10:49:04.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195652,1746614944813,-6767.0,0.00019591,2,"2025-05-07T10:49:04.813",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195653,1746614944843,-927.0,0.00019591,2,"2025-05-07T10:49:04.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195654,1746614944875,-879.0,0.00019591,2,"2025-05-07T10:49:04.875",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195655,1746614944906,-1302.0,0.00019591,2,"2025-05-07T10:49:04.906",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195656,1746614944938,-880.0,0.00019591,2,"2025-05-07T10:49:04.938",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195657,1746614944970,-813.963,0.00019591,2,"2025-05-07T10:49:04.970",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195658,1746614945000,-626.0,0.00019591,2,"2025-05-07T10:49:05.000",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195659,1746614945029,-5934.0,0.00019591,2,"2025-05-07T10:49:05.029",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195660,1746614945058,-1142.0,0.00019591,2,"2025-05-07T10:49:05.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195661,1746614945090,-500.0,0.00019591,2,"2025-05-07T10:49:05.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195662,1746614945119,-500.0,0.00019591,2,"2025-05-07T10:49:05.119",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195663,1746614945151,-450.0,0.00019592,2,"2025-05-07T10:49:05.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195664,1746614945182,-450.0,0.00019592,2,"2025-05-07T10:49:05.182",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195665,1746614945214,-590.12,0.00019592,2,"2025-05-07T10:49:05.214",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195666,1746614945246,-545.29,0.00019592,2,"2025-05-07T10:49:05.246",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195667,1746614945279,-520.25,0.00019592,2,"2025-05-07T10:49:05.279",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195668,1746614945310,-995.8,0.00019592,2,"2025-05-07T10:49:05.310",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195669,1746614945341,-450.0,0.00019592,2,"2025-05-07T10:49:05.341",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195670,1746614945371,-522.38,0.00019592,2,"2025-05-07T10:49:05.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195671,1746614945403,-540.25,0.00019592,2,"2025-05-07T10:49:05.403",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195672,1746614945434,-500.29,0.00019592,2,"2025-05-07T10:49:05.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195673,1746614945467,-890.92,0.00019592,2,"2025-05-07T10:49:05.467",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195674,1746614945500,-890.92,0.00019592,2,"2025-05-07T10:49:05.500",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195675,1746614945532,-890.92,0.00019592,2,"2025-05-07T10:49:05.532",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195676,1746614945565,-890.92,0.00019592,2,"2025-05-07T10:49:05.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195677,1746614945598,-890.92446278,0.00019592,2,"2025-05-07T10:49:05.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195678,1746614945631,-586.43,0.00019592,2,"2025-05-07T10:49:05.631",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195679,1746614945663,-503.33,0.00019592,2,"2025-05-07T10:49:05.663",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195680,1746614945696,-1826.21,0.00019592,2,"2025-05-07T10:49:05.696",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195681,1746614945727,-1695.43,0.00019592,2,"2025-05-07T10:49:05.727",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195682,1746614945758,-1695.43,0.00019592,2,"2025-05-07T10:49:05.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195683,1746614945790,-1695.43,0.00019592,2,"2025-05-07T10:49:05.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195684,1746614945821,-1695.43,0.00019592,2,"2025-05-07T10:49:05.821",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195685,1746614945853,-1695.531111,0.00019592,2,"2025-05-07T10:49:05.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195686,1746614945884,-518.51,0.00019592,2,"2025-05-07T10:49:05.884",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195687,1746614945916,-518.51,0.00019592,2,"2025-05-07T10:49:05.916",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195688,1746614945948,-518.51,0.00019592,2,"2025-05-07T10:49:05.948",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195689,1746614945978,-518.51,0.00019592,2,"2025-05-07T10:49:05.978",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195690,1746614946008,-518.58060399,0.00019592,2,"2025-05-07T10:49:06.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195691,1746614946039,-544.16,0.00019592,2,"2025-05-07T10:49:06.039",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195692,1746614946070,-1391.75,0.00019592,2,"2025-05-07T10:49:06.070",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195693,1746614946099,-526.61,0.00019592,2,"2025-05-07T10:49:06.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195694,1746614946128,-526.61,0.00019592,2,"2025-05-07T10:49:06.128",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195695,1746614946158,-526.61,0.00019592,2,"2025-05-07T10:49:06.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195696,1746614946188,-526.61,0.00019592,2,"2025-05-07T10:49:06.188",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195697,1746614946218,-526.66967196,0.00019592,2,"2025-05-07T10:49:06.218",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195698,1746614946250,-450.0,0.00019592,2,"2025-05-07T10:49:06.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195699,1746614946280,-301.04067756,0.00019592,2,"2025-05-07T10:49:06.280",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195700,1746614946309,-880.0,0.00019592,2,"2025-05-07T10:49:06.309",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195701,1746614946340,-592.2,0.00019592,2,"2025-05-07T10:49:06.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195702,1746614946370,-592.2,0.00019592,2,"2025-05-07T10:49:06.370",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195703,1746614946401,-592.2,0.00019592,2,"2025-05-07T10:49:06.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195704,1746614946433,-592.2,0.00019592,2,"2025-05-07T10:49:06.433",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195705,1746614946466,-592.26890107,0.00019592,2,"2025-05-07T10:49:06.466",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195706,1746614946497,-589.24,0.00019592,2,"2025-05-07T10:49:06.497",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195707,1746614946526,-475.88,0.00019593,2,"2025-05-07T10:49:06.526",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195708,1746614946555,-450.0,0.00019593,2,"2025-05-07T10:49:06.555",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195709,1746614946584,-1152.2,0.00019593,2,"2025-05-07T10:49:06.584",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195710,1746614946614,-559.23,0.00019593,2,"2025-05-07T10:49:06.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195711,1746614946645,-560.84,0.00019593,2,"2025-05-07T10:49:06.645",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195712,1746614946676,-454.51,0.00019593,2,"2025-05-07T10:49:06.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195713,1746614946706,-507.91,0.00019593,2,"2025-05-07T10:49:06.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195714,1746614946737,-717.55,0.00019593,2,"2025-05-07T10:49:06.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195715,1746614946771,-1019.86,0.00019593,2,"2025-05-07T10:49:06.771",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195716,1746614946801,-450.0,0.00019593,2,"2025-05-07T10:49:06.801",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195717,1746614946831,-450.0,0.00019593,2,"2025-05-07T10:49:06.831",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195718,1746614946862,-450.0,0.00019593,2,"2025-05-07T10:49:06.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195719,1746614946894,-683.57,0.00019593,2,"2025-05-07T10:49:06.894",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195720,1746614946925,-450.0,0.00019593,2,"2025-05-07T10:49:06.925",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195721,1746614946960,-174.78267964,0.00019593,2,"2025-05-07T10:49:06.960",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195722,1746614946990,-575.04,0.00019593,2,"2025-05-07T10:49:06.990",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195723,1746614947025,-804.49,0.00019593,2,"2025-05-07T10:49:07.025",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195724,1746614947054,-825.77,0.00019593,2,"2025-05-07T10:49:07.054",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195725,1746614947085,-616.27,0.00019593,2,"2025-05-07T10:49:07.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195726,1746614947114,-1093.57,0.00019593,2,"2025-05-07T10:49:07.114",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195727,1746614947146,-814.49,0.00019593,2,"2025-05-07T10:49:07.146",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195728,1746614947178,-706.91,0.00019593,2,"2025-05-07T10:49:07.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195729,1746614947208,-653.21,0.00019593,2,"2025-05-07T10:49:07.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195730,1746614947240,-308.17564237,0.00019593,2,"2025-05-07T10:49:07.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195731,1746614947272,-1214.17,0.00019593,2,"2025-05-07T10:49:07.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195732,1746614947303,-862.74,0.00019593,2,"2025-05-07T10:49:07.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195733,1746614947333,-1264.98,0.00019593,2,"2025-05-07T10:49:07.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195734,1746614947365,-404.39583285,0.00019593,2,"2025-05-07T10:49:07.365",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195735,1746614947397,-706.13,0.00019593,2,"2025-05-07T10:49:07.397",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195736,1746614947427,-552.32,0.00019593,2,"2025-05-07T10:49:07.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195737,1746614947460,-769.64,0.00019593,2,"2025-05-07T10:49:07.460",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195738,1746614947492,-1374.23,0.00019593,2,"2025-05-07T10:49:07.492",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195739,1746614947523,-708.97,0.00019593,2,"2025-05-07T10:49:07.523",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195740,1746614947555,-450.0,0.00019594,2,"2025-05-07T10:49:07.555",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195741,1746614947585,-2795.86,0.00019594,2,"2025-05-07T10:49:07.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195742,1746614947616,-587.19,0.00019594,2,"2025-05-07T10:49:07.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195743,1746614947647,-450.0,0.00019594,2,"2025-05-07T10:49:07.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195744,1746614947678,-450.0,0.00019594,2,"2025-05-07T10:49:07.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195745,1746614947709,-450.0,0.00019594,2,"2025-05-07T10:49:07.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195746,1746614947740,-2862.7,0.00019594,2,"2025-05-07T10:49:07.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195747,1746614947771,-2745.63,0.00019594,2,"2025-05-07T10:49:07.771",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195748,1746614947803,-769.2,0.00019594,2,"2025-05-07T10:49:07.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195749,1746614947835,-718.28,0.00019594,2,"2025-05-07T10:49:07.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195750,1746614947867,-586.43,0.00019595,2,"2025-05-07T10:49:07.867",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195751,1746614948050,-544.16,0.00019595,2,"2025-05-07T10:49:08.050",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195752,1746614948081,-475.88,0.00019596,2,"2025-05-07T10:49:08.081",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195753,1746614948110,-450.0,0.00019596,2,"2025-05-07T10:49:08.110",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195754,1746614948139,-1152.2,0.00019596,2,"2025-05-07T10:49:08.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195755,1746614948169,-559.23,0.00019596,2,"2025-05-07T10:49:08.169",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195756,1746614948200,-560.84,0.00019596,2,"2025-05-07T10:49:08.200",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195757,1746614948231,-454.51,0.00019596,2,"2025-05-07T10:49:08.231",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195758,1746614948263,-717.55,0.00019596,2,"2025-05-07T10:49:08.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195759,1746614948294,-1019.86,0.00019596,2,"2025-05-07T10:49:08.294",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195760,1746614948327,-450.0,0.00019596,2,"2025-05-07T10:49:08.327",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195761,1746614948359,-450.0,0.00019596,2,"2025-05-07T10:49:08.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195762,1746614948390,-450.0,0.00019596,2,"2025-05-07T10:49:08.390",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195763,1746614948420,-683.57,0.00019596,2,"2025-05-07T10:49:08.420",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195764,1746614948451,-450.0,0.00019596,2,"2025-05-07T10:49:08.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195765,1746614948483,-575.04,0.00019596,2,"2025-05-07T10:49:08.483",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195766,1746614948514,-804.49,0.00019596,2,"2025-05-07T10:49:08.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195767,1746614948545,-825.77,0.00019596,2,"2025-05-07T10:49:08.545",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195768,1746614948577,-1093.57,0.00019596,2,"2025-05-07T10:49:08.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195769,1746614948607,-814.49,0.00019596,2,"2025-05-07T10:49:08.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195770,1746614948640,-653.21,0.00019596,2,"2025-05-07T10:49:08.640",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195771,1746614948672,-1214.17,0.00019596,2,"2025-05-07T10:49:08.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195772,1746614948706,-1264.98,0.00019596,2,"2025-05-07T10:49:08.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195773,1746614948739,-706.13,0.00019596,2,"2025-05-07T10:49:08.739",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195774,1746614948771,-552.32,0.00019596,2,"2025-05-07T10:49:08.771",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195775,1746614948805,-769.64,0.00019596,2,"2025-05-07T10:49:08.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195776,1746614948835,-1374.23,0.00019596,2,"2025-05-07T10:49:08.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195777,1746614948870,-507.91,0.00019597,2,"2025-05-07T10:49:08.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195778,1746614948900,-507.91,0.00019597,2,"2025-05-07T10:49:08.900",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195779,1746614948933,-507.91,0.00019597,2,"2025-05-07T10:49:08.933",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195780,1746614948965,-507.91,0.00019597,2,"2025-05-07T10:49:08.965",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195781,1746614948996,-508.09046393,0.00019597,2,"2025-05-07T10:49:08.996",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195782,1746614949029,-616.27,0.00019597,2,"2025-05-07T10:49:09.029",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195783,1746614949059,-616.27,0.00019597,2,"2025-05-07T10:49:09.059",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195784,1746614949089,-616.27,0.00019597,2,"2025-05-07T10:49:09.089",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195785,1746614949119,-616.27,0.00019597,2,"2025-05-07T10:49:09.119",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195786,1746614949149,-616.48599438,0.00019597,2,"2025-05-07T10:49:09.149",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195787,1746614949178,-706.91,0.00019597,2,"2025-05-07T10:49:09.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195788,1746614949208,-706.91,0.00019597,2,"2025-05-07T10:49:09.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195789,1746614949240,-706.91,0.00019597,2,"2025-05-07T10:49:09.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195790,1746614949271,-706.91,0.00019597,2,"2025-05-07T10:49:09.271",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195791,1746614949301,-706.97,0.00019597,2,"2025-05-07T10:49:09.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195792,1746614949329,-862.74,0.00019597,2,"2025-05-07T10:49:09.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195793,1746614949358,-862.74,0.00019597,2,"2025-05-07T10:49:09.358",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195794,1746614949388,-862.74,0.00019597,2,"2025-05-07T10:49:09.388",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195795,1746614949418,-862.74,0.00019597,2,"2025-05-07T10:49:09.418",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195796,1746614949447,-862.95900472,0.00019597,2,"2025-05-07T10:49:09.447",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195797,1746614949477,-708.97,0.00019597,2,"2025-05-07T10:49:09.477",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195798,1746614949507,-708.97,0.00019597,2,"2025-05-07T10:49:09.507",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195799,1746614949536,-708.97,0.00019597,2,"2025-05-07T10:49:09.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195800,1746614949566,-708.97,0.00019597,2,"2025-05-07T10:49:09.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195801,1746614949595,-709.09685742,0.00019597,2,"2025-05-07T10:49:09.595",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195802,1746614949625,-193.76958713,0.00019597,2,"2025-05-07T10:49:09.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195803,1746614949655,-500.0,0.00019597,2,"2025-05-07T10:49:09.655",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195804,1746614949686,-350.6971927,0.00019598,2,"2025-05-07T10:49:09.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195805,1746614949717,-450.0,0.00019598,2,"2025-05-07T10:49:09.717",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195806,1746614949748,-590.12,0.00019598,2,"2025-05-07T10:49:09.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195807,1746614949780,-545.29,0.00019598,2,"2025-05-07T10:49:09.780",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195808,1746614949812,-520.25,0.00019598,2,"2025-05-07T10:49:09.812",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195809,1746614949844,-995.8,0.00019598,2,"2025-05-07T10:49:09.844",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195810,1746614949882,-450.0,0.00019598,2,"2025-05-07T10:49:09.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195811,1746614949916,-450.0,0.00019598,2,"2025-05-07T10:49:09.916",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195812,1746614949948,-2795.86,0.00019598,2,"2025-05-07T10:49:09.948",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195813,1746614949980,-522.38,0.00019598,2,"2025-05-07T10:49:09.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195814,1746614950011,-540.25,0.00019598,2,"2025-05-07T10:49:10.011",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195815,1746614950043,-500.29,0.00019598,2,"2025-05-07T10:49:10.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195816,1746614950074,-587.19,0.00019598,2,"2025-05-07T10:49:10.074",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195817,1746614950107,-586.43,0.00019598,2,"2025-05-07T10:49:10.107",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195818,1746614950139,-503.33,0.00019598,2,"2025-05-07T10:49:10.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195819,1746614950172,-1826.21,0.00019598,2,"2025-05-07T10:49:10.172",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195820,1746614950207,-450.0,0.00019598,2,"2025-05-07T10:49:10.207",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195821,1746614950239,-450.0,0.00019598,2,"2025-05-07T10:49:10.239",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195822,1746614950271,-544.16,0.00019598,2,"2025-05-07T10:49:10.271",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195823,1746614950305,-1391.75,0.00019598,2,"2025-05-07T10:49:10.305",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195824,1746614950337,-450.0,0.00019598,2,"2025-05-07T10:49:10.337",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195825,1746614950369,-2862.7,0.00019598,2,"2025-05-07T10:49:10.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195826,1746614950401,-2745.63,0.00019598,2,"2025-05-07T10:49:10.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195827,1746614950432,-769.2,0.00019598,2,"2025-05-07T10:49:10.432",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195828,1746614950463,-718.28,0.00019598,2,"2025-05-07T10:49:10.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195829,1746614950497,-880.0,0.00019598,2,"2025-05-07T10:49:10.497",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195830,1746614950531,-589.24,0.00019598,2,"2025-05-07T10:49:10.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195831,1746614950564,-475.88,0.00019599,2,"2025-05-07T10:49:10.564",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195832,1746614950597,-450.0,0.00019599,2,"2025-05-07T10:49:10.597",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195833,1746614950629,-1152.2,0.00019599,2,"2025-05-07T10:49:10.629",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195834,1746614950663,-559.23,0.00019599,2,"2025-05-07T10:49:10.663",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195835,1746614950694,-560.84,0.00019599,2,"2025-05-07T10:49:10.694",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195836,1746614950727,-454.51,0.00019599,2,"2025-05-07T10:49:10.727",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195837,1746614950759,-717.55,0.00019599,2,"2025-05-07T10:49:10.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195838,1746614950791,-275.32279476,0.00019599,2,"2025-05-07T10:49:10.791",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195839,1746614950822,-1019.86,0.00019599,2,"2025-05-07T10:49:10.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195840,1746614950856,-450.0,0.00019599,2,"2025-05-07T10:49:10.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195841,1746614950886,-450.0,0.00019599,2,"2025-05-07T10:49:10.886",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195842,1746614950919,-450.0,0.00019599,2,"2025-05-07T10:49:10.919",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195843,1746614950951,-683.57,0.00019599,2,"2025-05-07T10:49:10.951",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195844,1746614950982,-450.0,0.00019599,2,"2025-05-07T10:49:10.982",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195845,1746614951013,-575.04,0.00019599,2,"2025-05-07T10:49:11.013",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195846,1746614951043,-804.49,0.00019599,2,"2025-05-07T10:49:11.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195847,1746614951073,-825.77,0.00019599,2,"2025-05-07T10:49:11.073",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195848,1746614951104,-590.12,0.00019599,2,"2025-05-07T10:49:11.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195849,1746614951134,-590.12,0.00019599,2,"2025-05-07T10:49:11.134",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195850,1746614951165,-545.29,0.00019599,2,"2025-05-07T10:49:11.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195851,1746614951196,-545.29,0.00019599,2,"2025-05-07T10:49:11.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195852,1746614951227,-1093.57,0.00019599,2,"2025-05-07T10:49:11.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195853,1746614951258,-520.25,0.00019599,2,"2025-05-07T10:49:11.258",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195854,1746614951289,-520.25,0.00019599,2,"2025-05-07T10:49:11.289",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195855,1746614951319,-995.8,0.00019599,2,"2025-05-07T10:49:11.319",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195856,1746614951349,-814.49,0.00019599,2,"2025-05-07T10:49:11.349",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195857,1746614951380,-995.8,0.00019599,2,"2025-05-07T10:49:11.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195858,1746614951410,-450.0,0.00019599,2,"2025-05-07T10:49:11.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195859,1746614951440,-483.77151196,0.00019599,2,"2025-05-07T10:49:11.440",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195860,1746614951470,-653.21,0.00019599,2,"2025-05-07T10:49:11.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195861,1746614951500,-2795.86,0.00019599,2,"2025-05-07T10:49:11.500",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195862,1746614951529,-522.38,0.00019599,2,"2025-05-07T10:49:11.529",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195863,1746614951559,-522.38,0.00019599,2,"2025-05-07T10:49:11.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195864,1746614951589,-540.25,0.00019599,2,"2025-05-07T10:49:11.589",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195865,1746614951618,-540.25,0.00019599,2,"2025-05-07T10:49:11.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195866,1746614951647,-1214.17,0.00019599,2,"2025-05-07T10:49:11.647",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195867,1746614951676,-500.29,0.00019599,2,"2025-05-07T10:49:11.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195868,1746614951706,-500.29,0.00019599,2,"2025-05-07T10:49:11.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195869,1746614951737,-587.19,0.00019599,2,"2025-05-07T10:49:11.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195870,1746614951766,-1264.98,0.00019599,2,"2025-05-07T10:49:11.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195871,1746614951796,-586.43,0.00019599,2,"2025-05-07T10:49:11.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195872,1746614951825,-586.43,0.00019599,2,"2025-05-07T10:49:11.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195873,1746614951856,-586.43,0.00019599,2,"2025-05-07T10:49:11.856",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195874,1746614951887,-586.43,0.00019599,2,"2025-05-07T10:49:11.887",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195875,1746614951918,-503.33,0.00019599,2,"2025-05-07T10:49:11.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195876,1746614951950,-503.33,0.00019599,2,"2025-05-07T10:49:11.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195877,1746614951981,-586.46,0.00019599,2,"2025-05-07T10:49:11.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195878,1746614952010,-1826.21,0.00019599,2,"2025-05-07T10:49:12.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195879,1746614952041,-1826.21,0.00019599,2,"2025-05-07T10:49:12.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195880,1746614952071,-450.0,0.00019599,2,"2025-05-07T10:49:12.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195881,1746614952102,-706.13,0.00019599,2,"2025-05-07T10:49:12.102",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195882,1746614952132,-450.0,0.00019599,2,"2025-05-07T10:49:12.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195883,1746614952163,-552.32,0.00019599,2,"2025-05-07T10:49:12.163",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195884,1746614952193,-769.64,0.00019599,2,"2025-05-07T10:49:12.193",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195885,1746614952224,-544.16,0.00019599,2,"2025-05-07T10:49:12.224",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195886,1746614952255,-544.16,0.00019599,2,"2025-05-07T10:49:12.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195887,1746614952284,-544.16,0.00019599,2,"2025-05-07T10:49:12.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195888,1746614952313,-1391.75,0.00019599,2,"2025-05-07T10:49:12.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195889,1746614952343,-544.16,0.00019599,2,"2025-05-07T10:49:12.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195890,1746614952373,-1391.75,0.00019599,2,"2025-05-07T10:49:12.373",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195891,1746614952405,-544.21560768,0.00019599,2,"2025-05-07T10:49:12.405",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195892,1746614952438,-1374.23,0.00019599,2,"2025-05-07T10:49:12.438",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195893,1746614952468,-450.0,0.00019599,2,"2025-05-07T10:49:12.468",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195894,1746614952502,-2862.7,0.00019599,2,"2025-05-07T10:49:12.502",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195895,1746614952543,-2745.63,0.00019599,2,"2025-05-07T10:49:12.543",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195896,1746614952588,-769.2,0.00019599,2,"2025-05-07T10:49:12.588",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195897,1746614952630,-718.28,0.00019599,2,"2025-05-07T10:49:12.630",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195898,1746614952671,-880.0,0.00019599,2,"2025-05-07T10:49:12.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195899,1746614952712,-880.0,0.00019599,2,"2025-05-07T10:49:12.712",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195900,1746614952934,-589.24,0.00019599,2,"2025-05-07T10:49:12.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195901,1746614952973,-589.24,0.00019599,2,"2025-05-07T10:49:12.973",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195902,1746614953010,-1374.0,0.000196,2,"2025-05-07T10:49:13.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195903,1746614953047,-475.88,0.000196,2,"2025-05-07T10:49:13.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195904,1746614953083,-475.88,0.000196,2,"2025-05-07T10:49:13.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195905,1746614953118,-475.88,0.000196,2,"2025-05-07T10:49:13.118",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195906,1746614953152,-475.88,0.000196,2,"2025-05-07T10:49:13.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195907,1746614953185,-476.04920056,0.000196,2,"2025-05-07T10:49:13.185",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195908,1746614953218,-450.0,0.000196,2,"2025-05-07T10:49:13.218",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195909,1746614953252,-367.1951406,0.000196,2,"2025-05-07T10:49:13.252",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195910,1746614953291,-1152.2,0.000196,2,"2025-05-07T10:49:13.291",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195911,1746614953326,-1152.2,0.000196,2,"2025-05-07T10:49:13.326",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195912,1746614953361,-1152.2,0.000196,2,"2025-05-07T10:49:13.361",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195913,1746614953395,-1152.2,0.000196,2,"2025-05-07T10:49:13.395",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195914,1746614953428,-1152.3278184,0.000196,2,"2025-05-07T10:49:13.428",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195915,1746614953463,-559.23,0.000196,2,"2025-05-07T10:49:13.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195916,1746614953498,-559.23,0.000196,2,"2025-05-07T10:49:13.498",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195917,1746614953530,-559.23,0.000196,2,"2025-05-07T10:49:13.530",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195918,1746614953566,-559.23,0.000196,2,"2025-05-07T10:49:13.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195919,1746614953598,-559.3028578,0.000196,2,"2025-05-07T10:49:13.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195920,1746614953630,-560.84,0.000196,2,"2025-05-07T10:49:13.630",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195921,1746614953660,-560.84,0.000196,2,"2025-05-07T10:49:13.660",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195922,1746614953689,-560.84,0.000196,2,"2025-05-07T10:49:13.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195923,1746614953719,-560.84,0.000196,2,"2025-05-07T10:49:13.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195924,1746614953748,-560.90320601,0.000196,2,"2025-05-07T10:49:13.748",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195925,1746614953779,-454.51,0.000196,2,"2025-05-07T10:49:13.779",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195926,1746614953814,-454.51,0.000196,2,"2025-05-07T10:49:13.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195927,1746614953846,-454.51,0.000196,2,"2025-05-07T10:49:13.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195928,1746614953882,-454.51,0.000196,2,"2025-05-07T10:49:13.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195929,1746614953913,-454.5948946,0.000196,2,"2025-05-07T10:49:13.913",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195930,1746614953944,-717.55,0.000196,2,"2025-05-07T10:49:13.944",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195931,1746614953977,-717.55,0.000196,2,"2025-05-07T10:49:13.977",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195932,1746614954009,-717.55,0.000196,2,"2025-05-07T10:49:14.009",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195933,1746614954043,-717.55,0.000196,2,"2025-05-07T10:49:14.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195934,1746614954073,-717.58335639,0.000196,2,"2025-05-07T10:49:14.073",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195935,1746614954105,-1019.86,0.000196,2,"2025-05-07T10:49:14.105",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195936,1746614954136,-1019.86,0.000196,2,"2025-05-07T10:49:14.136",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195937,1746614954168,-1019.86,0.000196,2,"2025-05-07T10:49:14.168",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195938,1746614954200,-1019.86,0.000196,2,"2025-05-07T10:49:14.200",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195939,1746614954231,-1020.07271514,0.000196,2,"2025-05-07T10:49:14.231",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195940,1746614954267,-450.0,0.000196,2,"2025-05-07T10:49:14.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195941,1746614954299,-450.0,0.000196,2,"2025-05-07T10:49:14.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195942,1746614954329,-435.29561072,0.000196,2,"2025-05-07T10:49:14.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195943,1746614954360,-450.0,0.000196,2,"2025-05-07T10:49:14.360",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195944,1746614954391,-450.0,0.000196,2,"2025-05-07T10:49:14.391",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195945,1746614954421,-595.09578368,0.000196,2,"2025-05-07T10:49:14.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195946,1746614954450,-450.0,0.000196,2,"2025-05-07T10:49:14.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195947,1746614954480,-450.0,0.000196,2,"2025-05-07T10:49:14.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195948,1746614954509,-450.0,0.000196,2,"2025-05-07T10:49:14.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195949,1746614954540,-244.26757998,0.000196,2,"2025-05-07T10:49:14.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195950,1746614954570,-683.57,0.000196,2,"2025-05-07T10:49:14.570",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195951,1746614954600,-683.57,0.000196,2,"2025-05-07T10:49:14.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195952,1746614954631,-683.57,0.000196,2,"2025-05-07T10:49:14.631",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195953,1746614954662,-683.57,0.000196,2,"2025-05-07T10:49:14.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195954,1746614954695,-683.62230905,0.000196,2,"2025-05-07T10:49:14.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195955,1746614954727,-450.0,0.000196,2,"2025-05-07T10:49:14.727",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195956,1746614954759,-450.0,0.000196,2,"2025-05-07T10:49:14.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195957,1746614954795,-167.25789722,0.000196,2,"2025-05-07T10:49:14.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195958,1746614954828,-575.04,0.000196,2,"2025-05-07T10:49:14.828",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195959,1746614954862,-575.04,0.000196,2,"2025-05-07T10:49:14.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195960,1746614954893,-575.04,0.000196,2,"2025-05-07T10:49:14.893",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195961,1746614954924,-575.04,0.000196,2,"2025-05-07T10:49:14.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195962,1746614954955,-575.18911019,0.000196,2,"2025-05-07T10:49:14.955",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195963,1746614954986,-804.49,0.000196,2,"2025-05-07T10:49:14.986",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195964,1746614955019,-804.49,0.000196,2,"2025-05-07T10:49:15.019",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195965,1746614955054,-804.49,0.000196,2,"2025-05-07T10:49:15.054",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195966,1746614955085,-804.49,0.000196,2,"2025-05-07T10:49:15.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195967,1746614955116,-804.51920561,0.000196,2,"2025-05-07T10:49:15.116",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195968,1746614955147,-825.77,0.000196,2,"2025-05-07T10:49:15.147",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195969,1746614955178,-825.77,0.000196,2,"2025-05-07T10:49:15.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195970,1746614955210,-825.77,0.000196,2,"2025-05-07T10:49:15.210",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195971,1746614955241,-825.77,0.000196,2,"2025-05-07T10:49:15.241",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195972,1746614955274,-825.94368359,0.000196,2,"2025-05-07T10:49:15.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195973,1746614955307,-590.12,0.000196,2,"2025-05-07T10:49:15.307",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195974,1746614955339,-590.12,0.000196,2,"2025-05-07T10:49:15.339",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195975,1746614955371,-590.12,0.000196,2,"2025-05-07T10:49:15.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195976,1746614955401,-590.12,0.000196,2,"2025-05-07T10:49:15.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195977,1746614955432,-590.28043215,0.000196,2,"2025-05-07T10:49:15.432",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195978,1746614955462,-545.29,0.000196,2,"2025-05-07T10:49:15.462",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195979,1746614955494,-545.29,0.000196,2,"2025-05-07T10:49:15.494",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195980,1746614955524,-545.29,0.000196,2,"2025-05-07T10:49:15.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195981,1746614955555,-545.29,0.000196,2,"2025-05-07T10:49:15.555",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195982,1746614955586,-545.52428459,0.000196,2,"2025-05-07T10:49:15.586",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195983,1746614955616,-1093.57,0.000196,2,"2025-05-07T10:49:15.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195984,1746614955648,-1093.57,0.000196,2,"2025-05-07T10:49:15.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195985,1746614955678,-1093.57,0.000196,2,"2025-05-07T10:49:15.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195986,1746614955708,-1093.57,0.000196,2,"2025-05-07T10:49:15.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195987,1746614955741,-520.25,0.000196,2,"2025-05-07T10:49:15.741",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195988,1746614955772,-1093.5846404,0.000196,2,"2025-05-07T10:49:15.772",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195989,1746614955807,-520.25,0.000196,2,"2025-05-07T10:49:15.807",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195990,1746614955838,-520.25,0.000196,2,"2025-05-07T10:49:15.838",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195991,1746614955872,-520.25,0.000196,2,"2025-05-07T10:49:15.872",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195992,1746614955904,-520.2607038,0.000196,2,"2025-05-07T10:49:15.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195993,1746614955937,-814.49,0.000196,2,"2025-05-07T10:49:15.937",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195994,1746614955966,-814.49,0.000196,2,"2025-05-07T10:49:15.966",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195995,1746614955995,-995.8,0.000196,2,"2025-05-07T10:49:15.995",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195996,1746614956037,-814.49,0.000196,2,"2025-05-07T10:49:16.037",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195997,1746614956069,-995.8,0.000196,2,"2025-05-07T10:49:16.069",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195998,1746614956099,-814.49,0.000196,2,"2025-05-07T10:49:16.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360195999,1746614956129,-995.8,0.000196,2,"2025-05-07T10:49:16.129",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196000,1746614956160,-814.59987307,0.000196,2,"2025-05-07T10:49:16.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196001,1746614956192,-995.8,0.000196,2,"2025-05-07T10:49:16.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196002,1746614956225,-995.97772466,0.000196,2,"2025-05-07T10:49:16.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196003,1746614956259,-385.68053467,0.000196,2,"2025-05-07T10:49:16.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196004,1746614956846,8328.7795,0.00019414,2,"2025-05-07T10:49:16.846",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196005,1746614957600,8900.4755,0.00019415,2,"2025-05-07T10:49:17.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196006,1746614979524,4065.69395297,0.000195,2,"2025-05-07T10:49:39.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196008,1746614984902,409.41,0.00018592,2,"2025-05-07T10:49:44.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196009,1746614985331,409.41,0.00018597,2,"2025-05-07T10:49:45.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196010,1746614985420,409.41,0.00018602,2,"2025-05-07T10:49:45.420",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196011,1746614985609,409.41,0.00018607,2,"2025-05-07T10:49:45.609",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196012,1746614985810,409.41,0.00018612,2,"2025-05-07T10:49:45.810",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196013,1746614986046,408.60403125,0.00018617,2,"2025-05-07T10:49:46.046",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196014,1746614986072,0.80596875,0.00018617,2,"2025-05-07T10:49:46.072",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196015,1746614986233,409.41,0.00018621,2,"2025-05-07T10:49:46.233",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196016,1746614986631,409.41,0.00018626,2,"2025-05-07T10:49:46.631",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196017,1746614987045,409.41,0.00018631,2,"2025-05-07T10:49:47.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196018,1746614987301,409.41,0.00018636,2,"2025-05-07T10:49:47.301",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196019,1746614987686,409.41,0.00018641,2,"2025-05-07T10:49:47.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196020,1746614987903,409.41,0.00018646,2,"2025-05-07T10:49:47.903",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196021,1746614988186,409.41,0.00018651,2,"2025-05-07T10:49:48.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196022,1746614988551,409.41,0.00018656,2,"2025-05-07T10:49:48.551",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196023,1746614988643,409.41,0.00018661,2,"2025-05-07T10:49:48.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196024,1746614988823,409.41,0.00018666,2,"2025-05-07T10:49:48.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196025,1746614989043,409.41,0.00018671,2,"2025-05-07T10:49:49.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196026,1746614989243,409.41,0.00018675,2,"2025-05-07T10:49:49.243",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196027,1746614989473,409.41,0.0001868,2,"2025-05-07T10:49:49.473",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196028,1746614989671,409.41,0.00018685,2,"2025-05-07T10:49:49.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196030,1746615011371,183075.29156302,0.000193,2,"2025-05-07T10:50:11.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196031,1746615013095,183075.29156302,0.00019292,2,"2025-05-07T10:50:13.095",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196035,1746615032109,-720.04,0.00019513,2,"2025-05-07T10:50:32.109",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196037,1746615032120,-479.96,0.00019513,2,"2025-05-07T10:50:32.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196038,1746615032130,-300.0,0.00019513,2,"2025-05-07T10:50:32.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196040,1746615032141,-450.0,0.00019514,2,"2025-05-07T10:50:32.141",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196042,1746615032151,-450.0,0.00019514,2,"2025-05-07T10:50:32.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196043,1746615032160,-252.46,0.00019514,2,"2025-05-07T10:50:32.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196044,1746615032170,-394.01831506,0.00019514,2,"2025-05-07T10:50:32.170",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196045,1746615032267,-55.98168494,0.00019514,2,"2025-05-07T10:50:32.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196046,1746615032276,-1231.27,0.00019514,2,"2025-05-07T10:50:32.276",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196047,1746615032285,-450.0,0.00019514,2,"2025-05-07T10:50:32.285",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196048,1746615032295,-473.5748037,0.00019514,2,"2025-05-07T10:50:32.295",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196049,1746615032304,-450.0,0.00019514,2,"2025-05-07T10:50:32.304",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196050,1746615032313,-450.0,0.00019514,2,"2025-05-07T10:50:32.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196051,1746615032322,-154.60300818,0.00019514,2,"2025-05-07T10:50:32.322",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196052,1746615032331,-450.0,0.00019514,2,"2025-05-07T10:50:32.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196053,1746615032340,-450.0,0.00019514,2,"2025-05-07T10:50:32.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196054,1746615032350,-450.0,0.00019514,2,"2025-05-07T10:50:32.350",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196055,1746615032359,-450.0,0.00019514,2,"2025-05-07T10:50:32.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196056,1746615032369,-450.0,0.00019514,2,"2025-05-07T10:50:32.369",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196057,1746615032378,-450.0,0.00019514,2,"2025-05-07T10:50:32.378",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196058,1746615032387,-450.0,0.00019514,2,"2025-05-07T10:50:32.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196059,1746615032397,-450.0,0.00019514,2,"2025-05-07T10:50:32.397",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196060,1746615032406,-450.0,0.00019514,2,"2025-05-07T10:50:32.406",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196061,1746615032416,-480.95,0.00019514,2,"2025-05-07T10:50:32.416",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196062,1746615032425,-450.0,0.00019514,2,"2025-05-07T10:50:32.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196063,1746615032434,-531.9868525,0.00019514,2,"2025-05-07T10:50:32.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196064,1746615032443,-450.0,0.00019514,2,"2025-05-07T10:50:32.443",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196065,1746615032453,-314.75896964,0.00019514,2,"2025-05-07T10:50:32.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196066,1746615032462,-450.0,0.00019514,2,"2025-05-07T10:50:32.462",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196067,1746615032472,-489.8775683,0.00019514,2,"2025-05-07T10:50:32.472",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196068,1746615032481,-450.0,0.00019514,2,"2025-05-07T10:50:32.481",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196069,1746615032491,-450.0,0.00019514,2,"2025-05-07T10:50:32.491",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196070,1746615032501,-511.4071811,0.00019514,2,"2025-05-07T10:50:32.501",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196071,1746615032510,-450.0,0.00019514,2,"2025-05-07T10:50:32.510",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196072,1746615032519,-450.0,0.00019514,2,"2025-05-07T10:50:32.519",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196073,1746615032529,-450.0,0.00019514,2,"2025-05-07T10:50:32.529",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196074,1746615032539,-450.0,0.00019514,2,"2025-05-07T10:50:32.539",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196075,1746615032548,-450.0,0.00019514,2,"2025-05-07T10:50:32.548",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196076,1746615032558,-535.42,0.00019514,2,"2025-05-07T10:50:32.558",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196078,1746615032567,-450.0,0.00019514,2,"2025-05-07T10:50:32.567",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196080,1746615032577,-450.0,0.00019514,2,"2025-05-07T10:50:32.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196082,1746615032586,-450.0,0.00019514,2,"2025-05-07T10:50:32.586",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196084,1746615032596,-450.0,0.00019514,2,"2025-05-07T10:50:32.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196086,1746615032605,-450.0,0.00019514,2,"2025-05-07T10:50:32.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196088,1746615032614,-662.51,0.00019514,2,"2025-05-07T10:50:32.614",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196090,1746615032624,-450.0,0.00019514,2,"2025-05-07T10:50:32.624",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196092,1746615032633,-490.48,0.00019514,2,"2025-05-07T10:50:32.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196094,1746615032643,-421.50056753,0.00019514,2,"2025-05-07T10:50:32.643",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196096,1746615032652,-661.97,0.00019514,2,"2025-05-07T10:50:32.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196098,1746615032662,-450.0,0.00019514,2,"2025-05-07T10:50:32.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196101,1746615032672,-450.0,0.00019514,2,"2025-05-07T10:50:32.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196103,1746615032682,-478.54074024,0.00019514,2,"2025-05-07T10:50:32.682",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196105,1746615032691,-475.50283804,0.00019514,2,"2025-05-07T10:50:32.691",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196107,1746615032701,-495.56041663,0.00019514,2,"2025-05-07T10:50:32.701",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196109,1746615032710,-450.0,0.00019514,2,"2025-05-07T10:50:32.710",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196111,1746615032719,-450.0,0.00019514,2,"2025-05-07T10:50:32.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196112,1746615032729,-1026.2,0.00019514,2,"2025-05-07T10:50:32.729",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196114,1746615032738,-572.18845893,0.00019514,2,"2025-05-07T10:50:32.738",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196116,1746615032747,-450.0,0.00019514,2,"2025-05-07T10:50:32.747",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196119,1746615032757,-450.0,0.00019514,2,"2025-05-07T10:50:32.757",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196120,1746615032766,-886.82,0.00019514,2,"2025-05-07T10:50:32.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196122,1746615032775,-450.0,0.00019514,2,"2025-05-07T10:50:32.775",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196124,1746615032785,-470.0,0.00019514,2,"2025-05-07T10:50:32.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196126,1746615032795,-450.0,0.00019514,2,"2025-05-07T10:50:32.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196128,1746615032805,-450.0,0.00019514,2,"2025-05-07T10:50:32.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196130,1746615032814,-450.0,0.00019514,2,"2025-05-07T10:50:32.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196132,1746615032825,-450.0,0.00019514,2,"2025-05-07T10:50:32.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196134,1746615032834,-528.77,0.00019514,2,"2025-05-07T10:50:32.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196136,1746615032843,-555.8,0.00019514,2,"2025-05-07T10:50:32.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196138,1746615032853,-555.8,0.00019514,2,"2025-05-07T10:50:32.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196140,1746615032862,-450.0,0.00019514,2,"2025-05-07T10:50:32.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196142,1746615032872,-450.0,0.00019514,2,"2025-05-07T10:50:32.872",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196144,1746615032881,-500.0,0.00019514,2,"2025-05-07T10:50:32.881",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196146,1746615032894,-450.0,0.00019514,2,"2025-05-07T10:50:32.894",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196148,1746615032903,-586.67,0.00019514,2,"2025-05-07T10:50:32.903",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196151,1746615032914,-450.0,0.00019514,2,"2025-05-07T10:50:32.914",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196153,1746615032923,-381.65042427,0.00019514,2,"2025-05-07T10:50:32.923",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196176,1746615033127,-586.67,0.00019514,2,"2025-05-07T10:50:33.127",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196178,1746615033150,-450.0,0.00019515,2,"2025-05-07T10:50:33.150",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196179,1746615033160,-549.50452412,0.00019515,2,"2025-05-07T10:50:33.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196180,1746615033169,-1231.27,0.00019515,2,"2025-05-07T10:50:33.169",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196181,1746615033179,-450.0,0.00019515,2,"2025-05-07T10:50:33.179",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196182,1746615033188,-450.0,0.00019515,2,"2025-05-07T10:50:33.188",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196183,1746615033198,-450.0,0.00019515,2,"2025-05-07T10:50:33.198",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196184,1746615033207,-450.0,0.00019515,2,"2025-05-07T10:50:33.207",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196185,1746615033216,-450.0,0.00019515,2,"2025-05-07T10:50:33.216",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196186,1746615033225,-450.0,0.00019515,2,"2025-05-07T10:50:33.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196187,1746615033235,-450.0,0.00019515,2,"2025-05-07T10:50:33.235",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196188,1746615033244,-513.45163676,0.00019515,2,"2025-05-07T10:50:33.244",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196189,1746615033254,-450.0,0.00019515,2,"2025-05-07T10:50:33.254",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196190,1746615033263,-495.59434027,0.00019515,2,"2025-05-07T10:50:33.263",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196191,1746615033272,-578.84,0.00019515,2,"2025-05-07T10:50:33.272",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196192,1746615033281,-450.0,0.00019515,2,"2025-05-07T10:50:33.281",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196193,1746615033290,-571.69461174,0.00019515,2,"2025-05-07T10:50:33.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196195,1746615033299,-450.0,0.00019515,2,"2025-05-07T10:50:33.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196197,1746615033308,-450.0,0.00019515,2,"2025-05-07T10:50:33.308",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196199,1746615033317,-450.0,0.00019515,2,"2025-05-07T10:50:33.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196201,1746615033326,-450.0,0.00019515,2,"2025-05-07T10:50:33.326",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196203,1746615033335,-450.0,0.00019515,2,"2025-05-07T10:50:33.335",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196205,1746615033344,-450.0,0.00019515,2,"2025-05-07T10:50:33.344",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196207,1746615033353,-535.42,0.00019515,2,"2025-05-07T10:50:33.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196209,1746615033362,-450.0,0.00019515,2,"2025-05-07T10:50:33.362",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196211,1746615033371,-450.0,0.00019515,2,"2025-05-07T10:50:33.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196213,1746615033380,-450.0,0.00019515,2,"2025-05-07T10:50:33.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196215,1746615033389,-450.0,0.00019515,2,"2025-05-07T10:50:33.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196217,1746615033398,-450.0,0.00019515,2,"2025-05-07T10:50:33.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196219,1746615033407,-450.0,0.00019515,2,"2025-05-07T10:50:33.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196221,1746615033418,-662.51,0.00019515,2,"2025-05-07T10:50:33.418",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196222,1746615033427,-640.39,0.00019515,2,"2025-05-07T10:50:33.427",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196224,1746615033436,-450.0,0.00019515,2,"2025-05-07T10:50:33.436",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196227,1746615033447,-661.97,0.00019515,2,"2025-05-07T10:50:33.447",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196229,1746615033456,-450.0,0.00019515,2,"2025-05-07T10:50:33.456",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196231,1746615033466,-450.0,0.00019515,2,"2025-05-07T10:50:33.466",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196233,1746615033476,-163.20337775,0.00019515,2,"2025-05-07T10:50:33.476",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196235,1746615033485,-450.0,0.00019515,2,"2025-05-07T10:50:33.485",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196237,1746615033495,-1026.2,0.00019515,2,"2025-05-07T10:50:33.495",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196239,1746615033504,-488.87125153,0.00019515,2,"2025-05-07T10:50:33.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196241,1746615033514,-886.82,0.00019515,2,"2025-05-07T10:50:33.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196243,1746615033523,-450.0,0.00019515,2,"2025-05-07T10:50:33.523",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196245,1746615033532,-450.0,0.00019515,2,"2025-05-07T10:50:33.532",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196246,1746615033541,-450.0,0.00019515,2,"2025-05-07T10:50:33.541",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196248,1746615033550,-450.0,0.00019515,2,"2025-05-07T10:50:33.550",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196250,1746615033559,-555.8,0.00019515,2,"2025-05-07T10:50:33.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196252,1746615033568,-555.8,0.00019515,2,"2025-05-07T10:50:33.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196254,1746615033577,-450.0,0.00019515,2,"2025-05-07T10:50:33.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196256,1746615033587,-189.17966299,0.00019515,2,"2025-05-07T10:50:33.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196258,1746615033598,-836.57,0.00019515,2,"2025-05-07T10:50:33.598",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196260,1746615033607,-450.0,0.00019515,2,"2025-05-07T10:50:33.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196261,1746615033616,-450.0,0.00019515,2,"2025-05-07T10:50:33.616",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196262,1746615033625,-586.67,0.00019515,2,"2025-05-07T10:50:33.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196263,1746615033634,-586.67,0.00019515,2,"2025-05-07T10:50:33.634",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196264,1746615033644,-476.24,0.00019515,2,"2025-05-07T10:50:33.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196265,1746615033653,-161.32710555,0.00019516,2,"2025-05-07T10:50:33.653",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196266,1746615033662,-1231.27,0.00019516,2,"2025-05-07T10:50:33.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196267,1746615033672,-556.94641071,0.00019516,2,"2025-05-07T10:50:33.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196268,1746615033681,-450.0,0.00019516,2,"2025-05-07T10:50:33.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196269,1746615033690,-450.0,0.00019516,2,"2025-05-07T10:50:33.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196270,1746615033700,-555.32,0.00019516,2,"2025-05-07T10:50:33.700",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196271,1746615033709,-450.0,0.00019516,2,"2025-05-07T10:50:33.709",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196272,1746615033719,-528.02,0.00019516,2,"2025-05-07T10:50:33.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196273,1746615033728,-450.0,0.00019516,2,"2025-05-07T10:50:33.728",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196274,1746615033737,-193.93263716,0.00019516,2,"2025-05-07T10:50:33.737",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196275,1746615033747,-450.0,0.00019516,2,"2025-05-07T10:50:33.747",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196276,1746615033756,-450.0,0.00019516,2,"2025-05-07T10:50:33.756",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196277,1746615033766,-228.55,0.00019516,2,"2025-05-07T10:50:33.766",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196278,1746615033776,-535.42,0.00019516,2,"2025-05-07T10:50:33.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196279,1746615033785,-450.0,0.00019516,2,"2025-05-07T10:50:33.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196280,1746615033795,-450.0,0.00019516,2,"2025-05-07T10:50:33.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196281,1746615033804,-450.0,0.00019516,2,"2025-05-07T10:50:33.804",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196282,1746615033813,-191.68,0.00019516,2,"2025-05-07T10:50:33.813",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196283,1746615033823,-662.51,0.00019516,2,"2025-05-07T10:50:33.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196284,1746615033832,-640.39,0.00019516,2,"2025-05-07T10:50:33.832",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196285,1746615033841,-661.97,0.00019516,2,"2025-05-07T10:50:33.841",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196286,1746615033851,-450.0,0.00019516,2,"2025-05-07T10:50:33.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196287,1746615033860,-450.0,0.00019516,2,"2025-05-07T10:50:33.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196288,1746615033870,-1026.2,0.00019516,2,"2025-05-07T10:50:33.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196289,1746615033879,-886.82,0.00019516,2,"2025-05-07T10:50:33.879",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196290,1746615033892,-450.0,0.00019516,2,"2025-05-07T10:50:33.892",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196291,1746615033901,-450.0,0.00019516,2,"2025-05-07T10:50:33.901",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196292,1746615033911,-555.8,0.00019516,2,"2025-05-07T10:50:33.911",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196293,1746615033920,-836.57,0.00019516,2,"2025-05-07T10:50:33.920",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196294,1746615033930,-561.8246101,0.00019516,2,"2025-05-07T10:50:33.930",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196295,1746615033940,-586.67,0.00019516,2,"2025-05-07T10:50:33.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196296,1746615033950,-450.0,0.00019517,2,"2025-05-07T10:50:33.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196297,1746615033959,-450.0,0.00019517,2,"2025-05-07T10:50:33.959",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196298,1746615033968,-640.39,0.00019517,2,"2025-05-07T10:50:33.968",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196299,1746615033978,-450.0,0.00019517,2,"2025-05-07T10:50:33.978",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196300,1746615033989,-836.57,0.00019517,2,"2025-05-07T10:50:33.989",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196301,1746615033998,-1000.0,0.00019524,2,"2025-05-07T10:50:33.998",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196302,1746615034007,-504.59,0.00019526,2,"2025-05-07T10:50:34.007",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196303,1746615034017,-450.0,0.00019526,2,"2025-05-07T10:50:34.017",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196304,1746615034027,-450.0,0.00019526,2,"2025-05-07T10:50:34.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196305,1746615034037,-450.0,0.00019526,2,"2025-05-07T10:50:34.037",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196306,1746615034046,-450.0,0.00019526,2,"2025-05-07T10:50:34.046",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196307,1746615034055,-555.8,0.00019526,2,"2025-05-07T10:50:34.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196308,1746615034064,-1231.27,0.00019527,2,"2025-05-07T10:50:34.064",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196309,1746615034073,-1231.27,0.00019527,2,"2025-05-07T10:50:34.073",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196310,1746615034082,-450.0,0.00019527,2,"2025-05-07T10:50:34.082",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196311,1746615034091,-450.0,0.00019527,2,"2025-05-07T10:50:34.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196312,1746615034101,-450.0,0.00019527,2,"2025-05-07T10:50:34.101",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196313,1746615034110,-450.0,0.00019527,2,"2025-05-07T10:50:34.110",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196314,1746615034120,-450.0,0.00019527,2,"2025-05-07T10:50:34.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196315,1746615034130,-216.94,0.00019527,2,"2025-05-07T10:50:34.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196316,1746615034139,-535.42,0.00019527,2,"2025-05-07T10:50:34.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196317,1746615034148,-535.42,0.00019527,2,"2025-05-07T10:50:34.148",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196318,1746615034158,-450.0,0.00019527,2,"2025-05-07T10:50:34.158",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196319,1746615034167,-450.0,0.00019527,2,"2025-05-07T10:50:34.167",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196320,1746615034176,-354.50685114,0.00019527,2,"2025-05-07T10:50:34.176",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196321,1746615034186,-450.0,0.00019527,2,"2025-05-07T10:50:34.186",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196322,1746615034195,-662.51,0.00019527,2,"2025-05-07T10:50:34.195",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196323,1746615034204,-662.51,0.00019527,2,"2025-05-07T10:50:34.204",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196324,1746615034214,-640.39,0.00019527,2,"2025-05-07T10:50:34.214",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196325,1746615034223,-640.39,0.00019527,2,"2025-05-07T10:50:34.223",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196326,1746615034232,-661.97,0.00019527,2,"2025-05-07T10:50:34.232",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196327,1746615034242,-661.97,0.00019527,2,"2025-05-07T10:50:34.242",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196328,1746615034251,-450.0,0.00019527,2,"2025-05-07T10:50:34.251",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196329,1746615034261,-450.0,0.00019527,2,"2025-05-07T10:50:34.261",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196330,1746615034271,-450.0,0.00019527,2,"2025-05-07T10:50:34.271",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196331,1746615034280,-1026.2,0.00019527,2,"2025-05-07T10:50:34.280",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196332,1746615034289,-1026.2,0.00019527,2,"2025-05-07T10:50:34.289",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196333,1746615034299,-886.82,0.00019527,2,"2025-05-07T10:50:34.299",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196334,1746615034308,-886.82,0.00019527,2,"2025-05-07T10:50:34.308",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196335,1746615034317,-450.0,0.00019527,2,"2025-05-07T10:50:34.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196336,1746615034326,-450.0,0.00019527,2,"2025-05-07T10:50:34.326",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196337,1746615034336,-450.0,0.00019527,2,"2025-05-07T10:50:34.336",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196338,1746615034345,-555.8,0.00019527,2,"2025-05-07T10:50:34.345",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196339,1746615034356,-836.57,0.00019527,2,"2025-05-07T10:50:34.356",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196340,1746615034365,-836.57,0.00019527,2,"2025-05-07T10:50:34.365",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196341,1746615034375,-1231.27,0.00019528,2,"2025-05-07T10:50:34.375",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196342,1746615034385,-450.0,0.00019528,2,"2025-05-07T10:50:34.385",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196343,1746615034394,-535.42,0.00019528,2,"2025-05-07T10:50:34.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196344,1746615034404,-450.0,0.00019528,2,"2025-05-07T10:50:34.404",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196345,1746615034413,-450.0,0.00019528,2,"2025-05-07T10:50:34.413",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196346,1746615034422,-662.51,0.00019528,2,"2025-05-07T10:50:34.422",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196347,1746615034431,-662.51,0.00019528,2,"2025-05-07T10:50:34.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196348,1746615034441,-661.97,0.00019528,2,"2025-05-07T10:50:34.441",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196349,1746615034451,-450.0,0.00019528,2,"2025-05-07T10:50:34.451",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196350,1746615034461,-450.0,0.00019528,2,"2025-05-07T10:50:34.461",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196351,1746615034470,-1026.2,0.00019528,2,"2025-05-07T10:50:34.470",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196352,1746615034480,-886.82,0.00019528,2,"2025-05-07T10:50:34.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196353,1746615034489,-450.0,0.00019528,2,"2025-05-07T10:50:34.489",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196354,1746615034499,-555.8,0.00019528,2,"2025-05-07T10:50:34.499",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196355,1746615034508,-450.0,0.00019565,2,"2025-05-07T10:50:34.508",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196356,1746615034518,-640.39,0.00019565,2,"2025-05-07T10:50:34.518",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196357,1746615034527,-450.0,0.00019565,2,"2025-05-07T10:50:34.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196358,1746615034536,-836.57,0.00019565,2,"2025-05-07T10:50:34.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196359,1746615034546,-450.0,0.00019566,2,"2025-05-07T10:50:34.546",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196360,1746615034556,-450.0,0.00019566,2,"2025-05-07T10:50:34.556",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196361,1746615034565,-450.0,0.00019566,2,"2025-05-07T10:50:34.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196362,1746615034575,-555.8,0.00019566,2,"2025-05-07T10:50:34.575",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196363,1746615034585,-15645.7821892,0.00019573,2,"2025-05-07T10:50:34.585",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196364,1746615034594,-450.0,0.00019573,2,"2025-05-07T10:50:34.594",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196365,1746615034603,-640.39,0.00019573,2,"2025-05-07T10:50:34.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196366,1746615034613,-287.33576887,0.00019573,2,"2025-05-07T10:50:34.613",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196367,1746615034623,-836.57,0.00019573,2,"2025-05-07T10:50:34.623",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196368,1746615034632,-1231.27,0.00019574,2,"2025-05-07T10:50:34.632",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196369,1746615034641,-175.29,0.00019574,2,"2025-05-07T10:50:34.641",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196370,1746615034651,-535.42,0.00019574,2,"2025-05-07T10:50:34.651",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196371,1746615034660,-450.0,0.00019574,2,"2025-05-07T10:50:34.660",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196372,1746615034669,-450.0,0.00019574,2,"2025-05-07T10:50:34.669",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196373,1746615034679,-662.51,0.00019574,2,"2025-05-07T10:50:34.679",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196374,1746615034690,-661.97,0.00019574,2,"2025-05-07T10:50:34.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196375,1746615034701,-450.0,0.00019574,2,"2025-05-07T10:50:34.701",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196376,1746615034711,-450.0,0.00019574,2,"2025-05-07T10:50:34.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196377,1746615034720,-1026.2,0.00019574,2,"2025-05-07T10:50:34.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196378,1746615034729,-886.82,0.00019574,2,"2025-05-07T10:50:34.729",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196379,1746615034739,-450.0,0.00019574,2,"2025-05-07T10:50:34.739",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196380,1746615034749,-555.8,0.00019574,2,"2025-05-07T10:50:34.749",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196381,1746615034758,-450.0,0.00019575,2,"2025-05-07T10:50:34.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196382,1746615034767,-640.39,0.00019575,2,"2025-05-07T10:50:34.767",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196383,1746615034777,-836.57,0.00019575,2,"2025-05-07T10:50:34.777",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196384,1746615034786,-154.45,0.00019578,2,"2025-05-07T10:50:34.786",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196385,1746615034796,-662.51,0.00019578,2,"2025-05-07T10:50:34.796",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196386,1746615034805,-1231.27,0.00019579,2,"2025-05-07T10:50:34.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196387,1746615034815,-450.0,0.00019579,2,"2025-05-07T10:50:34.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196388,1746615034824,-535.42,0.00019579,2,"2025-05-07T10:50:34.824",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196389,1746615034834,-450.0,0.00019579,2,"2025-05-07T10:50:34.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196390,1746615034843,-450.0,0.00019579,2,"2025-05-07T10:50:34.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196391,1746615034853,-640.39,0.00019579,2,"2025-05-07T10:50:34.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196392,1746615034862,-661.97,0.00019579,2,"2025-05-07T10:50:34.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196393,1746615034872,-450.0,0.00019579,2,"2025-05-07T10:50:34.872",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196394,1746615034881,-450.0,0.00019579,2,"2025-05-07T10:50:34.881",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196395,1746615034895,-1026.2,0.00019579,2,"2025-05-07T10:50:34.895",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196396,1746615034904,-886.82,0.00019579,2,"2025-05-07T10:50:34.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196397,1746615034913,-450.0,0.00019579,2,"2025-05-07T10:50:34.913",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196398,1746615034922,-555.8,0.00019579,2,"2025-05-07T10:50:34.922",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196399,1746615034931,-836.57,0.00019579,2,"2025-05-07T10:50:34.931",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196400,1746615034940,-1231.27,0.00019581,2,"2025-05-07T10:50:34.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196401,1746615034949,-450.0,0.00019581,2,"2025-05-07T10:50:34.949",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196402,1746615034960,-535.42,0.00019581,2,"2025-05-07T10:50:34.960",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196403,1746615034969,-450.0,0.00019581,2,"2025-05-07T10:50:34.969",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196404,1746615034979,-450.0,0.00019581,2,"2025-05-07T10:50:34.979",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196405,1746615034988,-662.51,0.00019581,2,"2025-05-07T10:50:34.988",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196406,1746615034997,-640.39,0.00019581,2,"2025-05-07T10:50:34.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196407,1746615035006,-661.97,0.00019581,2,"2025-05-07T10:50:35.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196408,1746615035015,-450.0,0.00019581,2,"2025-05-07T10:50:35.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196409,1746615035024,-450.0,0.00019581,2,"2025-05-07T10:50:35.024",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196410,1746615035034,-1026.2,0.00019581,2,"2025-05-07T10:50:35.034",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196411,1746615035043,-886.82,0.00019581,2,"2025-05-07T10:50:35.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196412,1746615035053,-450.0,0.00019581,2,"2025-05-07T10:50:35.053",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196413,1746615035063,-555.8,0.00019581,2,"2025-05-07T10:50:35.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196414,1746615035072,-836.57,0.00019581,2,"2025-05-07T10:50:35.072",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196415,1746615035082,-1231.27,0.00019582,2,"2025-05-07T10:50:35.082",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196416,1746615035091,-450.0,0.00019582,2,"2025-05-07T10:50:35.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196417,1746615035101,-450.0,0.00019582,2,"2025-05-07T10:50:35.101",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196418,1746615035111,-535.42,0.00019582,2,"2025-05-07T10:50:35.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196419,1746615035121,-450.0,0.00019582,2,"2025-05-07T10:50:35.121",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196420,1746615035131,-450.0,0.00019582,2,"2025-05-07T10:50:35.131",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196421,1746615035140,-450.0,0.00019582,2,"2025-05-07T10:50:35.140",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196422,1746615035149,-662.51,0.00019582,2,"2025-05-07T10:50:35.149",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196423,1746615035159,-640.39,0.00019582,2,"2025-05-07T10:50:35.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196424,1746615035168,-640.39,0.00019582,2,"2025-05-07T10:50:35.168",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196425,1746615035177,-661.97,0.00019582,2,"2025-05-07T10:50:35.177",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196426,1746615035187,-450.0,0.00019582,2,"2025-05-07T10:50:35.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196427,1746615035196,-450.0,0.00019582,2,"2025-05-07T10:50:35.196",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196428,1746615035206,-450.0,0.00019582,2,"2025-05-07T10:50:35.206",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196429,1746615035216,-1026.2,0.00019582,2,"2025-05-07T10:50:35.216",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196430,1746615035227,-450.0,0.00019582,2,"2025-05-07T10:50:35.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196431,1746615035238,-886.82,0.00019582,2,"2025-05-07T10:50:35.238",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196432,1746615035249,-450.0,0.00019582,2,"2025-05-07T10:50:35.249",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196433,1746615035259,-572.16983357,0.00019582,2,"2025-05-07T10:50:35.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196434,1746615035269,-450.0,0.00019582,2,"2025-05-07T10:50:35.269",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196435,1746615035278,-555.8,0.00019582,2,"2025-05-07T10:50:35.278",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196436,1746615035287,-555.8,0.00019582,2,"2025-05-07T10:50:35.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196437,1746615035297,-836.57,0.00019582,2,"2025-05-07T10:50:35.297",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196438,1746615035306,-836.57,0.00019582,2,"2025-05-07T10:50:35.306",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196439,1746615035315,-483.59127923,0.00019582,2,"2025-05-07T10:50:35.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196440,1746615035324,-450.0,0.00019582,2,"2025-05-07T10:50:35.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196441,1746615035333,-450.0,0.00019582,2,"2025-05-07T10:50:35.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196442,1746615035342,-1231.27,0.00019583,2,"2025-05-07T10:50:35.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196443,1746615035352,-450.0,0.00019583,2,"2025-05-07T10:50:35.352",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196444,1746615035361,-535.42,0.00019583,2,"2025-05-07T10:50:35.361",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196445,1746615035371,-450.0,0.00019583,2,"2025-05-07T10:50:35.371",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196446,1746615035380,-450.0,0.00019583,2,"2025-05-07T10:50:35.380",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196447,1746615035389,-662.51,0.00019583,2,"2025-05-07T10:50:35.389",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196448,1746615035401,-662.51,0.00019583,2,"2025-05-07T10:50:35.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196449,1746615035412,-640.39,0.00019583,2,"2025-05-07T10:50:35.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196450,1746615035423,-661.97,0.00019583,2,"2025-05-07T10:50:35.423",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196451,1746615035436,-450.0,0.00019583,2,"2025-05-07T10:50:35.436",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196452,1746615035446,-450.0,0.00019583,2,"2025-05-07T10:50:35.446",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196453,1746615035456,-1026.2,0.00019583,2,"2025-05-07T10:50:35.456",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196454,1746615035467,-886.82,0.00019583,2,"2025-05-07T10:50:35.467",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196455,1746615035477,-555.8,0.00019583,2,"2025-05-07T10:50:35.477",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196456,1746615035487,-836.57,0.00019583,2,"2025-05-07T10:50:35.487",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196457,1746615035496,-1231.27,0.00019584,2,"2025-05-07T10:50:35.496",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196458,1746615035506,-1231.27,0.00019584,2,"2025-05-07T10:50:35.506",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196459,1746615035516,-450.0,0.00019584,2,"2025-05-07T10:50:35.516",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196460,1746615035527,-535.42,0.00019584,2,"2025-05-07T10:50:35.527",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196461,1746615035537,-535.42,0.00019584,2,"2025-05-07T10:50:35.537",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196462,1746615035548,-445.54895369,0.00019584,2,"2025-05-07T10:50:35.548",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196463,1746615035558,-450.0,0.00019584,2,"2025-05-07T10:50:35.558",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196464,1746615035568,-662.51,0.00019584,2,"2025-05-07T10:50:35.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196465,1746615035577,-662.51,0.00019584,2,"2025-05-07T10:50:35.577",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196466,1746615035587,-640.39,0.00019584,2,"2025-05-07T10:50:35.587",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196467,1746615035596,-661.97,0.00019584,2,"2025-05-07T10:50:35.596",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196468,1746615035605,-661.97,0.00019584,2,"2025-05-07T10:50:35.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196469,1746615035615,-450.0,0.00019584,2,"2025-05-07T10:50:35.615",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196470,1746615035624,-450.0,0.00019584,2,"2025-05-07T10:50:35.624",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196471,1746615035633,-450.0,0.00019584,2,"2025-05-07T10:50:35.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196472,1746615035642,-1026.2,0.00019584,2,"2025-05-07T10:50:35.642",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196473,1746615035651,-1026.2,0.00019584,2,"2025-05-07T10:50:35.651",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196474,1746615035662,-886.82,0.00019584,2,"2025-05-07T10:50:35.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196475,1746615035671,-886.82,0.00019584,2,"2025-05-07T10:50:35.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196476,1746615035681,-555.8,0.00019584,2,"2025-05-07T10:50:35.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196477,1746615035690,-836.57,0.00019584,2,"2025-05-07T10:50:35.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196478,1746615035700,-450.0,0.00019585,2,"2025-05-07T10:50:35.700",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196479,1746615035710,-3983.7188763,0.00019585,2,"2025-05-07T10:50:35.710",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196480,1746615035719,-450.0,0.00019585,2,"2025-05-07T10:50:35.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196481,1746615035728,-640.39,0.00019585,2,"2025-05-07T10:50:35.728",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196482,1746615035738,-317.1890121,0.00019585,2,"2025-05-07T10:50:35.738",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196483,1746615035747,-555.8,0.00019585,2,"2025-05-07T10:50:35.747",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196484,1746615035756,-836.57,0.00019585,2,"2025-05-07T10:50:35.756",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196485,1746615035765,-1231.27,0.00019586,2,"2025-05-07T10:50:35.765",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196486,1746615035775,-450.0,0.00019586,2,"2025-05-07T10:50:35.775",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196487,1746615035785,-535.42,0.00019586,2,"2025-05-07T10:50:35.785",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196488,1746615035794,-450.0,0.00019586,2,"2025-05-07T10:50:35.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196489,1746615035804,-662.51,0.00019586,2,"2025-05-07T10:50:35.804",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196490,1746615035813,-640.39,0.00019586,2,"2025-05-07T10:50:35.813",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196491,1746615035822,-661.97,0.00019586,2,"2025-05-07T10:50:35.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196492,1746615035832,-450.0,0.00019586,2,"2025-05-07T10:50:35.832",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196493,1746615035841,-1026.2,0.00019586,2,"2025-05-07T10:50:35.841",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196494,1746615035851,-886.82,0.00019586,2,"2025-05-07T10:50:35.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196495,1746615035862,-500.0,0.00019586,2,"2025-05-07T10:50:35.862",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196496,1746615035872,-150.0,0.00019586,2,"2025-05-07T10:50:35.872",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196497,1746615035882,-555.8,0.00019586,2,"2025-05-07T10:50:35.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196498,1746615035896,-836.57,0.00019586,2,"2025-05-07T10:50:35.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196499,1746615035906,-450.0,0.00019587,2,"2025-05-07T10:50:35.906",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196500,1746615035915,-662.51,0.00019587,2,"2025-05-07T10:50:35.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196501,1746615035925,-17097.5857714,0.00019587,2,"2025-05-07T10:50:35.925",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196502,1746615035934,-555.8,0.00019587,2,"2025-05-07T10:50:35.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196503,1746615035943,-1231.27,0.00019588,2,"2025-05-07T10:50:35.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196504,1746615035952,-450.0,0.00019588,2,"2025-05-07T10:50:35.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196505,1746615035962,-535.42,0.00019588,2,"2025-05-07T10:50:35.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196506,1746615035972,-662.51,0.00019588,2,"2025-05-07T10:50:35.972",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196507,1746615035981,-640.39,0.00019588,2,"2025-05-07T10:50:35.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196508,1746615035991,-661.97,0.00019588,2,"2025-05-07T10:50:35.991",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196509,1746615036000,-450.0,0.00019588,2,"2025-05-07T10:50:36.000",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196510,1746615036009,-1026.2,0.00019588,2,"2025-05-07T10:50:36.009",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196511,1746615036018,-886.82,0.00019588,2,"2025-05-07T10:50:36.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196512,1746615036027,-836.57,0.00019588,2,"2025-05-07T10:50:36.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196513,1746615036036,-613.16,0.0001959,2,"2025-05-07T10:50:36.036",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196514,1746615036045,-481.87940098,0.00019591,2,"2025-05-07T10:50:36.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196515,1746615036055,-450.0,0.00019591,2,"2025-05-07T10:50:36.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196516,1746615036065,-450.0,0.00019591,2,"2025-05-07T10:50:36.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196517,1746615036074,-450.0,0.00019591,2,"2025-05-07T10:50:36.074",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196518,1746615036084,-1231.27,0.00019592,2,"2025-05-07T10:50:36.084",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196519,1746615036094,-535.42,0.00019592,2,"2025-05-07T10:50:36.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196520,1746615036104,-450.0,0.00019592,2,"2025-05-07T10:50:36.104",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196521,1746615036114,-450.0,0.00019592,2,"2025-05-07T10:50:36.114",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196522,1746615036123,-384.39940109,0.00019592,2,"2025-05-07T10:50:36.123",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196523,1746615036132,-661.97,0.00019592,2,"2025-05-07T10:50:36.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196524,1746615036142,-502.2976755,0.00019592,2,"2025-05-07T10:50:36.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196525,1746615036151,-1026.2,0.00019592,2,"2025-05-07T10:50:36.151",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196526,1746615036160,-886.82,0.00019592,2,"2025-05-07T10:50:36.160",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196527,1746615036170,-555.8,0.00019592,2,"2025-05-07T10:50:36.170",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196528,1746615036179,-555.8,0.00019592,2,"2025-05-07T10:50:36.179",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196529,1746615036188,-555.8,0.00019592,2,"2025-05-07T10:50:36.188",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196530,1746615036197,-555.8,0.00019592,2,"2025-05-07T10:50:36.197",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196531,1746615036207,-555.8560937,0.00019592,2,"2025-05-07T10:50:36.207",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196532,1746615036217,-226.86767049,0.00019593,2,"2025-05-07T10:50:36.217",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196533,1746615036226,-662.51,0.00019593,2,"2025-05-07T10:50:36.226",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196534,1746615036236,-640.39,0.00019593,2,"2025-05-07T10:50:36.236",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196535,1746615036245,-836.57,0.00019593,2,"2025-05-07T10:50:36.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196536,1746615036255,-662.51,0.00019597,2,"2025-05-07T10:50:36.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196537,1746615036264,-662.51,0.00019597,2,"2025-05-07T10:50:36.264",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196538,1746615036273,-662.51,0.00019597,2,"2025-05-07T10:50:36.273",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196539,1746615036282,-662.51,0.00019597,2,"2025-05-07T10:50:36.282",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196540,1746615036291,-662.57,0.00019597,2,"2025-05-07T10:50:36.291",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196541,1746615036300,-640.39,0.00019597,2,"2025-05-07T10:50:36.300",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196542,1746615036309,-836.57,0.00019597,2,"2025-05-07T10:50:36.309",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196543,1746615036319,-1231.27,0.00019598,2,"2025-05-07T10:50:36.319",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196544,1746615036329,-535.42,0.00019598,2,"2025-05-07T10:50:36.329",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196545,1746615036338,-640.39,0.00019598,2,"2025-05-07T10:50:36.338",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196546,1746615036347,-640.39,0.00019598,2,"2025-05-07T10:50:36.347",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196547,1746615036356,-640.39,0.00019598,2,"2025-05-07T10:50:36.356",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196548,1746615036366,-640.39,0.00019598,2,"2025-05-07T10:50:36.366",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196549,1746615036376,-640.39018766,0.00019598,2,"2025-05-07T10:50:36.376",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196550,1746615036384,-661.97,0.00019598,2,"2025-05-07T10:50:36.384",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196551,1746615036394,-1026.2,0.00019598,2,"2025-05-07T10:50:36.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196552,1746615036403,-886.82,0.00019598,2,"2025-05-07T10:50:36.403",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196553,1746615036412,-836.57,0.00019598,2,"2025-05-07T10:50:36.412",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196554,1746615036421,-836.57,0.00019598,2,"2025-05-07T10:50:36.421",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196555,1746615036431,-836.57,0.00019598,2,"2025-05-07T10:50:36.431",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196556,1746615036440,-836.57,0.00019598,2,"2025-05-07T10:50:36.440",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196557,1746615036450,-836.62989146,0.00019598,2,"2025-05-07T10:50:36.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196558,1746615036459,-1231.27,0.00019599,2,"2025-05-07T10:50:36.459",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196559,1746615036468,-1231.27,0.00019599,2,"2025-05-07T10:50:36.468",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196560,1746615036478,-535.42,0.00019599,2,"2025-05-07T10:50:36.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196561,1746615036487,-535.42,0.00019599,2,"2025-05-07T10:50:36.487",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196562,1746615036497,-661.97,0.00019599,2,"2025-05-07T10:50:36.497",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196563,1746615036506,-661.97,0.00019599,2,"2025-05-07T10:50:36.506",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196564,1746615036515,-1026.2,0.00019599,2,"2025-05-07T10:50:36.515",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196565,1746615036524,-1026.2,0.00019599,2,"2025-05-07T10:50:36.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196566,1746615036533,-886.82,0.00019599,2,"2025-05-07T10:50:36.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196567,1746615036543,-886.82,0.00019599,2,"2025-05-07T10:50:36.543",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196568,1746615036552,-182.063,0.00019599,2,"2025-05-07T10:50:36.552",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196569,1746615036562,-276.937,0.00019599,2,"2025-05-07T10:50:36.562",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196570,1746615036571,-880.0,0.00019599,2,"2025-05-07T10:50:36.571",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196571,1746615036580,-450.0,0.00019599,2,"2025-05-07T10:50:36.580",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196572,1746615036590,-879.0,0.00019599,2,"2025-05-07T10:50:36.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196573,1746615036599,-450.0,0.00019599,2,"2025-05-07T10:50:36.599",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196574,1746615036608,-653.21,0.000196,2,"2025-05-07T10:50:36.608",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196575,1746615036617,-653.21,0.000196,2,"2025-05-07T10:50:36.617",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196576,1746615036626,-653.21,0.000196,2,"2025-05-07T10:50:36.626",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196577,1746615036636,-653.21,0.000196,2,"2025-05-07T10:50:36.636",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196578,1746615036645,-653.41538818,0.000196,2,"2025-05-07T10:50:36.645",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196579,1746615036655,-522.38,0.000196,2,"2025-05-07T10:50:36.655",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196580,1746615036664,-522.38,0.000196,2,"2025-05-07T10:50:36.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196581,1746615036674,-522.38,0.000196,2,"2025-05-07T10:50:36.674",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196582,1746615036683,-522.38,0.000196,2,"2025-05-07T10:50:36.683",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196583,1746615036692,-522.46847857,0.000196,2,"2025-05-07T10:50:36.692",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196584,1746615036701,-1214.17,0.000196,2,"2025-05-07T10:50:36.701",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196585,1746615036711,-1214.17,0.000196,2,"2025-05-07T10:50:36.711",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196586,1746615036721,-1214.17,0.000196,2,"2025-05-07T10:50:36.721",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196587,1746615036729,-1214.17,0.000196,2,"2025-05-07T10:50:36.729",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196588,1746615036739,-1214.34356538,0.000196,2,"2025-05-07T10:50:36.739",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196589,1746615036749,-500.29,0.000196,2,"2025-05-07T10:50:36.749",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196590,1746615036758,-500.29,0.000196,2,"2025-05-07T10:50:36.758",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196591,1746615036767,-500.29,0.000196,2,"2025-05-07T10:50:36.767",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196592,1746615036776,-500.29,0.000196,2,"2025-05-07T10:50:36.776",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196593,1746615036786,-500.38415897,0.000196,2,"2025-05-07T10:50:36.786",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196594,1746615036795,-1264.98,0.000196,2,"2025-05-07T10:50:36.795",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196595,1746615036805,-1264.98,0.000196,2,"2025-05-07T10:50:36.805",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196596,1746615036814,-1264.98,0.000196,2,"2025-05-07T10:50:36.814",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196597,1746615036823,-1264.98,0.000196,2,"2025-05-07T10:50:36.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196598,1746615036833,-1265.08775332,0.000196,2,"2025-05-07T10:50:36.833",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196599,1746615036842,-706.13,0.000196,2,"2025-05-07T10:50:36.842",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196600,1746615036851,-706.13,0.000196,2,"2025-05-07T10:50:36.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196601,1746615036861,-706.13,0.000196,2,"2025-05-07T10:50:36.861",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196602,1746615036870,-706.13,0.000196,2,"2025-05-07T10:50:36.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196603,1746615036881,-706.21402201,0.000196,2,"2025-05-07T10:50:36.881",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196604,1746615036895,-552.32,0.000196,2,"2025-05-07T10:50:36.895",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196605,1746615036904,-552.32,0.000196,2,"2025-05-07T10:50:36.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196606,1746615036913,-552.32,0.000196,2,"2025-05-07T10:50:36.913",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196607,1746615036922,-552.32,0.000196,2,"2025-05-07T10:50:36.922",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196608,1746615036931,-552.45439854,0.000196,2,"2025-05-07T10:50:36.931",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196609,1746615036940,-769.64,0.000196,2,"2025-05-07T10:50:36.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196610,1746615036950,-769.64,0.000196,2,"2025-05-07T10:50:36.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196611,1746615036959,-769.64,0.000196,2,"2025-05-07T10:50:36.959",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196612,1746615036970,-769.64,0.000196,2,"2025-05-07T10:50:36.970",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196613,1746615036980,-769.81881262,0.000196,2,"2025-05-07T10:50:36.980",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196614,1746615036989,-1374.23,0.000196,2,"2025-05-07T10:50:36.989",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196615,1746615036999,-1374.23,0.000196,2,"2025-05-07T10:50:36.999",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196616,1746615037008,-1374.23,0.000196,2,"2025-05-07T10:50:37.008",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196617,1746615037019,-1374.23,0.000196,2,"2025-05-07T10:50:37.019",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196618,1746615037028,-1374.31553728,0.000196,2,"2025-05-07T10:50:37.028",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196619,1746615037038,-450.0,0.000196,2,"2025-05-07T10:50:37.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196620,1746615037047,-207.62,0.000196,2,"2025-05-07T10:50:37.047",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196621,1746615037058,-2862.7,0.000196,2,"2025-05-07T10:50:37.058",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196622,1746615037068,-2862.7,0.000196,2,"2025-05-07T10:50:37.068",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196623,1746615037077,-2862.7,0.000196,2,"2025-05-07T10:50:37.077",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196624,1746615037256,-2862.7,0.000196,2,"2025-05-07T10:50:37.256",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196625,1746615037267,-2862.76,0.000196,2,"2025-05-07T10:50:37.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196626,1746615037277,-2745.63,0.000196,2,"2025-05-07T10:50:37.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196627,1746615037286,-2745.63,0.000196,2,"2025-05-07T10:50:37.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196628,1746615037296,-2745.63,0.000196,2,"2025-05-07T10:50:37.296",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196629,1746615037305,-2745.63,0.000196,2,"2025-05-07T10:50:37.305",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196630,1746615037314,-2745.82720502,0.000196,2,"2025-05-07T10:50:37.314",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196631,1746615037324,-769.2,0.000196,2,"2025-05-07T10:50:37.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196632,1746615037333,-769.2,0.000196,2,"2025-05-07T10:50:37.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196633,1746615037342,-769.2,0.000196,2,"2025-05-07T10:50:37.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196634,1746615037351,-769.2,0.000196,2,"2025-05-07T10:50:37.351",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196635,1746615037363,-769.35,0.000196,2,"2025-05-07T10:50:37.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196636,1746615037373,-718.28,0.000196,2,"2025-05-07T10:50:37.373",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196637,1746615037382,-718.28,0.000196,2,"2025-05-07T10:50:37.382",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196638,1746615037392,-718.28,0.000196,2,"2025-05-07T10:50:37.392",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196639,1746615037401,-718.28,0.000196,2,"2025-05-07T10:50:37.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196640,1746615037410,-718.41,0.000196,2,"2025-05-07T10:50:37.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196641,1746615037419,-880.0,0.000196,2,"2025-05-07T10:50:37.419",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196642,1746615037429,-880.0,0.000196,2,"2025-05-07T10:50:37.429",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196643,1746615037439,-880.0,0.000196,2,"2025-05-07T10:50:37.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196644,1746615037448,-880.0,0.000196,2,"2025-05-07T10:50:37.448",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196645,1746615037457,-880.10643501,0.000196,2,"2025-05-07T10:50:37.457",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196646,1746615037467,-589.24,0.000196,2,"2025-05-07T10:50:37.467",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196647,1746615037476,-589.24,0.000196,2,"2025-05-07T10:50:37.476",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196648,1746615037486,-589.24,0.000196,2,"2025-05-07T10:50:37.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196649,1746615037495,-589.24,0.000196,2,"2025-05-07T10:50:37.495",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196650,1746615037504,-589.24958962,0.000196,2,"2025-05-07T10:50:37.504",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196651,1746615037514,-1231.27,0.000196,2,"2025-05-07T10:50:37.514",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196652,1746615037524,-1231.27,0.000196,2,"2025-05-07T10:50:37.524",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196653,1746615037533,-1231.27,0.000196,2,"2025-05-07T10:50:37.533",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196654,1746615037543,-1231.27,0.000196,2,"2025-05-07T10:50:37.543",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196655,1746615037553,-1231.38651145,0.000196,2,"2025-05-07T10:50:37.553",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196656,1746615037563,-535.42,0.000196,2,"2025-05-07T10:50:37.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196657,1746615037573,-535.42,0.000196,2,"2025-05-07T10:50:37.573",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196658,1746615037583,-535.42,0.000196,2,"2025-05-07T10:50:37.583",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196659,1746615037593,-535.42,0.000196,2,"2025-05-07T10:50:37.593",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196660,1746615037602,-535.43931325,0.000196,2,"2025-05-07T10:50:37.602",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196661,1746615037613,-661.97,0.000196,2,"2025-05-07T10:50:37.613",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196662,1746615037623,-661.97,0.000196,2,"2025-05-07T10:50:37.623",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196663,1746615037632,-661.97,0.000196,2,"2025-05-07T10:50:37.632",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196664,1746615037642,-661.97,0.000196,2,"2025-05-07T10:50:37.642",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196665,1746615037652,-662.1837,0.000196,2,"2025-05-07T10:50:37.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196666,1746615037662,-1026.2,0.000196,2,"2025-05-07T10:50:37.662",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196667,1746615037671,-1026.2,0.000196,2,"2025-05-07T10:50:37.671",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196668,1746615037681,-1026.2,0.000196,2,"2025-05-07T10:50:37.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196669,1746615037690,-1026.2,0.000196,2,"2025-05-07T10:50:37.690",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196670,1746615037700,-1026.39346974,0.000196,2,"2025-05-07T10:50:37.700",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196671,1746615037710,-200.0,0.000196,2,"2025-05-07T10:50:37.710",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196672,1746615037719,-886.82,0.000196,2,"2025-05-07T10:50:37.719",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196673,1746615037730,-886.82,0.000196,2,"2025-05-07T10:50:37.730",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196674,1746615037740,-886.82,0.000196,2,"2025-05-07T10:50:37.740",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196675,1746615037749,-886.82,0.000196,2,"2025-05-07T10:50:37.749",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196676,1746615037759,-887.05946401,0.000196,2,"2025-05-07T10:50:37.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196677,1746615037768,-500.0,0.00019603,2,"2025-05-07T10:50:37.768",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196678,1746615037778,-500.0,0.00019603,2,"2025-05-07T10:50:37.778",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196679,1746615037788,-500.0,0.00019604,2,"2025-05-07T10:50:37.788",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196680,1746615037798,-1034.02842094,0.0001961,2,"2025-05-07T10:50:37.798",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196681,1746615037807,-500.0,0.00019613,2,"2025-05-07T10:50:37.807",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196682,1746615037818,-150.0,0.00019613,2,"2025-05-07T10:50:37.818",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196683,1746615037828,-150.0,0.00019616,2,"2025-05-07T10:50:37.828",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196684,1746615037838,-150.0,0.00019616,2,"2025-05-07T10:50:37.838",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196685,1746615037850,-150.176,0.00019616,2,"2025-05-07T10:50:37.850",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196686,1746615037860,-150.0,0.00019616,2,"2025-05-07T10:50:37.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196687,1746615037870,-150.0,0.00019624,2,"2025-05-07T10:50:37.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196688,1746615037882,-150.0,0.00019624,2,"2025-05-07T10:50:37.882",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196689,1746615037895,-571.10808965,0.00019624,2,"2025-05-07T10:50:37.895",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196690,1746615037905,-150.0,0.00019624,2,"2025-05-07T10:50:37.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196691,1746615037914,-2369.06086083,0.00019624,2,"2025-05-07T10:50:37.914",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196692,1746615037923,-1451.33459047,0.00019624,2,"2025-05-07T10:50:37.923",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196693,1746615037934,-150.0,0.00019624,2,"2025-05-07T10:50:37.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196694,1746615037944,-1392.74212502,0.00019624,2,"2025-05-07T10:50:37.944",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196695,1746615037954,-150.0,0.00019624,2,"2025-05-07T10:50:37.954",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196696,1746615037964,-4467.62483604,0.00019624,2,"2025-05-07T10:50:37.964",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196697,1746615037974,-500.0,0.00019624,2,"2025-05-07T10:50:37.974",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196698,1746615037984,-500.0,0.00019624,2,"2025-05-07T10:50:37.984",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196699,1746615037994,-500.0,0.00019624,2,"2025-05-07T10:50:37.994",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196700,1746615038003,-500.0,0.00019624,2,"2025-05-07T10:50:38.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196701,1746615038013,-500.0,0.00019624,2,"2025-05-07T10:50:38.013",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196702,1746615038022,-500.0,0.00019624,2,"2025-05-07T10:50:38.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196703,1746615038033,-500.0,0.00019624,2,"2025-05-07T10:50:38.033",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196704,1746615038043,-500.0,0.00019624,2,"2025-05-07T10:50:38.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196705,1746615038053,-500.0,0.00019624,2,"2025-05-07T10:50:38.053",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196706,1746615038063,-500.0,0.00019624,2,"2025-05-07T10:50:38.063",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196707,1746615038074,-500.0,0.00019624,2,"2025-05-07T10:50:38.074",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196708,1746615038085,-500.0,0.00019624,2,"2025-05-07T10:50:38.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196709,1746615038095,-500.0,0.00019624,2,"2025-05-07T10:50:38.095",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196710,1746615038105,-500.0,0.00019624,2,"2025-05-07T10:50:38.105",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196711,1746615038115,-500.0,0.00019624,2,"2025-05-07T10:50:38.115",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196712,1746615038125,-500.0,0.00019624,2,"2025-05-07T10:50:38.125",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196714,1746615038135,-500.0,0.00019624,2,"2025-05-07T10:50:38.135",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196715,1746615038145,-500.0,0.00019624,2,"2025-05-07T10:50:38.145",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196716,1746615038155,-500.0,0.00019624,2,"2025-05-07T10:50:38.155",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196717,1746615038164,-500.0,0.00019624,2,"2025-05-07T10:50:38.164",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196718,1746615038174,-500.0,0.00019624,2,"2025-05-07T10:50:38.174",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196719,1746615038184,-500.0,0.00019624,2,"2025-05-07T10:50:38.184",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196720,1746615038194,-500.0,0.00019624,2,"2025-05-07T10:50:38.194",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196721,1746615038205,-500.0,0.00019624,2,"2025-05-07T10:50:38.205",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196722,1746615038215,-500.0,0.00019624,2,"2025-05-07T10:50:38.215",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196723,1746615038225,-500.0,0.00019624,2,"2025-05-07T10:50:38.225",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196724,1746615038235,-500.0,0.00019624,2,"2025-05-07T10:50:38.235",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196725,1746615038245,-500.0,0.00019624,2,"2025-05-07T10:50:38.245",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196726,1746615038254,-500.0,0.00019624,2,"2025-05-07T10:50:38.254",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196727,1746615038264,-500.0,0.00019624,2,"2025-05-07T10:50:38.264",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196728,1746615038274,-500.0,0.00019624,2,"2025-05-07T10:50:38.274",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196729,1746615038284,-500.0,0.00019624,2,"2025-05-07T10:50:38.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196730,1746615038294,-500.0,0.00019624,2,"2025-05-07T10:50:38.294",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196731,1746615038303,-500.0,0.00019624,2,"2025-05-07T10:50:38.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196732,1746615038313,-500.0,0.00019624,2,"2025-05-07T10:50:38.313",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196733,1746615038323,-500.0,0.00019624,2,"2025-05-07T10:50:38.323",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196734,1746615038332,-500.0,0.00019624,2,"2025-05-07T10:50:38.332",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196735,1746615038342,-500.0,0.00019624,2,"2025-05-07T10:50:38.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196736,1746615038352,-500.0,0.00019624,2,"2025-05-07T10:50:38.352",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196737,1746615038362,-500.0,0.00019624,2,"2025-05-07T10:50:38.362",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196738,1746615038372,-500.0,0.00019624,2,"2025-05-07T10:50:38.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196739,1746615038381,-500.0,0.00019624,2,"2025-05-07T10:50:38.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196740,1746615038391,-500.0,0.00019624,2,"2025-05-07T10:50:38.391",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196741,1746615038401,-594.0,0.00019624,2,"2025-05-07T10:50:38.401",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196742,1746615038410,-500.0,0.00019624,2,"2025-05-07T10:50:38.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196743,1746615038419,-500.0,0.00019624,2,"2025-05-07T10:50:38.419",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196744,1746615038429,-500.0,0.00019624,2,"2025-05-07T10:50:38.429",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196745,1746615038439,-500.0,0.00019624,2,"2025-05-07T10:50:38.439",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196746,1746615038450,-500.0,0.00019624,2,"2025-05-07T10:50:38.450",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196747,1746615038459,-500.0,0.00019624,2,"2025-05-07T10:50:38.459",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196748,1746615038469,-824.0,0.00019624,2,"2025-05-07T10:50:38.469",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196750,1746615038478,-500.0,0.00019624,2,"2025-05-07T10:50:38.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196752,1746615038487,-500.0,0.00019624,2,"2025-05-07T10:50:38.487",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196754,1746615038497,-500.0,0.00019624,2,"2025-05-07T10:50:38.497",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196756,1746615038507,-500.0,0.00019624,2,"2025-05-07T10:50:38.507",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196758,1746615038516,-500.0,0.00019624,2,"2025-05-07T10:50:38.516",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196761,1746615038525,-500.0,0.00019624,2,"2025-05-07T10:50:38.525",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196762,1746615038535,-500.0,0.00019624,2,"2025-05-07T10:50:38.535",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196765,1746615038544,-500.0,0.00019624,2,"2025-05-07T10:50:38.544",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196767,1746615038554,-500.0,0.00019624,2,"2025-05-07T10:50:38.554",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196768,1746615038563,-500.0,0.00019624,2,"2025-05-07T10:50:38.563",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196770,1746615038574,-500.0,0.00019624,2,"2025-05-07T10:50:38.574",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196773,1746615038584,-500.0,0.00019624,2,"2025-05-07T10:50:38.584",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196775,1746615038593,-500.0,0.00019624,2,"2025-05-07T10:50:38.593",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196777,1746615038603,-500.0,0.00019624,2,"2025-05-07T10:50:38.603",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196779,1746615038613,-500.0,0.00019624,2,"2025-05-07T10:50:38.613",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196780,1746615038622,-500.0,0.00019624,2,"2025-05-07T10:50:38.622",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196782,1746615038631,-612.0,0.00019624,2,"2025-05-07T10:50:38.631",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196784,1746615038641,-1058.90938472,0.00019629,2,"2025-05-07T10:50:38.641",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196786,1746615038650,-500.0,0.00019641,2,"2025-05-07T10:50:38.650",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196788,1746615038659,-200.0,0.00019641,2,"2025-05-07T10:50:38.659",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196790,1746615038669,-642.0,0.00019643,2,"2025-05-07T10:50:38.669",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196792,1746615038678,-500.0,0.00019643,2,"2025-05-07T10:50:38.678",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196794,1746615038688,-500.0,0.00019643,2,"2025-05-07T10:50:38.688",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196797,1746615038698,-500.0,0.00019643,2,"2025-05-07T10:50:38.698",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196798,1746615038707,-500.0,0.00019643,2,"2025-05-07T10:50:38.707",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196800,1746615038717,-500.0,0.00019643,2,"2025-05-07T10:50:38.717",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196802,1746615038727,-500.0,0.00019643,2,"2025-05-07T10:50:38.727",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196804,1746615038736,-500.0,0.00019643,2,"2025-05-07T10:50:38.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196807,1746615038746,-500.0,0.00019643,2,"2025-05-07T10:50:38.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196809,1746615038755,-500.0,0.00019643,2,"2025-05-07T10:50:38.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196811,1746615038765,-641.0,0.00019643,2,"2025-05-07T10:50:38.765",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196813,1746615038774,-23255.10849737,0.0001965,2,"2025-05-07T10:50:38.774",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196815,1746615038784,-500.0,0.00019668,2,"2025-05-07T10:50:38.784",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196817,1746615038793,-500.0,0.00019673,2,"2025-05-07T10:50:38.793",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196819,1746615038803,-500.0,0.00019673,2,"2025-05-07T10:50:38.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196821,1746615038812,-500.0,0.00019673,2,"2025-05-07T10:50:38.812",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196823,1746615038821,-500.0,0.00019673,2,"2025-05-07T10:50:38.821",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196825,1746615038830,-500.0,0.00019673,2,"2025-05-07T10:50:38.830",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196827,1746615038840,-166.09587845,0.00019673,2,"2025-05-07T10:50:38.840",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196829,1746615038849,-186.31642982,0.00019673,2,"2025-05-07T10:50:38.849",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196831,1746615038859,-505.58018766,0.00019673,2,"2025-05-07T10:50:38.859",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196833,1746615038868,-500.0,0.00019673,2,"2025-05-07T10:50:38.868",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196835,1746615038878,-500.0,0.00019673,2,"2025-05-07T10:50:38.878",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196837,1746615038889,-293.45115578,0.00019673,2,"2025-05-07T10:50:38.889",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196839,1746615038900,-339.83984999,0.00019673,2,"2025-05-07T10:50:38.900",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196841,1746615038909,-500.0,0.00019673,2,"2025-05-07T10:50:38.909",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196843,1746615038918,-360.00624739,0.00019673,2,"2025-05-07T10:50:38.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196845,1746615038927,-162.57199621,0.00019673,2,"2025-05-07T10:50:38.927",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196847,1746615038938,-166.14832998,0.00019673,2,"2025-05-07T10:50:38.938",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196849,1746615038951,-500.0,0.00019673,2,"2025-05-07T10:50:38.951",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196851,1746615038961,-501.90483119,0.00019673,2,"2025-05-07T10:50:38.961",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196853,1746615038971,-500.0,0.00019673,2,"2025-05-07T10:50:38.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196855,1746615038981,-364.26397272,0.00019673,2,"2025-05-07T10:50:38.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196858,1746615038991,-500.0,0.00019673,2,"2025-05-07T10:50:38.991",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196860,1746615039001,-500.0,0.00019673,2,"2025-05-07T10:50:39.001",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196862,1746615039010,-500.0,0.00019673,2,"2025-05-07T10:50:39.010",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196864,1746615039020,-500.0,0.00019673,2,"2025-05-07T10:50:39.020",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196866,1746615039029,-161.14993614,0.00019673,2,"2025-05-07T10:50:39.029",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196867,1746615039038,-500.0,0.00019673,2,"2025-05-07T10:50:39.038",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196869,1746615039048,-500.0,0.00019673,2,"2025-05-07T10:50:39.048",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196871,1746615039057,-500.0,0.00019673,2,"2025-05-07T10:50:39.057",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196873,1746615039067,-500.0,0.00019673,2,"2025-05-07T10:50:39.067",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196875,1746615039076,-559.37318139,0.00019673,2,"2025-05-07T10:50:39.076",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196877,1746615039085,-500.0,0.00019673,2,"2025-05-07T10:50:39.085",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196879,1746615039094,-500.0,0.00019673,2,"2025-05-07T10:50:39.094",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196881,1746615039103,-500.0,0.00019673,2,"2025-05-07T10:50:39.103",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196883,1746615039113,-1994.00238411,0.0001968,2,"2025-05-07T10:50:39.113",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196885,1746615039122,-500.0,0.00019696,2,"2025-05-07T10:50:39.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196888,1746615039132,-500.0,0.00019699,2,"2025-05-07T10:50:39.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196890,1746615039142,-500.0,0.00019699,2,"2025-05-07T10:50:39.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196892,1746615039152,-500.0,0.00019699,2,"2025-05-07T10:50:39.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196894,1746615039161,-500.0,0.00019699,2,"2025-05-07T10:50:39.161",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196896,1746615039171,-509.0,0.00019699,2,"2025-05-07T10:50:39.171",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196898,1746615039181,-502.0,0.00019699,2,"2025-05-07T10:50:39.181",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196900,1746615039190,-500.0,0.00019699,2,"2025-05-07T10:50:39.190",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196902,1746615039200,-500.0,0.00019699,2,"2025-05-07T10:50:39.200",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196904,1746615039210,-500.0,0.00019699,2,"2025-05-07T10:50:39.210",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196906,1746615039220,-377.0,0.00019699,2,"2025-05-07T10:50:39.220",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196908,1746615039229,-2004.97916129,0.000197,2,"2025-05-07T10:50:39.229",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196910,1746615039239,-451.4274399,0.000197,2,"2025-05-07T10:50:39.239",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196912,1746615039249,-2325.7286,0.000197,2,"2025-05-07T10:50:39.249",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196914,1746615039259,-1124.21078142,0.00019712,2,"2025-05-07T10:50:39.259",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196916,1746615039268,-200.0,0.00019712,2,"2025-05-07T10:50:39.268",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196918,1746615039278,-500.0,0.00019723,2,"2025-05-07T10:50:39.278",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196920,1746615039287,-165.52803567,0.00019749,2,"2025-05-07T10:50:39.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196922,1746615039296,-176.12392089,0.00019749,2,"2025-05-07T10:50:39.296",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196924,1746615039305,-500.0,0.00019749,2,"2025-05-07T10:50:39.305",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196926,1746615039314,-345.71183704,0.00019749,2,"2025-05-07T10:50:39.314",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196928,1746615039323,-325.53446335,0.00019749,2,"2025-05-07T10:50:39.323",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196930,1746615039333,-500.0,0.00019749,2,"2025-05-07T10:50:39.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196932,1746615039342,-22167.37724214,0.0001975,2,"2025-05-07T10:50:39.342",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196934,1746615039352,-500.0,0.0001975,2,"2025-05-07T10:50:39.352",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196936,1746615039361,-256.96441062,0.00019773,2,"2025-05-07T10:50:39.361",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196938,1746615039370,-500.0,0.00019773,2,"2025-05-07T10:50:39.370",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196940,1746615039379,-500.0,0.00019773,2,"2025-05-07T10:50:39.379",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196942,1746615039388,-500.0,0.00019773,2,"2025-05-07T10:50:39.388",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196944,1746615039398,-500.0,0.00019773,2,"2025-05-07T10:50:39.398",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196946,1746615039407,-500.0,0.00019773,2,"2025-05-07T10:50:39.407",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196948,1746615039416,-500.0,0.00019773,2,"2025-05-07T10:50:39.416",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196950,1746615039425,-500.0,0.00019773,2,"2025-05-07T10:50:39.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196952,1746615039434,-331.20179297,0.00019773,2,"2025-05-07T10:50:39.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196954,1746615039443,-500.44697954,0.00019773,2,"2025-05-07T10:50:39.443",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196956,1746615039453,-532.69269242,0.00019773,2,"2025-05-07T10:50:39.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196958,1746615039462,-152.74455042,0.00019773,2,"2025-05-07T10:50:39.462",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196960,1746615039471,-500.0,0.00019773,2,"2025-05-07T10:50:39.471",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196962,1746615039480,-500.0,0.00019773,2,"2025-05-07T10:50:39.480",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196964,1746615039490,-500.0,0.00019773,2,"2025-05-07T10:50:39.490",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196966,1746615039500,-500.0,0.00019773,2,"2025-05-07T10:50:39.500",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196968,1746615039509,-501.92360622,0.00019773,2,"2025-05-07T10:50:39.509",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196970,1746615039519,-500.0,0.00019773,2,"2025-05-07T10:50:39.519",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196972,1746615039528,-271.16688988,0.00019773,2,"2025-05-07T10:50:39.528",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196974,1746615039537,-500.0,0.00019773,2,"2025-05-07T10:50:39.537",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196976,1746615039546,-503.35968669,0.00019773,2,"2025-05-07T10:50:39.546",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196978,1746615039556,-211.44953123,0.00019773,2,"2025-05-07T10:50:39.556",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196980,1746615039565,-500.0,0.00019773,2,"2025-05-07T10:50:39.565",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196982,1746615039574,-517.53111842,0.00019773,2,"2025-05-07T10:50:39.574",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196984,1746615039633,-509.55596994,0.00019773,2,"2025-05-07T10:50:39.633",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196985,1746615039642,-500.2061011,0.00019773,2,"2025-05-07T10:50:39.642",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196986,1746615039652,-500.0,0.00019773,2,"2025-05-07T10:50:39.652",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196987,1746615039661,-500.0,0.00019773,2,"2025-05-07T10:50:39.661",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196988,1746615039670,-283.79194931,0.00019773,2,"2025-05-07T10:50:39.670",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196989,1746615039680,-500.0,0.00019778,2,"2025-05-07T10:50:39.680",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196990,1746615039689,-542.7940342,0.00019786,2,"2025-05-07T10:50:39.689",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196991,1746615039698,-15184.3504507,0.00019786,2,"2025-05-07T10:50:39.698",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196992,1746615039708,-151.0,0.00019791,2,"2025-05-07T10:50:39.708",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196993,1746615039717,-200.0,0.00019796,2,"2025-05-07T10:50:39.717",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360196995,1746615039726,-5194.05829782,0.000198,5,"2025-05-07T10:50:39.726",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197037,1746615040410,7752.81614549,0.00019288,2,"2025-05-07T10:50:40.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197038,1746615040486,7752.81614549,0.00019297,2,"2025-05-07T10:50:40.486",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197039,1746615040619,-761.39912051,0.00019514,2,"2025-05-07T10:50:40.619",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197040,1746615040660,-563.94852852,0.00019514,2,"2025-05-07T10:50:40.660",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197041,1746615040672,-256.22235097,0.00019514,2,"2025-05-07T10:50:40.672",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197042,1746615040681,-455.21890303,0.00019514,2,"2025-05-07T10:50:40.681",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197043,1746615040692,-1544.78109697,0.00019514,2,"2025-05-07T10:50:40.692",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197044,1746615040701,-183.86890303,0.00019514,2,"2025-05-07T10:50:40.701",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197045,1746615040767,-266.13109697,0.00019514,2,"2025-05-07T10:50:40.767",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197046,1746615040777,-477.94,0.00019514,2,"2025-05-07T10:50:40.777",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197047,1746615040786,-325.87890303,0.00019514,2,"2025-05-07T10:50:40.786",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197048,1746615040965,-124.12109697,0.00019514,2,"2025-05-07T10:50:40.965",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197049,1746615040977,-450.0,0.00019514,2,"2025-05-07T10:50:40.977",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197050,1746615040987,-130.74691724,0.00019515,2,"2025-05-07T10:50:40.987",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197051,1746615041003,-378.83919984,0.00019515,2,"2025-05-07T10:50:41.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197052,1746615041023,-1071.98388292,0.00019515,2,"2025-05-07T10:50:41.023",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197053,1746615041034,-450.0,0.00019515,2,"2025-05-07T10:50:41.034",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197054,1746615041043,-477.94,0.00019515,2,"2025-05-07T10:50:41.043",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197055,1746615041053,-450.0,0.00019515,2,"2025-05-07T10:50:41.053",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197056,1746615041062,-450.0,0.00019515,2,"2025-05-07T10:50:41.062",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197057,1746615041071,-450.0,0.00019515,2,"2025-05-07T10:50:41.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197058,1746615041080,-1581.57,0.00019516,2,"2025-05-07T10:50:41.080",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197059,1746615041090,-450.0,0.00019516,2,"2025-05-07T10:50:41.090",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197060,1746615041099,-477.94,0.00019516,2,"2025-05-07T10:50:41.099",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197061,1746615041108,-450.0,0.00019516,2,"2025-05-07T10:50:41.108",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197062,1746615041118,-450.0,0.00019516,2,"2025-05-07T10:50:41.118",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197063,1746615041127,-450.0,0.00019517,2,"2025-05-07T10:50:41.127",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197064,1746615041136,-586.67,0.00019526,2,"2025-05-07T10:50:41.136",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197065,1746615041145,-450.0,0.00019526,2,"2025-05-07T10:50:41.145",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197066,1746615041154,-586.67,0.00019527,2,"2025-05-07T10:50:41.154",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197067,1746615041165,-1581.57,0.00019527,2,"2025-05-07T10:50:41.165",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197068,1746615041174,-1581.57,0.00019527,2,"2025-05-07T10:50:41.174",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197069,1746615041183,-461.61,0.00019527,2,"2025-05-07T10:50:41.183",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197070,1746615041192,-477.94,0.00019527,2,"2025-05-07T10:50:41.192",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197071,1746615041201,-477.94,0.00019527,2,"2025-05-07T10:50:41.201",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197072,1746615041211,-450.0,0.00019527,2,"2025-05-07T10:50:41.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197073,1746615041220,-450.0,0.00019527,2,"2025-05-07T10:50:41.220",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197074,1746615041229,-450.0,0.00019527,2,"2025-05-07T10:50:41.229",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197075,1746615041239,-586.67,0.00019528,2,"2025-05-07T10:50:41.239",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197076,1746615041248,-1581.57,0.00019528,2,"2025-05-07T10:50:41.248",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197077,1746615041258,-477.94,0.00019528,2,"2025-05-07T10:50:41.258",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197078,1746615041267,-450.0,0.00019528,2,"2025-05-07T10:50:41.267",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197079,1746615041277,-450.0,0.00019565,2,"2025-05-07T10:50:41.277",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197080,1746615041286,-586.67,0.00019566,2,"2025-05-07T10:50:41.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197081,1746615041296,-450.0,0.00019566,2,"2025-05-07T10:50:41.296",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197082,1746615041305,-450.0,0.00019573,2,"2025-05-07T10:50:41.305",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197083,1746615041315,-586.67,0.00019574,2,"2025-05-07T10:50:41.315",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197084,1746615041324,-1581.57,0.00019574,2,"2025-05-07T10:50:41.324",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197085,1746615041334,-477.94,0.00019574,2,"2025-05-07T10:50:41.334",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197086,1746615041343,-450.0,0.00019574,2,"2025-05-07T10:50:41.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197087,1746615041352,-450.0,0.00019575,2,"2025-05-07T10:50:41.352",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197088,1746615041362,-586.67,0.00019579,2,"2025-05-07T10:50:41.362",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197089,1746615041372,-1581.57,0.00019579,2,"2025-05-07T10:50:41.372",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197090,1746615041381,-477.94,0.00019579,2,"2025-05-07T10:50:41.381",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197091,1746615041390,-541.44264865,0.00019579,2,"2025-05-07T10:50:41.390",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197092,1746615041400,-450.0,0.00019579,2,"2025-05-07T10:50:41.400",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197093,1746615041410,-586.67,0.00019581,2,"2025-05-07T10:50:41.410",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197094,1746615041419,-1581.57,0.00019581,2,"2025-05-07T10:50:41.419",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197095,1746615041429,-477.94,0.00019581,2,"2025-05-07T10:50:41.429",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197096,1746615041438,-450.0,0.00019581,2,"2025-05-07T10:50:41.438",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197097,1746615041448,-586.67,0.00019582,2,"2025-05-07T10:50:41.448",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197098,1746615041458,-586.67,0.00019582,2,"2025-05-07T10:50:41.458",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197099,1746615041468,-1581.57,0.00019582,2,"2025-05-07T10:50:41.468",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197100,1746615041478,-450.0,0.00019582,2,"2025-05-07T10:50:41.478",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197101,1746615041487,-477.94,0.00019582,2,"2025-05-07T10:50:41.487",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197102,1746615041497,-450.0,0.00019582,2,"2025-05-07T10:50:41.497",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197103,1746615041507,-450.0,0.00019582,2,"2025-05-07T10:50:41.507",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197104,1746615041517,-586.67,0.00019583,2,"2025-05-07T10:50:41.517",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197105,1746615041526,-1581.57,0.00019583,2,"2025-05-07T10:50:41.526",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197106,1746615041536,-477.94,0.00019583,2,"2025-05-07T10:50:41.536",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197107,1746615041546,-450.0,0.00019583,2,"2025-05-07T10:50:41.546",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197108,1746615041556,-586.67,0.00019584,2,"2025-05-07T10:50:41.556",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197109,1746615041566,-1581.57,0.00019584,2,"2025-05-07T10:50:41.566",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197110,1746615041576,-1581.57,0.00019584,2,"2025-05-07T10:50:41.576",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197111,1746615041586,-477.94,0.00019584,2,"2025-05-07T10:50:41.586",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197112,1746615041595,-477.94,0.00019584,2,"2025-05-07T10:50:41.595",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197113,1746615041605,-450.0,0.00019584,2,"2025-05-07T10:50:41.605",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197114,1746615041615,-586.67,0.00019585,2,"2025-05-07T10:50:41.615",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197115,1746615041625,-450.0,0.00019585,2,"2025-05-07T10:50:41.625",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197116,1746615041635,-586.67,0.00019586,2,"2025-05-07T10:50:41.635",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197117,1746615041644,-1581.57,0.00019586,2,"2025-05-07T10:50:41.644",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197118,1746615041654,-477.94,0.00019586,2,"2025-05-07T10:50:41.654",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197119,1746615041664,-586.67,0.00019587,2,"2025-05-07T10:50:41.664",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197120,1746615041674,-1581.57,0.00019588,2,"2025-05-07T10:50:41.674",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197121,1746615041684,-477.94,0.00019588,2,"2025-05-07T10:50:41.684",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197122,1746615041695,-514.53928622,0.00019591,2,"2025-05-07T10:50:41.695",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197123,1746615041705,-586.67,0.00019592,2,"2025-05-07T10:50:41.705",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197124,1746615041715,-586.67,0.00019592,2,"2025-05-07T10:50:41.715",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197125,1746615041724,-586.67,0.00019592,2,"2025-05-07T10:50:41.724",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197126,1746615041734,-586.67,0.00019592,2,"2025-05-07T10:50:41.734",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197127,1746615041744,-586.87066628,0.00019592,2,"2025-05-07T10:50:41.744",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197128,1746615041754,-1581.57,0.00019592,2,"2025-05-07T10:50:41.754",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197129,1746615041763,-477.94,0.00019592,2,"2025-05-07T10:50:41.763",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197130,1746615041773,-450.0,0.00019598,2,"2025-05-07T10:50:41.773",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197131,1746615041783,-1581.57,0.00019598,2,"2025-05-07T10:50:41.783",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197132,1746615041793,-477.94,0.00019598,2,"2025-05-07T10:50:41.793",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197133,1746615041803,-4017.0,0.00019599,2,"2025-05-07T10:50:41.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197134,1746615041813,-1581.57,0.00019599,2,"2025-05-07T10:50:41.813",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197135,1746615041823,-1581.57,0.00019599,2,"2025-05-07T10:50:41.823",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197136,1746615041834,-6767.0,0.00019599,2,"2025-05-07T10:50:41.834",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197137,1746615041843,-477.94,0.00019599,2,"2025-05-07T10:50:41.843",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197138,1746615041853,-477.94,0.00019599,2,"2025-05-07T10:50:41.853",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197139,1746615041864,-1581.57,0.000196,2,"2025-05-07T10:50:41.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197140,1746615041874,-1581.57,0.000196,2,"2025-05-07T10:50:41.874",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197141,1746615041885,-1581.57,0.000196,2,"2025-05-07T10:50:41.885",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197142,1746615041899,-1581.57,0.000196,2,"2025-05-07T10:50:41.899",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197143,1746615041909,-1581.72576442,0.000196,2,"2025-05-07T10:50:41.909",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197144,1746615041918,-477.94,0.000196,2,"2025-05-07T10:50:41.918",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197145,1746615041928,-500.0,0.00019749,2,"2025-05-07T10:50:41.928",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197146,1746615041938,-500.0,0.00019749,2,"2025-05-07T10:50:41.938",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197147,1746615041948,-500.0,0.00019749,2,"2025-05-07T10:50:41.948",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197148,1746615041957,-500.0,0.00019749,2,"2025-05-07T10:50:41.957",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197149,1746615041967,-500.0,0.00019749,2,"2025-05-07T10:50:41.967",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197150,1746615041977,-500.0,0.00019749,2,"2025-05-07T10:50:41.977",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197151,1746615041987,-500.0,0.00019749,2,"2025-05-07T10:50:41.987",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197152,1746615041997,-450.0,0.00019772,2,"2025-05-07T10:50:41.997",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197153,1746615042006,-90197.22867577,0.000198,5,"2025-05-07T10:50:42.006",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197154,1746615042015,-2199.9,0.000198,3,"2025-05-07T10:50:42.015",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197155,1746615042026,-1374.0,0.000198,2,"2025-05-07T10:50:42.026",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197156,1746615042035,-11515.8102788,0.00019803,2,"2025-05-07T10:50:42.035",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197157,1746615042045,-151.0,0.00019805,2,"2025-05-07T10:50:42.045",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197158,1746615042055,-500.0,0.00019805,2,"2025-05-07T10:50:42.055",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197159,1746615042064,-304.076004,0.00019809,2,"2025-05-07T10:50:42.064",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197160,1746615042074,-151.0,0.00019817,2,"2025-05-07T10:50:42.074",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197161,1746615042083,-151.0,0.00019827,2,"2025-05-07T10:50:42.083",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197162,1746615042093,-151.0,0.00019827,2,"2025-05-07T10:50:42.093",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197163,1746615042102,-500.0,0.00019833,2,"2025-05-07T10:50:42.102",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197164,1746615042112,-8196.09,0.00019857,2,"2025-05-07T10:50:42.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197165,1746615042121,-12500.0,0.00019858,2,"2025-05-07T10:50:42.121",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197166,1746615042130,-500.0,0.0001986,2,"2025-05-07T10:50:42.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197167,1746615042140,-240.5558382,0.00019862,2,"2025-05-07T10:50:42.140",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197168,1746615042150,-12500.0,0.00019867,2,"2025-05-07T10:50:42.150",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197169,1746615042159,-3037.15917686,0.0001987,2,"2025-05-07T10:50:42.159",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197170,1746615042168,-300.0,0.00019873,2,"2025-05-07T10:50:42.168",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197171,1746615042178,-500.0,0.00019873,2,"2025-05-07T10:50:42.178",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197172,1746615042187,-388.53326314,0.00019873,2,"2025-05-07T10:50:42.187",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197173,1746615042197,-499.96845597,0.00019873,2,"2025-05-07T10:50:42.197",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197174,1746615042208,-500.0,0.00019873,2,"2025-05-07T10:50:42.208",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197175,1746615042218,-500.0,0.00019873,2,"2025-05-07T10:50:42.218",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197176,1746615042227,-500.0,0.00019873,2,"2025-05-07T10:50:42.227",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197177,1746615042237,-12500.0,0.00019876,2,"2025-05-07T10:50:42.237",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197178,1746615042246,-12500.0,0.00019885,2,"2025-05-07T10:50:42.246",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197179,1746615042255,-12500.0,0.00019885,2,"2025-05-07T10:50:42.255",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197180,1746615042265,-500.0,0.00019887,2,"2025-05-07T10:50:42.265",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197181,1746615042275,-8875.51682429,0.00019889,2,"2025-05-07T10:50:42.275",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197182,1746615042284,-450.0,0.00019893,2,"2025-05-07T10:50:42.284",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197183,1746615042294,-12500.0,0.00019893,2,"2025-05-07T10:50:42.294",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197184,1746615042303,-12500.0,0.00019893,2,"2025-05-07T10:50:42.303",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197185,1746615042312,-304.076004,0.00019896,2,"2025-05-07T10:50:42.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197186,1746615042321,-304.076004,0.00019897,2,"2025-05-07T10:50:42.321",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197187,1746615042331,-304.076004,0.00019898,2,"2025-05-07T10:50:42.331",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197188,1746615042340,-304.076004,0.00019899,2,"2025-05-07T10:50:42.340",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197189,1746615042350,-304.076004,0.00019899,2,"2025-05-07T10:50:42.350",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197190,1746615042359,-304.076004,0.00019899,2,"2025-05-07T10:50:42.359",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197191,1746615042368,-304.076004,0.00019899,2,"2025-05-07T10:50:42.368",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197192,1746615042378,-4752.8283127,0.000199,3,"2025-05-07T10:50:42.378",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197193,1746615042387,-2000.0,0.000199,3,"2025-05-07T10:50:42.387",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197194,1746615042396,-1350.72,0.000199,2,"2025-05-07T10:50:42.396",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197195,1746615042406,-300.0,0.000199,2,"2025-05-07T10:50:42.406",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197196,1746615042415,-352.43,0.000199,2,"2025-05-07T10:50:42.415",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197197,1746615042425,-300.0,0.000199,2,"2025-05-07T10:50:42.425",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197198,1746615042434,-802.4,0.000199,2,"2025-05-07T10:50:42.434",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197199,1746615042444,-1380.46,0.000199,2,"2025-05-07T10:50:42.444",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197200,1746615042453,-300.0,0.000199,2,"2025-05-07T10:50:42.453",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197201,1746615042463,-801.78,0.000199,2,"2025-05-07T10:50:42.463",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197202,1746615042472,-697.1,0.000199,2,"2025-05-07T10:50:42.472",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197203,1746615042482,-150.0,0.000199,2,"2025-05-07T10:50:42.482",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197204,1746615042491,-914.19,0.000199,2,"2025-05-07T10:50:42.491",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197205,1746615042501,-150.0,0.000199,2,"2025-05-07T10:50:42.501",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197206,1746615042510,-162.4,0.000199,2,"2025-05-07T10:50:42.510",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197207,1746615042521,-162.4,0.000199,2,"2025-05-07T10:50:42.521",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197208,1746615042531,-352.34,0.000199,2,"2025-05-07T10:50:42.531",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197209,1746615042540,-150.0,0.000199,2,"2025-05-07T10:50:42.540",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197210,1746615042549,-451.96,0.000199,2,"2025-05-07T10:50:42.549",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197211,1746615042559,-452.08,0.000199,2,"2025-05-07T10:50:42.559",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197212,1746615042568,-324.8,0.000199,2,"2025-05-07T10:50:42.568",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197213,1746615042578,-359.79,0.000199,2,"2025-05-07T10:50:42.578",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197214,1746615042588,-323.61,0.000199,2,"2025-05-07T10:50:42.588",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197215,1746615042597,-324.69,0.000199,2,"2025-05-07T10:50:42.597",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197216,1746615042607,-300.0,0.000199,2,"2025-05-07T10:50:42.607",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197217,1746615042618,-297.45,0.000199,2,"2025-05-07T10:50:42.618",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197218,1746615042628,-1154.37,0.000199,2,"2025-05-07T10:50:42.628",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197219,1746615042638,-352.34,0.000199,2,"2025-05-07T10:50:42.638",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197220,1746615042648,-451.96,0.000199,2,"2025-05-07T10:50:42.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197221,1746615042657,-150.0,0.000199,2,"2025-05-07T10:50:42.657",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197222,1746615042667,-162.4,0.000199,2,"2025-05-07T10:50:42.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197223,1746615042676,-150.0,0.000199,2,"2025-05-07T10:50:42.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197224,1746615042686,-352.34,0.000199,2,"2025-05-07T10:50:42.686",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197225,1746615042697,-352.34,0.000199,2,"2025-05-07T10:50:42.697",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197226,1746615042706,-150.0,0.000199,2,"2025-05-07T10:50:42.706",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197227,1746615042717,-451.96,0.000199,2,"2025-05-07T10:50:42.717",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197228,1746615042726,-324.39,0.000199,2,"2025-05-07T10:50:42.726",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197229,1746615042736,-150.0,0.000199,2,"2025-05-07T10:50:42.736",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197230,1746615042746,-162.4,0.000199,2,"2025-05-07T10:50:42.746",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197231,1746615042755,-150.0,0.000199,2,"2025-05-07T10:50:42.755",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197232,1746615042764,-451.74,0.000199,2,"2025-05-07T10:50:42.764",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197233,1746615042774,-150.0,0.000199,2,"2025-05-07T10:50:42.774",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197234,1746615042783,-150.0,0.000199,2,"2025-05-07T10:50:42.783",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197235,1746615042794,-352.34,0.000199,2,"2025-05-07T10:50:42.794",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197236,1746615042803,-451.75,0.000199,2,"2025-05-07T10:50:42.803",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197237,1746615042812,-300.0,0.000199,2,"2025-05-07T10:50:42.812",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197238,1746615042822,-352.34,0.000199,2,"2025-05-07T10:50:42.822",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197239,1746615042832,-452.08,0.000199,2,"2025-05-07T10:50:42.832",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197240,1746615042841,-704.68,0.000199,2,"2025-05-07T10:50:42.841",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197241,1746615042851,-295.95,0.000199,2,"2025-05-07T10:50:42.851",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197242,1746615042860,-704.68,0.000199,2,"2025-05-07T10:50:42.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197243,1746615042870,-301.65,0.000199,2,"2025-05-07T10:50:42.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197244,1746615042880,-1958.3,0.000199,2,"2025-05-07T10:50:42.880",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197245,1746615042892,-150.0,0.000199,2,"2025-05-07T10:50:42.892",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197246,1746615042902,-456.71,0.000199,2,"2025-05-07T10:50:42.902",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197247,1746615042911,-150.0,0.000199,2,"2025-05-07T10:50:42.911",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197248,1746615042921,-3628.41963963,0.000199,2,"2025-05-07T10:50:42.921",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197249,1746615042931,-151.0,0.00019902,2,"2025-05-07T10:50:42.931",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197250,1746615042940,-151.0,0.00019902,2,"2025-05-07T10:50:42.940",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197251,1746615042950,-151.0,0.00019902,2,"2025-05-07T10:50:42.950",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197252,1746615042960,-151.0,0.00019902,2,"2025-05-07T10:50:42.960",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197254,1746615042972,-151.0,0.00019902,2,"2025-05-07T10:50:42.972",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197256,1746615042983,-151.0,0.00019902,2,"2025-05-07T10:50:42.983",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197257,1746615042993,-12500.0,0.00019902,2,"2025-05-07T10:50:42.993",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197258,1746615043003,-12500.0,0.00019902,2,"2025-05-07T10:50:43.003",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197259,1746615043012,-3881.9815135,0.00019906,2,"2025-05-07T10:50:43.012",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197261,1746615043022,-200.0,0.00019909,2,"2025-05-07T10:50:43.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197262,1746615043032,-12500.0,0.00019911,2,"2025-05-07T10:50:43.032",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197263,1746615043042,-12500.0,0.00019911,2,"2025-05-07T10:50:43.042",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197264,1746615043052,-300.0,0.00019912,2,"2025-05-07T10:50:43.052",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197265,1746615043062,-158.3552366,0.00019915,2,"2025-05-07T10:50:43.062",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197266,1746615043071,-12500.0,0.0001992,2,"2025-05-07T10:50:43.071",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197267,1746615043081,-12500.0,0.0001992,2,"2025-05-07T10:50:43.081",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197268,1746615043091,-1897.9763282,0.00019924,2,"2025-05-07T10:50:43.091",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197269,1746615043101,-12500.0,0.00019929,2,"2025-05-07T10:50:43.101",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197271,1746615043112,-12500.0,0.00019929,2,"2025-05-07T10:50:43.112",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197273,1746615043122,-12500.0,0.00019937,2,"2025-05-07T10:50:43.122",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197274,1746615043132,-12500.0,0.00019937,2,"2025-05-07T10:50:43.132",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197275,1746615043142,-12500.0,0.00019946,2,"2025-05-07T10:50:43.142",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197276,1746615043152,-12500.0,0.00019946,2,"2025-05-07T10:50:43.152",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197277,1746615043161,-12500.0,0.00019946,2,"2025-05-07T10:50:43.161",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197278,1746615043171,-12500.0,0.00019955,2,"2025-05-07T10:50:43.171",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197279,1746615043180,-12500.0,0.00019955,2,"2025-05-07T10:50:43.180",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197280,1746615043189,-12500.0,0.00019955,2,"2025-05-07T10:50:43.189",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197281,1746615043200,-16445.4831695,0.00019959,2,"2025-05-07T10:50:43.200",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197282,1746615043211,-783.0,0.00019964,2,"2025-05-07T10:50:43.211",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197283,1746615043220,-12500.0,0.00019964,2,"2025-05-07T10:50:43.220",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197284,1746615043230,-12500.0,0.00019964,2,"2025-05-07T10:50:43.230",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197285,1746615043240,-12500.0,0.00019964,2,"2025-05-07T10:50:43.240",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197286,1746615043250,-12500.0,0.00019973,2,"2025-05-07T10:50:43.250",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197287,1746615043260,-12500.0,0.00019973,2,"2025-05-07T10:50:43.260",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197288,1746615043270,-12500.0,0.00019973,2,"2025-05-07T10:50:43.270",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197289,1746615043281,-176.33862058,0.0001998,2,"2025-05-07T10:50:43.281",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197290,1746615043290,-12500.0,0.00019981,2,"2025-05-07T10:50:43.290",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197291,1746615043302,-12500.0,0.00019981,2,"2025-05-07T10:50:43.302",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197292,1746615043312,-12500.0,0.00019981,2,"2025-05-07T10:50:43.312",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197293,1746615043323,-12500.0,0.00019981,2,"2025-05-07T10:50:43.323",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197294,1746615043333,-304.076004,0.00019984,2,"2025-05-07T10:50:43.333",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197295,1746615043343,-304.076004,0.00019984,2,"2025-05-07T10:50:43.343",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197296,1746615043353,-304.076004,0.00019985,2,"2025-05-07T10:50:43.353",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197297,1746615043363,-526.2992624,0.00019985,2,"2025-05-07T10:50:43.363",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197298,1746615043373,-14722.9187122,0.00019985,2,"2025-05-07T10:50:43.373",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197299,1746615043383,-1610.327435,0.00019986,2,"2025-05-07T10:50:43.383",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197300,1746615043394,-9088.27,0.00019986,2,"2025-05-07T10:50:43.394",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197301,1746615043571,-233.9027265,0.00019986,2,"2025-05-07T10:50:43.571",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197302,1746615043580,-11197.3146946,0.00019986,2,"2025-05-07T10:50:43.580",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197303,1746615043590,-509.8044907,0.00019986,2,"2025-05-07T10:50:43.590",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197304,1746615043600,-157.038864,0.00019986,2,"2025-05-07T10:50:43.600",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197305,1746615043610,-14261.4869737,0.00019986,2,"2025-05-07T10:50:43.610",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197306,1746615043620,-3780.2441507,0.00019986,2,"2025-05-07T10:50:43.620",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197307,1746615043630,-3678.5067879,0.00019986,2,"2025-05-07T10:50:43.630",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197308,1746615043639,-15793.3805676,0.00019986,2,"2025-05-07T10:50:43.639",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197309,1746615043648,-15141.2779657,0.00019986,2,"2025-05-07T10:50:43.648",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197310,1746615043658,-30242.33795649,0.0001999,2,"2025-05-07T10:50:43.658",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197312,1746615043667,-12500.0,0.0001999,2,"2025-05-07T10:50:43.667",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197314,1746615043676,-12500.0,0.0001999,2,"2025-05-07T10:50:43.676",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197316,1746615043685,-12500.0,0.0001999,2,"2025-05-07T10:50:43.685",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197318,1746615043694,-12500.0,0.0001999,2,"2025-05-07T10:50:43.694",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197320,1746615043703,-200.0,0.00019994,2,"2025-05-07T10:50:43.703",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197322,1746615043712,-212.0,0.00019997,2,"2025-05-07T10:50:43.712",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197324,1746615043722,-212.0,0.00019997,2,"2025-05-07T10:50:43.722",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197326,1746615043731,-212.0,0.00019997,2,"2025-05-07T10:50:43.731",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197328,1746615043741,-468.0,0.00019997,2,"2025-05-07T10:50:43.741",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197330,1746615043750,-468.0,0.00019997,2,"2025-05-07T10:50:43.750",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197332,1746615043759,-468.0,0.00019997,2,"2025-05-07T10:50:43.759",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197334,1746615043769,-468.0,0.00019997,2,"2025-05-07T10:50:43.769",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197336,1746615043778,-468.0,0.00019997,2,"2025-05-07T10:50:43.778",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197338,1746615043787,-468.0,0.00019997,2,"2025-05-07T10:50:43.787",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197340,1746615043797,-468.0,0.00019997,2,"2025-05-07T10:50:43.797",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197341,1746615043806,-468.0,0.00019997,2,"2025-05-07T10:50:43.806",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197342,1746615043815,-468.0,0.00019997,2,"2025-05-07T10:50:43.815",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197343,1746615043825,-468.0,0.00019997,2,"2025-05-07T10:50:43.825",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197344,1746615043835,-468.0,0.00019997,2,"2025-05-07T10:50:43.835",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197345,1746615043844,-468.0,0.00019997,2,"2025-05-07T10:50:43.844",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197347,1746615043854,-468.0,0.00019997,2,"2025-05-07T10:50:43.854",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197349,1746615043864,-468.0,0.00019997,2,"2025-05-07T10:50:43.864",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197351,1746615043873,-468.0,0.00019997,2,"2025-05-07T10:50:43.873",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197353,1746615043883,-468.0,0.00019997,2,"2025-05-07T10:50:43.883",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197355,1746615043896,-468.0,0.00019997,2,"2025-05-07T10:50:43.896",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197357,1746615043905,-468.0,0.00019997,2,"2025-05-07T10:50:43.905",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197359,1746615043915,-468.0,0.00019997,2,"2025-05-07T10:50:43.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197360,1746615043924,-468.0,0.00019997,2,"2025-05-07T10:50:43.924",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197361,1746615043934,-304.076004,0.00019997,2,"2025-05-07T10:50:43.934",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197362,1746615043943,-500.0,0.00019998,2,"2025-05-07T10:50:43.943",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197363,1746615043952,-400.0,0.00019998,2,"2025-05-07T10:50:43.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197364,1746615043962,-7914.24423551,0.00019999,2,"2025-05-07T10:50:43.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197365,1746615043971,-12500.0,0.00019999,2,"2025-05-07T10:50:43.971",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197366,1746615043981,-12500.0,0.00019999,2,"2025-05-07T10:50:43.981",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197367,1746615043991,-12500.0,0.00019999,2,"2025-05-07T10:50:43.991",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197368,1746615044000,-5759.44671603,0.00019999,2,"2025-05-07T10:50:44.000",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197369,1746615044009,-12500.0,0.00019999,2,"2025-05-07T10:50:44.009",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197370,1746615044018,-594.23405758,0.00019999,2,"2025-05-07T10:50:44.018",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197371,1746615044027,-151.0,0.00019999,2,"2025-05-07T10:50:44.027",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197372,1746615044037,-151.0,0.00019999,2,"2025-05-07T10:50:44.037",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197373,1746615044046,-151.0,0.00019999,2,"2025-05-07T10:50:44.046",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197374,1746615044056,-151.0,0.00019999,2,"2025-05-07T10:50:44.056",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197375,1746615044065,-151.0,0.00019999,2,"2025-05-07T10:50:44.065",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197376,1746615044075,-160.0,0.0002,2,"2025-05-07T10:50:44.075",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197377,1746615044084,-160.0,0.0002,2,"2025-05-07T10:50:44.084",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197378,1746615044093,-160.0,0.0002,2,"2025-05-07T10:50:44.093",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197379,1746615044102,-160.0,0.0002,2,"2025-05-07T10:50:44.102",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197380,1746615044111,-301.51656907,0.0002,2,"2025-05-07T10:50:44.111",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197381,1746615044120,-1483.98741288,0.0002,2,"2025-05-07T10:50:44.120",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197382,1746615044130,-481.6456063,0.0002,2,"2025-05-07T10:50:44.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197383,1746615044139,-214444.24330915,0.0002,2,"2025-05-07T10:50:44.139",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197384,1746615044287,-17869.78,0.00019514,2,"2025-05-07T10:50:44.287",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197385,1746615044298,-502.62383715,0.00019514,2,"2025-05-07T10:50:44.298",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197386,1746615044307,-17869.78,0.00019515,2,"2025-05-07T10:50:44.307",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197387,1746615044316,-8483.64081111,0.00019516,2,"2025-05-07T10:50:44.316",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197388,1746615044330,-2251.19071353,0.00019516,2,"2025-05-07T10:50:44.330",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197389,1746615046118,-475.0,0.00019514,2,"2025-05-07T10:50:46.118",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197390,1746615046128,-450.0,0.00019514,2,"2025-05-07T10:50:46.128",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197391,1746615046137,-475.0,0.00019515,2,"2025-05-07T10:50:46.137",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197392,1746615046147,-450.0,0.00019515,2,"2025-05-07T10:50:46.147",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197393,1746615046157,-154.19875498,0.00019516,2,"2025-05-07T10:50:46.157",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197394,1746615046174,-402.42908983,0.00019516,2,"2025-05-07T10:50:46.174",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197411,1746615087790,-4458.82143992,0.00019516,2,"2025-05-07T10:51:27.790",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197412,1746615087807,-2119.49919063,0.00019516,2,"2025-05-07T10:51:27.807",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197413,1746615087816,-216.71390437,0.00019516,2,"2025-05-07T10:51:27.816",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197414,1746615087828,-258.28609563,0.00019516,2,"2025-05-07T10:51:27.828",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197415,1746615087837,-3921.71390437,0.00019527,2,"2025-05-07T10:51:27.837",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197416,1746615087849,-3083.1519451,0.00019527,2,"2025-05-07T10:51:27.849",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197417,1746615087860,-10864.91415053,0.00019527,2,"2025-05-07T10:51:27.860",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197418,1746615087870,-3354.86512691,0.00019527,2,"2025-05-07T10:51:27.870",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197419,1746615087881,-281.0,0.00019527,2,"2025-05-07T10:51:27.881",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197420,1746615087904,-584.2673,0.00019527,2,"2025-05-07T10:51:27.904",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197421,1746615087915,-3873.85778868,0.00019527,2,"2025-05-07T10:51:27.915",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197422,1746615087962,408.604031,0.00019428,2,"2025-05-07T10:51:27.962",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197423,1746615088621,335.8234,0.00019414,2,"2025-05-07T10:51:28.621",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197424,1746615096623,150.0,0.00018986,7,"2025-05-07T10:51:36.623",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197476,1746615224067,293.03758806,0.00019413,2,"2025-05-07T10:53:44.067",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197477,1746615357895,225.68268607,0.00019479,2,"2025-05-07T10:55:57.895",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197478,1746615373646,2068.21713296,0.00019417,2,"2025-05-07T10:56:13.646",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197479,1746615421952,736.08964,0.00019,2,"2025-05-07T10:57:01.952",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197480,1746615430286,656.20358945,0.00019404,2,"2025-05-07T10:57:10.286",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197481,1746615495078,3978.39617853,0.00019414,2,"2025-05-07T10:58:15.078",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197482,1746615590072,1930.9418,0.00019415,2,"2025-05-07T10:59:50.072",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197483,1746615642376,300.0,0.0003,30,"2025-05-07T11:00:42.376",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197484,1746615658022,300.0,0.0003,30,"2025-05-07T11:00:58.022",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197485,1746615669720,1330.0,0.000194,2,"2025-05-07T11:01:09.720",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197486,1746615675013,300.0,0.0003,30,"2025-05-07T11:01:15.013",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197487,1746615695317,300.0,0.0003,30,"2025-05-07T11:01:35.317",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197488,1746615722130,250.0,0.00017,2,"2025-05-07T11:02:02.130",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197489,1746615723229,300.0,0.00019,2,"2025-05-07T11:02:03.229",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197490,1746615760041,1861.3954197,0.00019465,2,"2025-05-07T11:02:40.041",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197491,1746615805203,2015.88971818,0.00027397,30,"2025-05-07T11:03:25.203",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197492,1746615810663,300.00095697,0.0003,30,"2025-05-07T11:03:30.663",0.00043799999999999997,69.44,0.9910623153707148,2857742874.8995004]
[360197493,1746615906124,1000.0,0.00018558,2,"2025-05-07T11:05:06.124",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197494,1746616010285,3580.55656065,0.00019414,2,"2025-05-07T11:06:50.285",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197495,1746616103818,166.68,0.00019121,2,"2025-05-07T11:08:23.818",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197496,1746616149045,1675.25587773,0.0001948,2,"2025-05-07T11:09:09.045",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197498,1746616202128,-190.04801037,0.00019501,2,"2025-05-07T11:10:02.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197499,1746616208616,-231.74989668,0.00019501,2,"2025-05-07T11:10:08.616",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197500,1746616218231,-158.87171738,0.00019501,2,"2025-05-07T11:10:18.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197501,1746616230575,580.669625,0.00019403,2,"2025-05-07T11:10:30.575",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197506,1746616232256,-619.33037557,0.00019501,2,"2025-05-07T11:10:32.256",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197507,1746616232265,-292.23962443,0.00019501,2,"2025-05-07T11:10:32.265",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197508,1746616232310,-7.76037557,0.00019501,2,"2025-05-07T11:10:32.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197509,1746616232320,-300.0,0.00019501,2,"2025-05-07T11:10:32.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197510,1746616232329,-151.0,0.00019502,2,"2025-05-07T11:10:32.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197511,1746616232339,-200.0,0.00019502,2,"2025-05-07T11:10:32.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197512,1746616232348,-495.79676186,0.00019502,2,"2025-05-07T11:10:32.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197513,1746616232527,-4.20323814,0.00019502,2,"2025-05-07T11:10:32.527",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197514,1746616232537,-236.52099033,0.00019502,2,"2025-05-07T11:10:32.537",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197515,1746616232547,-151.0,0.00019502,2,"2025-05-07T11:10:32.547",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197523,1746616232758,-155.0,0.00019502,2,"2025-05-07T11:10:32.758",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197525,1746616232769,-151.0,0.00019502,2,"2025-05-07T11:10:32.769",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197527,1746616232779,-151.67207982,0.00019502,2,"2025-05-07T11:10:32.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197529,1746616232789,-207.4,0.00019502,2,"2025-05-07T11:10:32.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197531,1746616232799,-668.65185757,0.00019502,2,"2025-05-07T11:10:32.799",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197533,1746616232809,-151.0,0.00019502,2,"2025-05-07T11:10:32.809",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197535,1746616232819,-151.0,0.00019502,2,"2025-05-07T11:10:32.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197537,1746616232829,-192.34454578,0.00019504,2,"2025-05-07T11:10:32.829",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197539,1746616232839,-4625.43886069,0.00019504,2,"2025-05-07T11:10:32.839",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197541,1746616232848,-154.45,0.00019504,2,"2025-05-07T11:10:32.848",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197543,1746616232859,-574.84,0.00019504,2,"2025-05-07T11:10:32.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197545,1746616232869,-278.0,0.00019512,2,"2025-05-07T11:10:32.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197547,1746616232879,-500.0,0.00019513,2,"2025-05-07T11:10:32.879",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197550,1746616232888,-500.0,0.00019513,2,"2025-05-07T11:10:32.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197553,1746616232898,-512.67819783,0.00019513,2,"2025-05-07T11:10:32.898",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197555,1746616232908,-500.0,0.00019513,2,"2025-05-07T11:10:32.908",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197558,1746616232919,-500.0,0.00019513,2,"2025-05-07T11:10:32.919",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197561,1746616232930,-500.0,0.00019513,2,"2025-05-07T11:10:32.930",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197563,1746616232940,-500.0,0.00019513,2,"2025-05-07T11:10:32.940",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197564,1746616232950,-500.0,0.00019513,2,"2025-05-07T11:10:32.950",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197567,1746616232960,-500.0,0.00019513,2,"2025-05-07T11:10:32.960",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197569,1746616232970,-500.0,0.00019513,2,"2025-05-07T11:10:32.970",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197570,1746616232981,-500.0,0.00019513,2,"2025-05-07T11:10:32.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197572,1746616232991,-576.16845544,0.00019513,2,"2025-05-07T11:10:32.991",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197574,1746616233001,-495.96595279,0.00019513,2,"2025-05-07T11:10:33.001",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197576,1746616233011,-275.93993691,0.00019513,2,"2025-05-07T11:10:33.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197578,1746616233022,-1000.0,0.00019514,2,"2025-05-07T11:10:33.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197581,1746616233034,-1000.0,0.00019514,2,"2025-05-07T11:10:33.034",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197583,1746616233045,-1000.0,0.00019514,2,"2025-05-07T11:10:33.045",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197584,1746616233057,-1000.0,0.00019514,2,"2025-05-07T11:10:33.057",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197586,1746616233068,-1000.0,0.00019514,2,"2025-05-07T11:10:33.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197588,1746616233079,-1000.0,0.00019514,2,"2025-05-07T11:10:33.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197590,1746616233090,-1000.0,0.00019514,2,"2025-05-07T11:10:33.090",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197592,1746616233100,-1000.0,0.00019514,2,"2025-05-07T11:10:33.100",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197594,1746616233111,-1000.0,0.00019514,2,"2025-05-07T11:10:33.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197596,1746616233121,-1000.0,0.00019514,2,"2025-05-07T11:10:33.121",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197598,1746616233132,-1000.0,0.00019514,2,"2025-05-07T11:10:33.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197600,1746616233143,-1000.0,0.00019514,2,"2025-05-07T11:10:33.143",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197602,1746616233153,-1000.0,0.00019514,2,"2025-05-07T11:10:33.153",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197604,1746616233163,-1000.0,0.00019514,2,"2025-05-07T11:10:33.163",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197606,1746616233175,-1000.0,0.00019514,2,"2025-05-07T11:10:33.175",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197608,1746616233187,-1000.0,0.00019514,2,"2025-05-07T11:10:33.187",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197610,1746616233197,-1000.0,0.00019514,2,"2025-05-07T11:10:33.197",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197612,1746616233209,-1000.0,0.00019514,2,"2025-05-07T11:10:33.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197614,1746616233219,-1000.0,0.00019514,2,"2025-05-07T11:10:33.219",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197616,1746616233229,-1000.0,0.00019514,2,"2025-05-07T11:10:33.229",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197618,1746616233239,-1000.0,0.00019514,2,"2025-05-07T11:10:33.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197620,1746616233250,-1000.0,0.00019514,2,"2025-05-07T11:10:33.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197622,1746616233260,-1000.0,0.00019514,2,"2025-05-07T11:10:33.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197624,1746616233270,-1000.0,0.00019514,2,"2025-05-07T11:10:33.270",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197626,1746616233280,-1000.0,0.00019514,2,"2025-05-07T11:10:33.280",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197628,1746616233290,-1000.0,0.00019514,2,"2025-05-07T11:10:33.290",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197630,1746616233300,-1000.0,0.00019514,2,"2025-05-07T11:10:33.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197632,1746616233312,-1000.0,0.00019514,2,"2025-05-07T11:10:33.312",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197634,1746616233322,-1000.0,0.00019514,2,"2025-05-07T11:10:33.322",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197636,1746616233331,-1000.0,0.00019514,2,"2025-05-07T11:10:33.331",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197638,1746616233341,-1000.0,0.00019514,2,"2025-05-07T11:10:33.341",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197640,1746616233353,-1000.0,0.00019514,2,"2025-05-07T11:10:33.353",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197642,1746616233364,-1000.0,0.00019514,2,"2025-05-07T11:10:33.364",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197644,1746616233374,-1000.0,0.00019514,2,"2025-05-07T11:10:33.374",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197646,1746616233384,-1000.0,0.00019514,2,"2025-05-07T11:10:33.384",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197648,1746616233395,-1000.0,0.00019514,2,"2025-05-07T11:10:33.395",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197650,1746616233405,-1000.0,0.00019514,2,"2025-05-07T11:10:33.405",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197652,1746616233415,-1000.0,0.00019514,2,"2025-05-07T11:10:33.415",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197654,1746616233426,-1000.0,0.00019514,2,"2025-05-07T11:10:33.426",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197656,1746616233437,-1000.0,0.00019514,2,"2025-05-07T11:10:33.437",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197658,1746616233447,-1089.0,0.00019514,2,"2025-05-07T11:10:33.447",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197659,1746616233457,-459.42813171,0.00019514,2,"2025-05-07T11:10:33.457",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197661,1746616233467,-450.0,0.00019514,2,"2025-05-07T11:10:33.467",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197663,1746616233476,-484.20547406,0.00019514,2,"2025-05-07T11:10:33.476",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197665,1746616233486,-492.65561781,0.00019514,2,"2025-05-07T11:10:33.486",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197667,1746616233496,-450.52701144,0.00019514,2,"2025-05-07T11:10:33.496",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197669,1746616233506,-467.62524232,0.00019514,2,"2025-05-07T11:10:33.506",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197671,1746616233516,-476.14363279,0.00019514,2,"2025-05-07T11:10:33.516",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197673,1746616233526,-459.81503688,0.00019514,2,"2025-05-07T11:10:33.526",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197675,1746616233536,-470.66081904,0.00019514,2,"2025-05-07T11:10:33.536",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197677,1746616233547,-450.0,0.00019514,2,"2025-05-07T11:10:33.547",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197679,1746616233557,-472.79134008,0.00019514,2,"2025-05-07T11:10:33.557",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197681,1746616233566,-450.0,0.00019514,2,"2025-05-07T11:10:33.566",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197683,1746616233576,-189.90003273,0.00019514,2,"2025-05-07T11:10:33.576",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197685,1746616233587,-503.29,0.00019514,2,"2025-05-07T11:10:33.587",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197687,1746616233600,-450.0,0.00019514,2,"2025-05-07T11:10:33.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197689,1746616233610,-407.31611537,0.00019514,2,"2025-05-07T11:10:33.610",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197691,1746616233620,-482.57748486,0.00019514,2,"2025-05-07T11:10:33.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197692,1746616233631,-381.58716468,0.00019514,2,"2025-05-07T11:10:33.631",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197694,1746616233641,-450.0,0.00019514,2,"2025-05-07T11:10:33.641",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197697,1746616233652,-450.0,0.00019514,2,"2025-05-07T11:10:33.652",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197699,1746616233662,-450.0,0.00019514,2,"2025-05-07T11:10:33.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197701,1746616233673,-450.0,0.00019514,2,"2025-05-07T11:10:33.673",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197703,1746616233684,-300.27871466,0.00019514,2,"2025-05-07T11:10:33.684",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197705,1746616233695,-450.0,0.00019514,2,"2025-05-07T11:10:33.695",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197706,1746616233704,-450.0,0.00019514,2,"2025-05-07T11:10:33.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197709,1746616233716,-472.12419073,0.00019514,2,"2025-05-07T11:10:33.716",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197710,1746616233727,-457.27346811,0.00019514,2,"2025-05-07T11:10:33.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197713,1746616233738,-477.45011307,0.00019514,2,"2025-05-07T11:10:33.738",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197715,1746616233748,-475.40475556,0.00019514,2,"2025-05-07T11:10:33.748",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197717,1746616233759,-450.0,0.00019514,2,"2025-05-07T11:10:33.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197719,1746616233769,-450.0,0.00019514,2,"2025-05-07T11:10:33.769",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197720,1746616233779,-450.0,0.00019514,2,"2025-05-07T11:10:33.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197722,1746616233790,-501.3447637,0.00019514,2,"2025-05-07T11:10:33.790",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197725,1746616233801,-540.08013166,0.00019514,2,"2025-05-07T11:10:33.801",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197727,1746616233811,-450.0,0.00019514,2,"2025-05-07T11:10:33.811",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197728,1746616233821,-480.5541452,0.00019514,2,"2025-05-07T11:10:33.821",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197730,1746616233832,-478.51910426,0.00019514,2,"2025-05-07T11:10:33.832",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197732,1746616233842,-450.0,0.00019514,2,"2025-05-07T11:10:33.842",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197734,1746616233852,-450.0,0.00019514,2,"2025-05-07T11:10:33.852",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197736,1746616233864,-461.90250931,0.00019514,2,"2025-05-07T11:10:33.864",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197739,1746616233874,-539.84188496,0.00019514,2,"2025-05-07T11:10:33.874",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197740,1746616233884,-501.70264515,0.00019514,2,"2025-05-07T11:10:33.884",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197742,1746616233894,-477.83338011,0.00019514,2,"2025-05-07T11:10:33.894",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197744,1746616233904,-450.0,0.00019514,2,"2025-05-07T11:10:33.904",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197746,1746616233915,-500.0,0.00019514,2,"2025-05-07T11:10:33.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197748,1746616233926,-450.0,0.00019514,2,"2025-05-07T11:10:33.926",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197750,1746616233937,-442.19073111,0.00019514,2,"2025-05-07T11:10:33.937",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197752,1746616233948,-477.94828008,0.00019514,2,"2025-05-07T11:10:33.948",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197754,1746616233959,-476.11716572,0.00019514,2,"2025-05-07T11:10:33.959",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197757,1746616233969,-255.49301602,0.00019514,2,"2025-05-07T11:10:33.969",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197758,1746616233979,-550.0,0.00019514,2,"2025-05-07T11:10:33.979",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197760,1746616233990,-450.0,0.00019514,2,"2025-05-07T11:10:33.990",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197762,1746616234000,-450.0,0.00019514,2,"2025-05-07T11:10:34.000",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197764,1746616234011,-450.0,0.00019514,2,"2025-05-07T11:10:34.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197766,1746616234022,-548.57414317,0.00019514,2,"2025-05-07T11:10:34.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197768,1746616234032,-419.0785338,0.00019514,2,"2025-05-07T11:10:34.032",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197770,1746616234042,-450.55240138,0.00019514,2,"2025-05-07T11:10:34.042",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197773,1746616234053,-450.0,0.00019514,2,"2025-05-07T11:10:34.053",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197775,1746616234064,-256.96,0.00019514,2,"2025-05-07T11:10:34.064",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197776,1746616234074,-334.81702702,0.00019514,2,"2025-05-07T11:10:34.074",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197778,1746616234084,-450.0,0.00019514,2,"2025-05-07T11:10:34.084",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197780,1746616234095,-482.99735583,0.00019514,2,"2025-05-07T11:10:34.095",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197783,1746616234105,-450.0,0.00019514,2,"2025-05-07T11:10:34.105",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197784,1746616234115,-455.00283783,0.00019514,2,"2025-05-07T11:10:34.115",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197786,1746616234126,-235.81909282,0.00019514,2,"2025-05-07T11:10:34.126",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197788,1746616234136,-450.0,0.00019514,2,"2025-05-07T11:10:34.136",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197791,1746616234147,-450.0,0.00019514,2,"2025-05-07T11:10:34.147",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197793,1746616234158,-480.58509124,0.00019514,2,"2025-05-07T11:10:34.158",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197795,1746616234168,-450.0,0.00019514,2,"2025-05-07T11:10:34.168",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197797,1746616234179,-450.0,0.00019514,2,"2025-05-07T11:10:34.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197799,1746616234189,-453.63252625,0.00019514,2,"2025-05-07T11:10:34.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197800,1746616234199,-450.0,0.00019514,2,"2025-05-07T11:10:34.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197802,1746616234209,-455.8309338,0.00019514,2,"2025-05-07T11:10:34.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197804,1746616234220,-450.0,0.00019514,2,"2025-05-07T11:10:34.220",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197807,1746616234231,-450.0,0.00019514,2,"2025-05-07T11:10:34.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197809,1746616234242,-468.31977243,0.00019514,2,"2025-05-07T11:10:34.242",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197811,1746616234253,-450.0,0.00019514,2,"2025-05-07T11:10:34.253",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197812,1746616234263,-429.56312401,0.00019514,2,"2025-05-07T11:10:34.263",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197814,1746616234273,-450.0,0.00019514,2,"2025-05-07T11:10:34.273",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197816,1746616234282,-469.82009592,0.00019514,2,"2025-05-07T11:10:34.282",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197818,1746616234294,-451.68799617,0.00019514,2,"2025-05-07T11:10:34.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197821,1746616234306,-450.0,0.00019514,2,"2025-05-07T11:10:34.306",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197822,1746616234316,-334.65420629,0.00019514,2,"2025-05-07T11:10:34.316",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197824,1746616234325,-450.0,0.00019514,2,"2025-05-07T11:10:34.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197826,1746616234336,-453.34441231,0.00019514,2,"2025-05-07T11:10:34.336",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197828,1746616234346,-450.0,0.00019514,2,"2025-05-07T11:10:34.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197830,1746616234357,-505.01102328,0.00019514,2,"2025-05-07T11:10:34.357",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197832,1746616234366,-485.50184135,0.00019514,2,"2025-05-07T11:10:34.366",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197834,1746616234376,-450.0,0.00019514,2,"2025-05-07T11:10:34.376",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197837,1746616234387,-472.66153521,0.00019514,2,"2025-05-07T11:10:34.387",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197838,1746616234396,-450.0,0.00019514,2,"2025-05-07T11:10:34.396",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197841,1746616234407,-450.0,0.00019514,2,"2025-05-07T11:10:34.407",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197842,1746616234417,-450.0,0.00019514,2,"2025-05-07T11:10:34.417",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197844,1746616234428,-471.96105517,0.00019514,2,"2025-05-07T11:10:34.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197846,1746616234438,-478.78483221,0.00019514,2,"2025-05-07T11:10:34.438",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197848,1746616234449,-450.0,0.00019514,2,"2025-05-07T11:10:34.449",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197850,1746616234459,-450.0,0.00019514,2,"2025-05-07T11:10:34.459",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197852,1746616234469,-477.47824666,0.00019514,2,"2025-05-07T11:10:34.469",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197854,1746616234478,-450.0,0.00019514,2,"2025-05-07T11:10:34.478",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197856,1746616234489,-450.0,0.00019514,2,"2025-05-07T11:10:34.489",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197858,1746616234499,-548.53660073,0.00019514,2,"2025-05-07T11:10:34.499",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197861,1746616234509,-450.0,0.00019514,2,"2025-05-07T11:10:34.509",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197862,1746616234518,-458.59436279,0.00019514,2,"2025-05-07T11:10:34.518",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197865,1746616234528,-450.0,0.00019514,2,"2025-05-07T11:10:34.528",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197866,1746616234538,-450.0,0.00019514,2,"2025-05-07T11:10:34.538",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197868,1746616234549,-500.57,0.00019514,2,"2025-05-07T11:10:34.549",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197871,1746616234559,-450.0,0.00019514,2,"2025-05-07T11:10:34.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197872,1746616234568,-216.45762449,0.00019514,2,"2025-05-07T11:10:34.568",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197874,1746616234577,-451.45915166,0.00019514,2,"2025-05-07T11:10:34.577",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197876,1746616234588,-501.80697938,0.00019514,2,"2025-05-07T11:10:34.588",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197878,1746616234600,-450.0,0.00019514,2,"2025-05-07T11:10:34.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197880,1746616234609,-450.0,0.00019514,2,"2025-05-07T11:10:34.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197882,1746616234619,-450.0,0.00019514,2,"2025-05-07T11:10:34.619",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197884,1746616234628,-450.0,0.00019514,2,"2025-05-07T11:10:34.628",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197886,1746616234638,-450.0,0.00019514,2,"2025-05-07T11:10:34.638",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197888,1746616234647,-450.0,0.00019514,2,"2025-05-07T11:10:34.647",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197890,1746616234657,-583.40126548,0.00019514,2,"2025-05-07T11:10:34.657",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197892,1746616234666,-450.0,0.00019514,2,"2025-05-07T11:10:34.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197894,1746616234675,-450.0,0.00019514,2,"2025-05-07T11:10:34.675",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197896,1746616234685,-512.17576822,0.00019514,2,"2025-05-07T11:10:34.685",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197898,1746616234694,-450.0,0.00019514,2,"2025-05-07T11:10:34.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197900,1746616234703,-450.0,0.00019514,2,"2025-05-07T11:10:34.703",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197902,1746616234712,-494.87682185,0.00019514,2,"2025-05-07T11:10:34.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197904,1746616234721,-450.0,0.00019514,2,"2025-05-07T11:10:34.721",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197906,1746616234730,-450.0,0.00019514,2,"2025-05-07T11:10:34.730",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197908,1746616234739,-450.0,0.00019514,2,"2025-05-07T11:10:34.739",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197910,1746616234750,-450.0,0.00019514,2,"2025-05-07T11:10:34.750",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197912,1746616234759,-450.0,0.00019514,2,"2025-05-07T11:10:34.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197914,1746616234769,-450.0,0.00019514,2,"2025-05-07T11:10:34.769",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197916,1746616234779,-532.75276435,0.00019514,2,"2025-05-07T11:10:34.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197918,1746616234789,-450.0,0.00019514,2,"2025-05-07T11:10:34.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197920,1746616234798,-450.0,0.00019514,2,"2025-05-07T11:10:34.798",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197922,1746616234808,-596.15,0.00019514,2,"2025-05-07T11:10:34.808",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197924,1746616234817,-520.41271571,0.00019514,2,"2025-05-07T11:10:34.817",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197926,1746616234826,-567.34,0.00019514,2,"2025-05-07T11:10:34.826",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197928,1746616234835,-450.0,0.00019514,2,"2025-05-07T11:10:34.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197930,1746616234844,-518.26,0.00019514,2,"2025-05-07T11:10:34.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197932,1746616234853,-546.8,0.00019514,2,"2025-05-07T11:10:34.853",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197934,1746616234862,-450.0,0.00019514,2,"2025-05-07T11:10:34.862",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197936,1746616234871,-450.0,0.00019514,2,"2025-05-07T11:10:34.871",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197938,1746616234880,-450.0,0.00019514,2,"2025-05-07T11:10:34.880",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197940,1746616234890,-460.41,0.00019514,2,"2025-05-07T11:10:34.890",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197942,1746616234899,-450.0,0.00019514,2,"2025-05-07T11:10:34.899",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197944,1746616234909,-450.0,0.00019514,2,"2025-05-07T11:10:34.909",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197946,1746616234918,-410.4912142,0.00019514,2,"2025-05-07T11:10:34.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197948,1746616234928,-450.0,0.00019514,2,"2025-05-07T11:10:34.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197950,1746616234937,-450.0,0.00019514,2,"2025-05-07T11:10:34.937",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197952,1746616234947,-191.865655,0.00019514,2,"2025-05-07T11:10:34.947",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197954,1746616234956,-6663.91,0.00019514,2,"2025-05-07T11:10:34.956",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197956,1746616234965,-450.0,0.00019514,2,"2025-05-07T11:10:34.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197958,1746616234974,-493.36161209,0.00019514,2,"2025-05-07T11:10:34.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197960,1746616234983,-461.33789752,0.00019514,2,"2025-05-07T11:10:34.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197962,1746616234992,-3675.47,0.00019514,2,"2025-05-07T11:10:34.992",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197964,1746616235001,-550.89699471,0.00019514,2,"2025-05-07T11:10:35.001",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197965,1746616235011,-450.0,0.00019514,2,"2025-05-07T11:10:35.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197966,1746616235020,-450.0,0.00019514,2,"2025-05-07T11:10:35.020",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197967,1746616235029,-523.94287964,0.00019514,2,"2025-05-07T11:10:35.029",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197968,1746616235038,-450.0,0.00019514,2,"2025-05-07T11:10:35.038",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197969,1746616235047,-450.0,0.00019514,2,"2025-05-07T11:10:35.047",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197970,1746616235056,-450.0,0.00019514,2,"2025-05-07T11:10:35.056",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197971,1746616235065,-450.0,0.00019514,2,"2025-05-07T11:10:35.065",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197972,1746616235075,-473.46027816,0.00019514,2,"2025-05-07T11:10:35.075",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197973,1746616235084,-450.0,0.00019514,2,"2025-05-07T11:10:35.084",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197974,1746616235093,-450.0,0.00019514,2,"2025-05-07T11:10:35.093",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197975,1746616235103,-450.0,0.00019514,2,"2025-05-07T11:10:35.103",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197976,1746616235112,-450.0,0.00019514,2,"2025-05-07T11:10:35.112",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197977,1746616235121,-490.04438079,0.00019514,2,"2025-05-07T11:10:35.121",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197978,1746616235131,-470.0,0.00019514,2,"2025-05-07T11:10:35.131",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197979,1746616235140,-450.0,0.00019514,2,"2025-05-07T11:10:35.140",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197980,1746616235149,-450.0,0.00019514,2,"2025-05-07T11:10:35.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197981,1746616235159,-450.0,0.00019514,2,"2025-05-07T11:10:35.159",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197982,1746616235168,-450.0,0.00019514,2,"2025-05-07T11:10:35.168",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197983,1746616235177,-450.0,0.00019514,2,"2025-05-07T11:10:35.177",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197984,1746616235186,-450.0,0.00019514,2,"2025-05-07T11:10:35.186",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197985,1746616235196,-450.0,0.00019514,2,"2025-05-07T11:10:35.196",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197986,1746616235205,-494.95319663,0.00019514,2,"2025-05-07T11:10:35.205",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197987,1746616235215,-19536.83,0.00019514,2,"2025-05-07T11:10:35.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197989,1746616235224,-486.46,0.00019514,2,"2025-05-07T11:10:35.224",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197990,1746616235233,-502.30998323,0.00019514,2,"2025-05-07T11:10:35.233",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197992,1746616235242,-516.39,0.00019514,2,"2025-05-07T11:10:35.242",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197994,1746616235251,-483.00939142,0.00019514,2,"2025-05-07T11:10:35.251",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197996,1746616235260,-450.0,0.00019514,2,"2025-05-07T11:10:35.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360197998,1746616235269,-450.0,0.00019514,2,"2025-05-07T11:10:35.269",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198000,1746616235278,-450.0,0.00019514,2,"2025-05-07T11:10:35.278",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198002,1746616235287,-450.0,0.00019514,2,"2025-05-07T11:10:35.287",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198004,1746616235296,-450.0,0.00019514,2,"2025-05-07T11:10:35.296",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198006,1746616235305,-450.0,0.00019514,2,"2025-05-07T11:10:35.305",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198008,1746616235314,-450.0,0.00019514,2,"2025-05-07T11:10:35.314",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198010,1746616235323,-450.0,0.00019514,2,"2025-05-07T11:10:35.323",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198012,1746616235333,-568.22,0.00019514,2,"2025-05-07T11:10:35.333",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198014,1746616235342,-450.0,0.00019514,2,"2025-05-07T11:10:35.342",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198016,1746616235351,-504.08818385,0.00019514,2,"2025-05-07T11:10:35.351",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198018,1746616235360,-450.0,0.00019514,2,"2025-05-07T11:10:35.360",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198020,1746616235369,-450.0,0.00019514,2,"2025-05-07T11:10:35.369",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198022,1746616235378,-500.0,0.00019514,2,"2025-05-07T11:10:35.378",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198024,1746616235387,-470.0,0.00019514,2,"2025-05-07T11:10:35.387",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198027,1746616235398,-450.0,0.00019514,2,"2025-05-07T11:10:35.398",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198029,1746616235408,-450.0,0.00019514,2,"2025-05-07T11:10:35.408",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198030,1746616235419,-470.0,0.00019514,2,"2025-05-07T11:10:35.419",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198032,1746616235430,-450.0,0.00019514,2,"2025-05-07T11:10:35.430",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198034,1746616235439,-450.0,0.00019514,2,"2025-05-07T11:10:35.439",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198036,1746616235449,-500.0,0.00019514,2,"2025-05-07T11:10:35.449",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198038,1746616235458,-470.0,0.00019514,2,"2025-05-07T11:10:35.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198040,1746616235467,-450.0,0.00019514,2,"2025-05-07T11:10:35.467",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198042,1746616235476,-450.0,0.00019514,2,"2025-05-07T11:10:35.476",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198044,1746616235485,-470.0,0.00019514,2,"2025-05-07T11:10:35.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198046,1746616235494,-450.0,0.00019514,2,"2025-05-07T11:10:35.494",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198048,1746616235503,-403.02036585,0.00019514,2,"2025-05-07T11:10:35.503",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198050,1746616235513,-450.0,0.00019514,2,"2025-05-07T11:10:35.513",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198052,1746616235522,-450.0,0.00019514,2,"2025-05-07T11:10:35.522",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198054,1746616235531,-477.92493536,0.00019514,2,"2025-05-07T11:10:35.531",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198056,1746616235540,-531.08,0.00019514,2,"2025-05-07T11:10:35.540",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198058,1746616235549,-450.0,0.00019514,2,"2025-05-07T11:10:35.549",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198060,1746616235559,-461.38929947,0.00019514,2,"2025-05-07T11:10:35.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198062,1746616235568,-450.0,0.00019514,2,"2025-05-07T11:10:35.568",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198064,1746616235577,-459.93570431,0.00019514,2,"2025-05-07T11:10:35.577",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198066,1746616235587,-450.0,0.00019514,2,"2025-05-07T11:10:35.587",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198068,1746616235600,-450.0,0.00019514,2,"2025-05-07T11:10:35.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198070,1746616235610,-450.0,0.00019514,2,"2025-05-07T11:10:35.610",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198073,1746616235620,-455.26516678,0.00019514,2,"2025-05-07T11:10:35.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198075,1746616235629,-450.0,0.00019514,2,"2025-05-07T11:10:35.629",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198077,1746616235640,-450.0,0.00019514,2,"2025-05-07T11:10:35.640",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198079,1746616235649,-450.0,0.00019514,2,"2025-05-07T11:10:35.649",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198081,1746616235657,-450.0,0.00019514,2,"2025-05-07T11:10:35.657",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198082,1746616235668,-450.0,0.00019514,2,"2025-05-07T11:10:35.668",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198084,1746616235678,-483.84421354,0.00019514,2,"2025-05-07T11:10:35.678",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198086,1746616235687,-450.0,0.00019514,2,"2025-05-07T11:10:35.687",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198088,1746616235696,-450.0,0.00019514,2,"2025-05-07T11:10:35.696",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198090,1746616235706,-480.26795919,0.00019514,2,"2025-05-07T11:10:35.706",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198092,1746616235715,-450.0,0.00019514,2,"2025-05-07T11:10:35.715",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198094,1746616235724,-212.26378032,0.00019514,2,"2025-05-07T11:10:35.724",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198096,1746616235733,-450.0,0.00019514,2,"2025-05-07T11:10:35.733",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198098,1746616235742,-464.42699737,0.00019514,2,"2025-05-07T11:10:35.742",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198100,1746616235752,-450.0,0.00019514,2,"2025-05-07T11:10:35.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198102,1746616235761,-582.47,0.00019514,2,"2025-05-07T11:10:35.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198104,1746616235770,-162.26795483,0.00019514,2,"2025-05-07T11:10:35.770",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198106,1746616235779,-484.08393194,0.00019514,2,"2025-05-07T11:10:35.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198108,1746616235789,-450.0,0.00019514,2,"2025-05-07T11:10:35.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198110,1746616235798,-450.0,0.00019514,2,"2025-05-07T11:10:35.798",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198112,1746616235807,-450.0,0.00019514,2,"2025-05-07T11:10:35.807",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198114,1746616235817,-450.0,0.00019514,2,"2025-05-07T11:10:35.817",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198116,1746616235827,-450.0,0.00019514,2,"2025-05-07T11:10:35.827",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198118,1746616235836,-212.52905838,0.00019514,2,"2025-05-07T11:10:35.836",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198120,1746616235846,-463.62010244,0.00019514,2,"2025-05-07T11:10:35.846",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198122,1746616235855,-480.96266995,0.00019514,2,"2025-05-07T11:10:35.855",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198124,1746616235864,-504.07256463,0.00019514,2,"2025-05-07T11:10:35.864",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198126,1746616235873,-450.0,0.00019514,2,"2025-05-07T11:10:35.873",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198128,1746616235882,-450.0,0.00019514,2,"2025-05-07T11:10:35.882",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198130,1746616235891,-450.0,0.00019514,2,"2025-05-07T11:10:35.891",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198132,1746616235901,-450.0,0.00019514,2,"2025-05-07T11:10:35.901",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198134,1746616235911,-450.0,0.00019514,2,"2025-05-07T11:10:35.911",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198136,1746616235920,-490.7385087,0.00019514,2,"2025-05-07T11:10:35.920",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198138,1746616235929,-450.0,0.00019514,2,"2025-05-07T11:10:35.929",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198140,1746616235938,-450.0,0.00019514,2,"2025-05-07T11:10:35.938",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198142,1746616235947,-450.0,0.00019514,2,"2025-05-07T11:10:35.947",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198144,1746616235956,-450.0,0.00019514,2,"2025-05-07T11:10:35.956",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198146,1746616235965,-450.0,0.00019514,2,"2025-05-07T11:10:35.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198147,1746616235974,-450.0,0.00019514,2,"2025-05-07T11:10:35.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198148,1746616235984,-450.0,0.00019514,2,"2025-05-07T11:10:35.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198150,1746616235993,-568.10114135,0.00019514,2,"2025-05-07T11:10:35.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198152,1746616236002,-450.0,0.00019514,2,"2025-05-07T11:10:36.002",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198154,1746616236011,-450.0,0.00019514,2,"2025-05-07T11:10:36.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198156,1746616236020,-450.0,0.00019514,2,"2025-05-07T11:10:36.020",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198158,1746616236029,-450.0,0.00019514,2,"2025-05-07T11:10:36.029",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198159,1746616236038,-450.0,0.00019514,2,"2025-05-07T11:10:36.038",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198161,1746616236048,-450.0,0.00019514,2,"2025-05-07T11:10:36.048",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198163,1746616236057,-450.0,0.00019514,2,"2025-05-07T11:10:36.057",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198165,1746616236066,-450.0,0.00019514,2,"2025-05-07T11:10:36.066",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198167,1746616236075,-479.87094506,0.00019514,2,"2025-05-07T11:10:36.075",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198169,1746616236084,-450.0,0.00019514,2,"2025-05-07T11:10:36.084",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198171,1746616236093,-494.71,0.00019514,2,"2025-05-07T11:10:36.093",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198173,1746616236102,-450.0,0.00019514,2,"2025-05-07T11:10:36.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198175,1746616236111,-522.71,0.00019514,2,"2025-05-07T11:10:36.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198177,1746616236120,-450.0,0.00019514,2,"2025-05-07T11:10:36.120",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198179,1746616236129,-450.0,0.00019514,2,"2025-05-07T11:10:36.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198181,1746616236138,-450.0,0.00019514,2,"2025-05-07T11:10:36.138",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198183,1746616236147,-450.0,0.00019514,2,"2025-05-07T11:10:36.147",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198185,1746616236156,-450.0,0.00019514,2,"2025-05-07T11:10:36.156",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198187,1746616236165,-487.55556937,0.00019514,2,"2025-05-07T11:10:36.165",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198189,1746616236175,-450.0,0.00019514,2,"2025-05-07T11:10:36.175",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198191,1746616236184,-450.0,0.00019514,2,"2025-05-07T11:10:36.184",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198193,1746616236194,-450.0,0.00019514,2,"2025-05-07T11:10:36.194",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198195,1746616236204,-450.0,0.00019514,2,"2025-05-07T11:10:36.204",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198197,1746616236215,-522.72477206,0.00019514,2,"2025-05-07T11:10:36.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198199,1746616236224,-465.34252258,0.00019514,2,"2025-05-07T11:10:36.224",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198201,1746616236234,-450.0,0.00019514,2,"2025-05-07T11:10:36.234",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198203,1746616236243,-450.0,0.00019514,2,"2025-05-07T11:10:36.243",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198205,1746616236253,-453.0546469,0.00019514,2,"2025-05-07T11:10:36.253",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198207,1746616236265,-450.0,0.00019514,2,"2025-05-07T11:10:36.265",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198210,1746616236276,-794.96,0.00019514,2,"2025-05-07T11:10:36.276",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198212,1746616236285,-450.0,0.00019514,2,"2025-05-07T11:10:36.285",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198214,1746616236294,-524.92792771,0.00019514,2,"2025-05-07T11:10:36.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198215,1746616236305,-536.46542543,0.00019514,2,"2025-05-07T11:10:36.305",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198218,1746616236317,-450.0,0.00019514,2,"2025-05-07T11:10:36.317",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198220,1746616236326,-450.0,0.00019514,2,"2025-05-07T11:10:36.326",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198222,1746616236336,-593.10845015,0.00019514,2,"2025-05-07T11:10:36.336",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198223,1746616236347,-450.0,0.00019514,2,"2025-05-07T11:10:36.347",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198225,1746616236356,-450.0,0.00019514,2,"2025-05-07T11:10:36.356",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198228,1746616236366,-450.0,0.00019514,2,"2025-05-07T11:10:36.366",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198229,1746616236375,-450.0,0.00019514,2,"2025-05-07T11:10:36.375",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198231,1746616236386,-450.0,0.00019514,2,"2025-05-07T11:10:36.386",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198233,1746616236395,-450.0,0.00019514,2,"2025-05-07T11:10:36.395",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198235,1746616236404,-461.61,0.00019514,2,"2025-05-07T11:10:36.404",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198237,1746616236414,-470.0,0.00019514,2,"2025-05-07T11:10:36.414",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198239,1746616236423,-468.42951119,0.00019514,2,"2025-05-07T11:10:36.423",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198241,1746616236432,-450.0,0.00019514,2,"2025-05-07T11:10:36.432",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198243,1746616236441,-450.0,0.00019514,2,"2025-05-07T11:10:36.441",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198245,1746616236451,-470.0,0.00019514,2,"2025-05-07T11:10:36.451",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198247,1746616236461,-1383.88,0.00019514,2,"2025-05-07T11:10:36.461",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198249,1746616236470,-582.07389186,0.00019514,2,"2025-05-07T11:10:36.470",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198251,1746616236480,-450.0,0.00019514,2,"2025-05-07T11:10:36.480",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198253,1746616236490,-450.0,0.00019514,2,"2025-05-07T11:10:36.490",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198255,1746616236499,-470.0,0.00019514,2,"2025-05-07T11:10:36.499",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198257,1746616236508,-14554.24,0.00019514,2,"2025-05-07T11:10:36.508",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198259,1746616236517,-450.0,0.00019514,2,"2025-05-07T11:10:36.517",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198261,1746616236527,-450.0,0.00019514,2,"2025-05-07T11:10:36.527",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198263,1746616236535,-450.0,0.00019514,2,"2025-05-07T11:10:36.535",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198265,1746616236545,-450.0,0.00019514,2,"2025-05-07T11:10:36.545",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198267,1746616236554,-450.0,0.00019514,2,"2025-05-07T11:10:36.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198269,1746616236563,-450.0,0.00019514,2,"2025-05-07T11:10:36.563",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198271,1746616236573,-450.0,0.00019514,2,"2025-05-07T11:10:36.573",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198273,1746616236581,-450.0,0.00019514,2,"2025-05-07T11:10:36.581",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198275,1746616236596,-450.0,0.00019514,2,"2025-05-07T11:10:36.596",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198277,1746616236606,-450.0,0.00019514,2,"2025-05-07T11:10:36.606",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198279,1746616236615,-450.0,0.00019514,2,"2025-05-07T11:10:36.615",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198281,1746616236624,-450.0,0.00019514,2,"2025-05-07T11:10:36.624",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198283,1746616236634,-450.0,0.00019514,2,"2025-05-07T11:10:36.634",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198285,1746616236644,-4757.89,0.00019514,2,"2025-05-07T11:10:36.644",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198287,1746616236653,-175.66804,0.00019514,2,"2025-05-07T11:10:36.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198289,1746616236661,-450.0,0.00019514,2,"2025-05-07T11:10:36.661",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198291,1746616236670,-450.0,0.00019514,2,"2025-05-07T11:10:36.670",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198292,1746616236681,-468.68347763,0.00019514,2,"2025-05-07T11:10:36.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198293,1746616236691,-182.06266934,0.00019515,2,"2025-05-07T11:10:36.691",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198294,1746616236700,-187.06647206,0.00019515,2,"2025-05-07T11:10:36.700",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198295,1746616236710,-472.03657244,0.00019515,2,"2025-05-07T11:10:36.710",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198296,1746616236719,-474.52116452,0.00019515,2,"2025-05-07T11:10:36.719",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198297,1746616236728,-511.2308486,0.00019515,2,"2025-05-07T11:10:36.728",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198298,1746616236738,-581.25226126,0.00019515,2,"2025-05-07T11:10:36.738",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198299,1746616236747,-244.33224473,0.00019515,2,"2025-05-07T11:10:36.747",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198300,1746616236757,-450.0,0.00019515,2,"2025-05-07T11:10:36.757",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198301,1746616236766,-285.79916523,0.00019515,2,"2025-05-07T11:10:36.766",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198302,1746616236776,-450.0,0.00019515,2,"2025-05-07T11:10:36.776",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198303,1746616236786,-450.0,0.00019515,2,"2025-05-07T11:10:36.786",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198304,1746616236795,-532.61203532,0.00019515,2,"2025-05-07T11:10:36.795",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198305,1746616236805,-450.0,0.00019515,2,"2025-05-07T11:10:36.805",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198306,1746616236814,-450.0,0.00019515,2,"2025-05-07T11:10:36.814",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198307,1746616236824,-404.03,0.00019516,2,"2025-05-07T11:10:36.824",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198308,1746616236835,-450.0,0.00019516,2,"2025-05-07T11:10:36.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198309,1746616236844,-450.0,0.00019516,2,"2025-05-07T11:10:36.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198310,1746616236854,-450.0,0.00019526,2,"2025-05-07T11:10:36.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198311,1746616236863,-450.0,0.00019526,2,"2025-05-07T11:10:36.863",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198312,1746616236872,-514.53928622,0.00019526,2,"2025-05-07T11:10:36.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198313,1746616236882,-450.0,0.00019526,2,"2025-05-07T11:10:36.882",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198314,1746616237049,-450.0,0.00019526,2,"2025-05-07T11:10:37.049",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198315,1746616237061,-450.0,0.00019526,2,"2025-05-07T11:10:37.061",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198316,1746616237071,-450.0,0.00019526,2,"2025-05-07T11:10:37.071",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198317,1746616237079,-513.25686656,0.00019526,2,"2025-05-07T11:10:37.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198318,1746616237090,-450.0,0.00019526,2,"2025-05-07T11:10:37.090",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198319,1746616237099,-450.0,0.00019526,2,"2025-05-07T11:10:37.099",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198320,1746616237110,-460.41,0.00019526,2,"2025-05-07T11:10:37.110",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198321,1746616237120,-450.0,0.00019526,2,"2025-05-07T11:10:37.120",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198322,1746616237129,-450.0,0.00019526,2,"2025-05-07T11:10:37.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198323,1746616237138,-450.0,0.00019526,2,"2025-05-07T11:10:37.138",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198324,1746616237148,-456.07764496,0.00019526,2,"2025-05-07T11:10:37.148",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198325,1746616237158,-412.41337402,0.00019526,2,"2025-05-07T11:10:37.158",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198326,1746616237167,-450.0,0.00019526,2,"2025-05-07T11:10:37.167",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198327,1746616237176,-488.09021312,0.00019526,2,"2025-05-07T11:10:37.176",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198328,1746616237186,-450.0,0.00019526,2,"2025-05-07T11:10:37.186",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198329,1746616237195,-494.69043897,0.00019526,2,"2025-05-07T11:10:37.195",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198330,1746616237204,-450.0,0.00019526,2,"2025-05-07T11:10:37.204",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198331,1746616237214,-450.0,0.00019526,2,"2025-05-07T11:10:37.214",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198332,1746616237225,-540.4530145,0.00019526,2,"2025-05-07T11:10:37.225",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198333,1746616237235,-450.0,0.00019526,2,"2025-05-07T11:10:37.235",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198334,1746616237245,-450.0,0.00019526,2,"2025-05-07T11:10:37.245",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198335,1746616237256,-450.0,0.00019526,2,"2025-05-07T11:10:37.256",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198336,1746616237266,-450.0,0.00019526,2,"2025-05-07T11:10:37.266",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198337,1746616237275,-462.74893311,0.00019526,2,"2025-05-07T11:10:37.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198338,1746616237284,-450.0,0.00019526,2,"2025-05-07T11:10:37.284",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198339,1746616237294,-416.40220433,0.00019527,2,"2025-05-07T11:10:37.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198340,1746616237304,-450.0,0.00019527,2,"2025-05-07T11:10:37.304",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198341,1746616237313,-450.0,0.00019527,2,"2025-05-07T11:10:37.313",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198342,1746616237323,-6663.91,0.00019527,2,"2025-05-07T11:10:37.323",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198343,1746616237333,-3675.47,0.00019527,2,"2025-05-07T11:10:37.333",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198344,1746616237343,-450.0,0.00019528,2,"2025-05-07T11:10:37.343",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198345,1746616237352,-450.0,0.00019564,2,"2025-05-07T11:10:37.352",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198346,1746616237362,-480.2809629,0.00019564,2,"2025-05-07T11:10:37.362",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198347,1746616237371,-580.0186677,0.00019564,2,"2025-05-07T11:10:37.371",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198348,1746616237380,-527.50682427,0.00019564,2,"2025-05-07T11:10:37.380",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198349,1746616237390,-450.0,0.00019564,2,"2025-05-07T11:10:37.390",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198350,1746616237399,-450.0,0.00019564,2,"2025-05-07T11:10:37.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198351,1746616237409,-450.0,0.00019564,2,"2025-05-07T11:10:37.409",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198352,1746616237419,-403.62,0.00019564,2,"2025-05-07T11:10:37.419",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198353,1746616237428,-450.0,0.00019564,2,"2025-05-07T11:10:37.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198354,1746616237437,-550.0,0.00019564,2,"2025-05-07T11:10:37.437",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198355,1746616237447,-450.0,0.00019564,2,"2025-05-07T11:10:37.447",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198356,1746616237457,-450.0,0.00019564,2,"2025-05-07T11:10:37.457",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198357,1746616237466,-520.0,0.00019564,2,"2025-05-07T11:10:37.466",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198358,1746616237476,-19536.83,0.00019564,2,"2025-05-07T11:10:37.476",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198359,1746616237485,-450.0,0.00019564,2,"2025-05-07T11:10:37.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198360,1746616237494,-450.0,0.00019564,2,"2025-05-07T11:10:37.494",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198361,1746616237504,-492.74284158,0.00019564,2,"2025-05-07T11:10:37.504",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198362,1746616237513,-480.53970369,0.00019564,2,"2025-05-07T11:10:37.513",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198363,1746616237523,-450.0,0.00019564,2,"2025-05-07T11:10:37.523",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198364,1746616237532,-450.0,0.00019564,2,"2025-05-07T11:10:37.532",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198365,1746616237542,-450.0,0.00019564,2,"2025-05-07T11:10:37.542",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198366,1746616237551,-582.47,0.00019564,2,"2025-05-07T11:10:37.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198367,1746616237560,-510.0,0.00019564,2,"2025-05-07T11:10:37.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198368,1746616237570,-212.25,0.00019564,2,"2025-05-07T11:10:37.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198369,1746616237579,-450.0,0.00019564,2,"2025-05-07T11:10:37.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198370,1746616237593,-303.3859916,0.00019564,2,"2025-05-07T11:10:37.593",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198371,1746616237603,-450.0,0.00019564,2,"2025-05-07T11:10:37.603",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198372,1746616237612,-450.0,0.00019564,2,"2025-05-07T11:10:37.612",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198373,1746616237622,-467.33807797,0.00019564,2,"2025-05-07T11:10:37.622",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198374,1746616237631,-450.0,0.00019564,2,"2025-05-07T11:10:37.631",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198375,1746616237642,-450.0,0.00019564,2,"2025-05-07T11:10:37.642",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198376,1746616237652,-450.0,0.00019564,2,"2025-05-07T11:10:37.652",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198377,1746616237662,-450.0,0.00019564,2,"2025-05-07T11:10:37.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198378,1746616237673,-450.0,0.00019564,2,"2025-05-07T11:10:37.673",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198379,1746616237682,-450.0,0.00019564,2,"2025-05-07T11:10:37.682",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198380,1746616237692,-450.0,0.00019564,2,"2025-05-07T11:10:37.692",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198381,1746616237703,-450.0,0.00019564,2,"2025-05-07T11:10:37.703",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198382,1746616237712,-450.0,0.00019564,2,"2025-05-07T11:10:37.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198383,1746616237721,-1383.88,0.00019564,2,"2025-05-07T11:10:37.721",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198384,1746616237731,-14554.24,0.00019564,2,"2025-05-07T11:10:37.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198385,1746616237742,-450.0,0.00019564,2,"2025-05-07T11:10:37.742",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198386,1746616237751,-450.0,0.00019564,2,"2025-05-07T11:10:37.751",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198387,1746616237760,-450.0,0.00019564,2,"2025-05-07T11:10:37.760",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198388,1746616237770,-450.0,0.00019564,2,"2025-05-07T11:10:37.770",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198389,1746616237779,-4757.89,0.00019564,2,"2025-05-07T11:10:37.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198390,1746616237789,-450.0,0.00019566,2,"2025-05-07T11:10:37.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198391,1746616237799,-401.74995932,0.00019574,2,"2025-05-07T11:10:37.799",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198392,1746616237809,-178.50910194,0.00019574,2,"2025-05-07T11:10:37.809",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198393,1746616237818,-450.0,0.00019574,2,"2025-05-07T11:10:37.818",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198394,1746616237828,-450.0,0.00019574,2,"2025-05-07T11:10:37.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198395,1746616237838,-404.46074164,0.00019574,2,"2025-05-07T11:10:37.838",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198396,1746616237847,-199.9,0.00019574,2,"2025-05-07T11:10:37.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198397,1746616237858,-460.41,0.00019574,2,"2025-05-07T11:10:37.858",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198398,1746616237868,-450.0,0.00019574,2,"2025-05-07T11:10:37.868",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198399,1746616237878,-450.0,0.00019574,2,"2025-05-07T11:10:37.878",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198400,1746616237888,-450.0,0.00019574,2,"2025-05-07T11:10:37.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198401,1746616237898,-513.96313216,0.00019574,2,"2025-05-07T11:10:37.898",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198402,1746616237907,-209.54,0.00019574,2,"2025-05-07T11:10:37.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198403,1746616237918,-249.18966329,0.00019574,2,"2025-05-07T11:10:37.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198404,1746616237928,-216.8322098,0.00019574,2,"2025-05-07T11:10:37.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198405,1746616237938,-258.18,0.00019574,2,"2025-05-07T11:10:37.938",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198406,1746616237949,-2965.56811147,0.0001958,2,"2025-05-07T11:10:37.949",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198407,1746616237958,-450.0,0.0001958,2,"2025-05-07T11:10:37.958",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198408,1746616237968,-450.0,0.0001958,2,"2025-05-07T11:10:37.968",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198409,1746616237978,-6663.91,0.0001958,2,"2025-05-07T11:10:37.978",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198410,1746616237988,-3675.47,0.0001958,2,"2025-05-07T11:10:37.988",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198411,1746616237997,-500.0,0.0001958,2,"2025-05-07T11:10:37.997",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198412,1746616238007,-450.0,0.0001958,2,"2025-05-07T11:10:38.007",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198413,1746616238018,-450.0,0.0001958,2,"2025-05-07T11:10:38.018",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198414,1746616238028,-794.96,0.0001958,2,"2025-05-07T11:10:38.028",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198415,1746616238037,-450.0,0.0001958,2,"2025-05-07T11:10:38.037",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198416,1746616238047,-450.0,0.0001958,2,"2025-05-07T11:10:38.047",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198417,1746616238057,-450.0,0.00019581,2,"2025-05-07T11:10:38.057",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198418,1746616238066,-256.17272415,0.00019581,2,"2025-05-07T11:10:38.066",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198419,1746616238076,-450.0,0.00019581,2,"2025-05-07T11:10:38.076",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198420,1746616238086,-501.33020997,0.00019581,2,"2025-05-07T11:10:38.086",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198421,1746616238095,-360.90903672,0.00019581,2,"2025-05-07T11:10:38.095",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198422,1746616238105,-460.41,0.00019581,2,"2025-05-07T11:10:38.105",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198423,1746616238114,-450.0,0.00019581,2,"2025-05-07T11:10:38.114",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198424,1746616238123,-450.0,0.00019581,2,"2025-05-07T11:10:38.123",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198425,1746616238133,-450.0,0.00019581,2,"2025-05-07T11:10:38.133",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198426,1746616238143,-450.0,0.00019581,2,"2025-05-07T11:10:38.143",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198427,1746616238152,-450.0,0.00019581,2,"2025-05-07T11:10:38.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198428,1746616238162,-450.0,0.00019581,2,"2025-05-07T11:10:38.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198429,1746616238171,-450.0,0.00019581,2,"2025-05-07T11:10:38.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198430,1746616238180,-8106.89472017,0.00019581,2,"2025-05-07T11:10:38.180",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198447,1746616238739,-457.05,0.00019513,2,"2025-05-07T11:10:38.739",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198449,1746616238749,-11196.94356497,0.00019581,2,"2025-05-07T11:10:38.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198451,1746616238764,-232.99171486,0.00019581,2,"2025-05-07T11:10:38.764",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198453,1746616238774,-432.43126305,0.00019581,2,"2025-05-07T11:10:38.774",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198457,1746616238789,-17.56873695,0.00019581,2,"2025-05-07T11:10:38.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198460,1746616238799,-450.0,0.00019581,2,"2025-05-07T11:10:38.799",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198463,1746616238808,-450.0,0.00019581,2,"2025-05-07T11:10:38.808",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198465,1746616238818,-371.22578475,0.00019581,2,"2025-05-07T11:10:38.818",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198467,1746616238828,-450.0,0.00019581,2,"2025-05-07T11:10:38.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198469,1746616238837,-450.0,0.00019581,2,"2025-05-07T11:10:38.837",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198471,1746616238847,-450.0,0.00019581,2,"2025-05-07T11:10:38.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198473,1746616238857,-582.47,0.00019581,2,"2025-05-07T11:10:38.857",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198475,1746616238866,-450.0,0.00019581,2,"2025-05-07T11:10:38.866",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198477,1746616238876,-450.0,0.00019581,2,"2025-05-07T11:10:38.876",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198479,1746616238886,-519.03,0.00019581,2,"2025-05-07T11:10:38.886",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198481,1746616238895,-450.0,0.00019581,2,"2025-05-07T11:10:38.895",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198483,1746616238905,-472.54,0.00019581,2,"2025-05-07T11:10:38.905",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198485,1746616238915,-450.0,0.00019581,2,"2025-05-07T11:10:38.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198487,1746616238925,-469.88174932,0.00019581,2,"2025-05-07T11:10:38.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198489,1746616238935,-450.0,0.00019581,2,"2025-05-07T11:10:38.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198491,1746616238946,-450.0,0.00019581,2,"2025-05-07T11:10:38.946",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198493,1746616238956,-450.0,0.00019581,2,"2025-05-07T11:10:38.956",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198495,1746616238966,-450.0,0.00019581,2,"2025-05-07T11:10:38.966",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198497,1746616238976,-450.0,0.00019581,2,"2025-05-07T11:10:38.976",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198499,1746616238985,-450.0,0.00019581,2,"2025-05-07T11:10:38.985",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198501,1746616238995,-273.99509766,0.00019581,2,"2025-05-07T11:10:38.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198503,1746616239005,-450.0,0.00019581,2,"2025-05-07T11:10:39.005",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198505,1746616239015,-1211.0555827,0.00019581,2,"2025-05-07T11:10:39.015",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198508,1746616239031,-172.8244173,0.00019581,2,"2025-05-07T11:10:39.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198510,1746616239043,-233.91852353,0.00019581,2,"2025-05-07T11:10:39.043",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198517,1746616240479,-450.0,0.00019513,2,"2025-05-07T11:10:40.479",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198518,1746616240488,-450.0,0.00019514,2,"2025-05-07T11:10:40.488",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198519,1746616240497,-450.0,0.00019514,2,"2025-05-07T11:10:40.497",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198520,1746616240506,-216.08147647,0.00019581,2,"2025-05-07T11:10:40.506",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198521,1746616240515,-14554.24,0.00019581,2,"2025-05-07T11:10:40.515",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198522,1746616240524,-450.0,0.00019581,2,"2025-05-07T11:10:40.524",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198523,1746616240533,-450.0,0.00019581,2,"2025-05-07T11:10:40.533",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198524,1746616240542,-475.51999961,0.00019581,2,"2025-05-07T11:10:40.542",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198525,1746616240551,-4757.89,0.00019581,2,"2025-05-07T11:10:40.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198526,1746616240560,-450.0,0.00019581,2,"2025-05-07T11:10:40.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198527,1746616240570,-450.0,0.00019582,2,"2025-05-07T11:10:40.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198528,1746616240579,-450.0,0.00019582,2,"2025-05-07T11:10:40.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198529,1746616240590,-450.0,0.00019582,2,"2025-05-07T11:10:40.590",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198530,1746616240600,-450.0,0.00019582,2,"2025-05-07T11:10:40.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198531,1746616240609,-450.0,0.00019582,2,"2025-05-07T11:10:40.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198532,1746616240618,-450.0,0.00019582,2,"2025-05-07T11:10:40.618",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198533,1746616240627,-450.0,0.00019582,2,"2025-05-07T11:10:40.627",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198534,1746616240636,-450.0,0.00019582,2,"2025-05-07T11:10:40.636",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198535,1746616240645,-450.0,0.00019582,2,"2025-05-07T11:10:40.645",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198536,1746616240654,-450.0,0.00019582,2,"2025-05-07T11:10:40.654",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198537,1746616240663,-450.0,0.00019582,2,"2025-05-07T11:10:40.663",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198538,1746616240674,-450.0,0.00019582,2,"2025-05-07T11:10:40.674",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198539,1746616240684,-450.0,0.00019582,2,"2025-05-07T11:10:40.684",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198540,1746616240694,-450.0,0.00019582,2,"2025-05-07T11:10:40.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198541,1746616240704,-450.0,0.00019582,2,"2025-05-07T11:10:40.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198542,1746616240713,-450.0,0.00019582,2,"2025-05-07T11:10:40.713",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198543,1746616240722,-450.0,0.00019582,2,"2025-05-07T11:10:40.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198544,1746616240733,-484.54,0.00019582,2,"2025-05-07T11:10:40.733",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198545,1746616240743,-450.0,0.00019582,2,"2025-05-07T11:10:40.743",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198546,1746616240752,-450.0,0.00019582,2,"2025-05-07T11:10:40.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198547,1746616240761,-450.0,0.00019582,2,"2025-05-07T11:10:40.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198548,1746616240772,-450.0,0.00019582,2,"2025-05-07T11:10:40.772",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198549,1746616240781,-450.0,0.00019582,2,"2025-05-07T11:10:40.781",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198550,1746616240791,-450.0,0.00019582,2,"2025-05-07T11:10:40.791",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198551,1746616240800,-450.0,0.00019582,2,"2025-05-07T11:10:40.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198552,1746616240810,-450.0,0.00019582,2,"2025-05-07T11:10:40.810",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198553,1746616240819,-472.36905144,0.00019582,2,"2025-05-07T11:10:40.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198554,1746616240829,-3675.47,0.00019582,2,"2025-05-07T11:10:40.829",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198555,1746616240838,-450.0,0.00019583,2,"2025-05-07T11:10:40.838",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198556,1746616240847,-460.41,0.00019583,2,"2025-05-07T11:10:40.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198557,1746616240856,-450.0,0.00019583,2,"2025-05-07T11:10:40.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198558,1746616240865,-450.0,0.00019583,2,"2025-05-07T11:10:40.865",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198559,1746616240874,-450.0,0.00019583,2,"2025-05-07T11:10:40.874",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198560,1746616240885,-271.83,0.00019584,2,"2025-05-07T11:10:40.885",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198561,1746616240894,-450.0,0.00019584,2,"2025-05-07T11:10:40.894",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198562,1746616240906,-450.0,0.00019584,2,"2025-05-07T11:10:40.906",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198563,1746616240915,-794.96,0.00019584,2,"2025-05-07T11:10:40.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198564,1746616240926,-516.23027957,0.00019584,2,"2025-05-07T11:10:40.926",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198565,1746616240935,-450.0,0.00019584,2,"2025-05-07T11:10:40.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198566,1746616240944,-3675.47,0.00019586,2,"2025-05-07T11:10:40.944",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198567,1746616240954,-450.0,0.00019587,2,"2025-05-07T11:10:40.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198568,1746616240963,-450.0,0.00019587,2,"2025-05-07T11:10:40.963",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198569,1746616240972,-450.0,0.00019587,2,"2025-05-07T11:10:40.972",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198570,1746616240981,-19536.83,0.00019587,2,"2025-05-07T11:10:40.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198571,1746616240990,-273.34,0.00019587,2,"2025-05-07T11:10:40.990",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198572,1746616240999,-450.0,0.00019587,2,"2025-05-07T11:10:40.999",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198573,1746616241009,-375.87,0.00019587,2,"2025-05-07T11:10:41.009",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198574,1746616241018,-450.0,0.00019587,2,"2025-05-07T11:10:41.018",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198575,1746616241027,-512.50921445,0.00019587,2,"2025-05-07T11:10:41.027",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198576,1746616241037,-582.47,0.00019587,2,"2025-05-07T11:10:41.037",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198577,1746616241046,-450.0,0.00019587,2,"2025-05-07T11:10:41.046",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198578,1746616241055,-450.0,0.00019587,2,"2025-05-07T11:10:41.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198579,1746616241065,-215.53,0.00019587,2,"2025-05-07T11:10:41.065",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198580,1746616241076,-196.13038884,0.00019587,2,"2025-05-07T11:10:41.076",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198581,1746616241085,-450.0,0.00019587,2,"2025-05-07T11:10:41.085",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198582,1746616241096,-298.21,0.00019587,2,"2025-05-07T11:10:41.096",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198583,1746616241105,-237.56,0.00019587,2,"2025-05-07T11:10:41.105",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198584,1746616241114,-450.0,0.00019587,2,"2025-05-07T11:10:41.114",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198585,1746616241123,-1383.88,0.00019587,2,"2025-05-07T11:10:41.123",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198586,1746616241132,-14554.24,0.00019587,2,"2025-05-07T11:10:41.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198587,1746616241141,-450.0,0.00019587,2,"2025-05-07T11:10:41.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198588,1746616241150,-4757.89,0.00019587,2,"2025-05-07T11:10:41.150",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198589,1746616241159,-5286.028,0.00019591,2,"2025-05-07T11:10:41.159",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198590,1746616241169,-450.0,0.00019591,2,"2025-05-07T11:10:41.169",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198591,1746616241178,-450.0,0.00019591,2,"2025-05-07T11:10:41.178",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198592,1746616241187,-450.0,0.00019591,2,"2025-05-07T11:10:41.187",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198593,1746616241196,-450.0,0.00019591,2,"2025-05-07T11:10:41.196",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198594,1746616241205,-450.0,0.00019591,2,"2025-05-07T11:10:41.205",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198595,1746616241214,-450.0,0.00019591,2,"2025-05-07T11:10:41.214",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198596,1746616241223,-253.57,0.00019591,2,"2025-05-07T11:10:41.223",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198597,1746616241232,-450.0,0.00019591,2,"2025-05-07T11:10:41.232",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198598,1746616241241,-450.0,0.00019591,2,"2025-05-07T11:10:41.241",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198599,1746616241250,-457.68,0.00019591,2,"2025-05-07T11:10:41.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198600,1746616241260,-450.0,0.00019591,2,"2025-05-07T11:10:41.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198601,1746616241269,-450.0,0.00019591,2,"2025-05-07T11:10:41.269",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198602,1746616241279,-450.0,0.00019591,2,"2025-05-07T11:10:41.279",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198603,1746616241288,-450.0,0.00019591,2,"2025-05-07T11:10:41.288",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198604,1746616241298,-450.0,0.00019591,2,"2025-05-07T11:10:41.298",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198605,1746616241307,-302.19499858,0.00019591,2,"2025-05-07T11:10:41.307",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198606,1746616241317,-450.0,0.00019591,2,"2025-05-07T11:10:41.317",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198607,1746616241328,-460.41,0.00019591,2,"2025-05-07T11:10:41.328",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198608,1746616241338,-450.0,0.00019591,2,"2025-05-07T11:10:41.338",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198609,1746616241346,-450.0,0.00019591,2,"2025-05-07T11:10:41.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198610,1746616241355,-3675.47,0.00019591,2,"2025-05-07T11:10:41.355",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198611,1746616241365,-450.0,0.00019591,2,"2025-05-07T11:10:41.365",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198612,1746616241374,-240.19,0.00019592,2,"2025-05-07T11:10:41.374",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198613,1746616241383,-450.0,0.00019597,2,"2025-05-07T11:10:41.383",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198614,1746616241392,-460.41,0.00019597,2,"2025-05-07T11:10:41.392",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198615,1746616241401,-281.98410525,0.00019597,2,"2025-05-07T11:10:41.401",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198616,1746616241410,-450.0,0.00019597,2,"2025-05-07T11:10:41.410",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198617,1746616241419,-450.0,0.00019597,2,"2025-05-07T11:10:41.419",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198618,1746616241428,-450.0,0.00019597,2,"2025-05-07T11:10:41.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198619,1746616241437,-450.0,0.00019597,2,"2025-05-07T11:10:41.437",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198620,1746616241446,-450.0,0.00019597,2,"2025-05-07T11:10:41.446",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198621,1746616241456,-19536.83,0.00019597,2,"2025-05-07T11:10:41.456",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198622,1746616241465,-450.0,0.00019597,2,"2025-05-07T11:10:41.465",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198623,1746616241474,-450.0,0.00019597,2,"2025-05-07T11:10:41.474",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198624,1746616241483,-321.9,0.00019597,2,"2025-05-07T11:10:41.483",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198625,1746616241492,-450.0,0.00019597,2,"2025-05-07T11:10:41.492",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198626,1746616241500,-582.47,0.00019597,2,"2025-05-07T11:10:41.500",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198627,1746616241509,-450.0,0.00019597,2,"2025-05-07T11:10:41.509",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198628,1746616241519,-450.0,0.00019597,2,"2025-05-07T11:10:41.519",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198629,1746616241527,-450.0,0.00019597,2,"2025-05-07T11:10:41.527",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198630,1746616241537,-450.0,0.00019597,2,"2025-05-07T11:10:41.537",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198631,1746616241546,-450.0,0.00019597,2,"2025-05-07T11:10:41.546",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198632,1746616241555,-794.96,0.00019597,2,"2025-05-07T11:10:41.555",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198633,1746616241564,-450.0,0.00019597,2,"2025-05-07T11:10:41.564",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198634,1746616241573,-1383.88,0.00019597,2,"2025-05-07T11:10:41.573",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198635,1746616241582,-450.0,0.00019597,2,"2025-05-07T11:10:41.582",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198636,1746616241593,-14554.24,0.00019597,2,"2025-05-07T11:10:41.593",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198637,1746616241602,-450.0,0.00019597,2,"2025-05-07T11:10:41.602",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198638,1746616241611,-450.0,0.00019597,2,"2025-05-07T11:10:41.611",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198639,1746616241620,-450.0,0.00019597,2,"2025-05-07T11:10:41.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198640,1746616241630,-4757.89,0.00019597,2,"2025-05-07T11:10:41.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198641,1746616241639,-450.0,0.00019597,2,"2025-05-07T11:10:41.639",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198642,1746616241648,-151.0,0.00019598,2,"2025-05-07T11:10:41.648",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198643,1746616241657,-161.518022,0.00019598,2,"2025-05-07T11:10:41.657",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198644,1746616241667,-151.0,0.00019598,2,"2025-05-07T11:10:41.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198645,1746616241676,-151.0,0.00019598,2,"2025-05-07T11:10:41.676",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198646,1746616241686,-153.957179,0.00019598,2,"2025-05-07T11:10:41.686",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198647,1746616241694,-151.0,0.00019598,2,"2025-05-07T11:10:41.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198648,1746616241703,-151.0,0.00019598,2,"2025-05-07T11:10:41.703",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198649,1746616241712,-450.0,0.00019598,2,"2025-05-07T11:10:41.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198650,1746616241721,-450.0,0.00019598,2,"2025-05-07T11:10:41.721",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198651,1746616241729,-450.0,0.00019598,2,"2025-05-07T11:10:41.729",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198652,1746616241738,-450.0,0.00019598,2,"2025-05-07T11:10:41.738",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198653,1746616241747,-450.0,0.00019598,2,"2025-05-07T11:10:41.747",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198654,1746616241756,-450.0,0.00019598,2,"2025-05-07T11:10:41.756",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198655,1746616241765,-450.0,0.00019598,2,"2025-05-07T11:10:41.765",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198656,1746616241774,-450.0,0.00019598,2,"2025-05-07T11:10:41.774",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198657,1746616241783,-483.19635235,0.00019598,2,"2025-05-07T11:10:41.783",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198658,1746616241793,-450.0,0.00019598,2,"2025-05-07T11:10:41.793",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198659,1746616241802,-450.0,0.00019598,2,"2025-05-07T11:10:41.802",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198660,1746616241812,-450.0,0.00019598,2,"2025-05-07T11:10:41.812",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198661,1746616241822,-450.0,0.00019598,2,"2025-05-07T11:10:41.822",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198662,1746616241831,-450.0,0.00019598,2,"2025-05-07T11:10:41.831",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198663,1746616241841,-450.0,0.00019598,2,"2025-05-07T11:10:41.841",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198664,1746616241850,-450.0,0.00019598,2,"2025-05-07T11:10:41.850",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198665,1746616241859,-450.0,0.00019598,2,"2025-05-07T11:10:41.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198666,1746616241868,-450.0,0.00019598,2,"2025-05-07T11:10:41.868",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198667,1746616241878,-450.0,0.00019598,2,"2025-05-07T11:10:41.878",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198668,1746616241887,-450.0,0.00019599,2,"2025-05-07T11:10:41.887",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198669,1746616241896,-450.0,0.00019599,2,"2025-05-07T11:10:41.896",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198670,1746616241905,-450.0,0.00019599,2,"2025-05-07T11:10:41.905",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198671,1746616241914,-450.0,0.00019599,2,"2025-05-07T11:10:41.914",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198672,1746616241923,-158.99,0.00019599,2,"2025-05-07T11:10:41.923",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198673,1746616241933,-450.0,0.00019599,2,"2025-05-07T11:10:41.933",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198674,1746616241942,-450.0,0.00019599,2,"2025-05-07T11:10:41.942",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198675,1746616241952,-3675.47,0.00019599,2,"2025-05-07T11:10:41.952",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198676,1746616241962,-781.0,0.000196,2,"2025-05-07T11:10:41.962",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198677,1746616241972,-1330.0,0.000196,2,"2025-05-07T11:10:41.972",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198678,1746616241981,-626.0,0.00019616,2,"2025-05-07T11:10:41.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198679,1746616241990,-798.0,0.00019616,2,"2025-05-07T11:10:41.990",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198680,1746616242000,-585.63,0.00019616,2,"2025-05-07T11:10:42.000",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198681,1746616242010,-1453.0,0.00019616,2,"2025-05-07T11:10:42.010",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198682,1746616242019,-551.0,0.00019616,2,"2025-05-07T11:10:42.019",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198683,1746616242028,-924.6,0.00019616,2,"2025-05-07T11:10:42.028",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198684,1746616242037,-1244.0,0.00019616,2,"2025-05-07T11:10:42.037",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198685,1746616242046,-5934.0,0.00019622,2,"2025-05-07T11:10:42.046",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198686,1746616242055,-1142.0,0.00019622,2,"2025-05-07T11:10:42.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198687,1746616242064,-6767.0,0.00019626,2,"2025-05-07T11:10:42.064",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198688,1746616242073,-182.063,0.00019626,2,"2025-05-07T11:10:42.073",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198689,1746616242083,-276.937,0.00019626,2,"2025-05-07T11:10:42.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198690,1746616242093,-879.0,0.00019626,2,"2025-05-07T11:10:42.093",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198691,1746616242104,-4017.0,0.00019626,2,"2025-05-07T11:10:42.104",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198692,1746616242114,-880.0,0.00019626,2,"2025-05-07T11:10:42.114",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198693,1746616242125,-1302.0,0.00019639,2,"2025-05-07T11:10:42.125",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198694,1746616242135,-927.0,0.00019639,2,"2025-05-07T11:10:42.135",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198695,1746616242144,-293.02728786,0.00019653,2,"2025-05-07T11:10:42.144",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198696,1746616242153,-500.0,0.00019653,2,"2025-05-07T11:10:42.153",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198697,1746616242163,-181.97506137,0.00019653,2,"2025-05-07T11:10:42.163",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198698,1746616242172,-500.0,0.00019653,2,"2025-05-07T11:10:42.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198699,1746616242181,-500.0,0.00019653,2,"2025-05-07T11:10:42.181",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198700,1746616242190,-500.0,0.00019653,2,"2025-05-07T11:10:42.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198701,1746616242199,-227.87412434,0.00019653,2,"2025-05-07T11:10:42.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198702,1746616242209,-500.0,0.00019653,2,"2025-05-07T11:10:42.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198703,1746616242218,-500.0,0.00019653,2,"2025-05-07T11:10:42.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198704,1746616242227,-500.0,0.00019653,2,"2025-05-07T11:10:42.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198705,1746616242235,-500.0,0.00019653,2,"2025-05-07T11:10:42.235",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198706,1746616242244,-500.0,0.00019653,2,"2025-05-07T11:10:42.244",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198707,1746616242254,-500.0,0.00019653,2,"2025-05-07T11:10:42.254",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198708,1746616242263,-150.0,0.00019653,2,"2025-05-07T11:10:42.263",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198709,1746616242272,-234.52740023,0.00019653,2,"2025-05-07T11:10:42.272",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198710,1746616242281,-300.0,0.00019653,2,"2025-05-07T11:10:42.281",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198711,1746616242291,-450.0,0.00019653,2,"2025-05-07T11:10:42.291",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198712,1746616242299,-450.0,0.00019653,2,"2025-05-07T11:10:42.299",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198713,1746616242309,-450.0,0.00019653,2,"2025-05-07T11:10:42.309",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198714,1746616242318,-541.44264865,0.00019653,2,"2025-05-07T11:10:42.318",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198715,1746616242329,-794.96,0.00019653,2,"2025-05-07T11:10:42.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198716,1746616242339,-450.0,0.00019653,2,"2025-05-07T11:10:42.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198717,1746616242348,-450.0,0.00019653,2,"2025-05-07T11:10:42.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198718,1746616242357,-450.0,0.00019653,2,"2025-05-07T11:10:42.357",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198719,1746616242366,-450.0,0.00019653,2,"2025-05-07T11:10:42.366",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198720,1746616242376,-182521.60642627,0.00019654,2,"2025-05-07T11:10:42.376",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198721,1746616242385,-151.0,0.00019658,2,"2025-05-07T11:10:42.385",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198722,1746616242394,-151.0,0.00019659,2,"2025-05-07T11:10:42.394",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198723,1746616242403,-151.0,0.00019659,2,"2025-05-07T11:10:42.403",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198724,1746616242413,-151.0,0.0001966,2,"2025-05-07T11:10:42.413",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198725,1746616242423,-151.0,0.0001966,2,"2025-05-07T11:10:42.423",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198726,1746616242432,-320.51994343,0.00019672,2,"2025-05-07T11:10:42.432",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198727,1746616242441,-500.0,0.00019673,2,"2025-05-07T11:10:42.441",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198728,1746616242450,-500.0,0.00019673,2,"2025-05-07T11:10:42.450",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198729,1746616242459,-598.25045734,0.00019673,2,"2025-05-07T11:10:42.459",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198730,1746616242469,-500.0,0.00019673,2,"2025-05-07T11:10:42.469",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198731,1746616242478,-500.45420128,0.00019673,2,"2025-05-07T11:10:42.478",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198732,1746616242487,-500.0,0.00019673,2,"2025-05-07T11:10:42.487",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198733,1746616242497,-501.36466513,0.00019673,2,"2025-05-07T11:10:42.497",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198734,1746616242506,-500.0,0.00019673,2,"2025-05-07T11:10:42.506",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198735,1746616242516,-569.91537246,0.00019673,2,"2025-05-07T11:10:42.516",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198736,1746616242525,-500.0,0.00019673,2,"2025-05-07T11:10:42.525",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198737,1746616242534,-500.0,0.00019673,2,"2025-05-07T11:10:42.534",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198738,1746616242543,-450.0,0.00019711,2,"2025-05-07T11:10:42.543",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198739,1746616242552,-450.0,0.00019711,2,"2025-05-07T11:10:42.552",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198740,1746616242562,-450.0,0.00019711,2,"2025-05-07T11:10:42.562",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198741,1746616242571,-1074.0,0.0001975,2,"2025-05-07T11:10:42.571",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198742,1746616242580,-212.0,0.00019756,2,"2025-05-07T11:10:42.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198743,1746616242590,-212.0,0.00019756,2,"2025-05-07T11:10:42.590",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198744,1746616242602,-212.0,0.00019756,2,"2025-05-07T11:10:42.602",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198745,1746616242611,-468.0,0.00019756,2,"2025-05-07T11:10:42.611",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198746,1746616242620,-468.0,0.00019756,2,"2025-05-07T11:10:42.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198747,1746616242629,-468.0,0.00019756,2,"2025-05-07T11:10:42.629",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198748,1746616242638,-468.0,0.00019756,2,"2025-05-07T11:10:42.638",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198749,1746616242647,-468.0,0.00019756,2,"2025-05-07T11:10:42.647",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198750,1746616242656,-468.0,0.00019756,2,"2025-05-07T11:10:42.656",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198751,1746616242665,-468.0,0.00019756,2,"2025-05-07T11:10:42.665",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198752,1746616242674,-468.0,0.00019756,2,"2025-05-07T11:10:42.674",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198753,1746616242684,-468.0,0.00019756,2,"2025-05-07T11:10:42.684",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198754,1746616242694,-468.0,0.00019756,2,"2025-05-07T11:10:42.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198755,1746616242703,-468.0,0.00019756,2,"2025-05-07T11:10:42.703",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198756,1746616242712,-468.0,0.00019756,2,"2025-05-07T11:10:42.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198757,1746616242721,-468.0,0.00019756,2,"2025-05-07T11:10:42.721",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198758,1746616242730,-468.0,0.00019756,2,"2025-05-07T11:10:42.730",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198759,1746616242741,-468.0,0.00019756,2,"2025-05-07T11:10:42.741",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198760,1746616242749,-468.0,0.00019756,2,"2025-05-07T11:10:42.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198761,1746616242758,-468.0,0.00019756,2,"2025-05-07T11:10:42.758",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198762,1746616242768,-468.0,0.00019756,2,"2025-05-07T11:10:42.768",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198763,1746616242777,-468.0,0.00019756,2,"2025-05-07T11:10:42.777",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198764,1746616242786,-468.0,0.00019756,2,"2025-05-07T11:10:42.786",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198765,1746616242795,-450.0,0.00019772,2,"2025-05-07T11:10:42.795",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198766,1746616242804,-450.0,0.00019772,2,"2025-05-07T11:10:42.804",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198767,1746616242814,-450.0,0.00019772,2,"2025-05-07T11:10:42.814",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198768,1746616242823,-450.0,0.00019772,2,"2025-05-07T11:10:42.823",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198769,1746616242832,-450.0,0.00019772,2,"2025-05-07T11:10:42.832",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198770,1746616242843,-450.0,0.00019772,2,"2025-05-07T11:10:42.843",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198771,1746616242853,-178.26,0.00019772,2,"2025-05-07T11:10:42.853",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198772,1746616242862,-450.0,0.00019772,2,"2025-05-07T11:10:42.862",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198773,1746616242871,-450.0,0.00019772,2,"2025-05-07T11:10:42.871",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198774,1746616242881,-450.0,0.00019772,2,"2025-05-07T11:10:42.881",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198775,1746616242890,-450.0,0.00019772,2,"2025-05-07T11:10:42.890",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198776,1746616242899,-450.0,0.00019772,2,"2025-05-07T11:10:42.899",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198777,1746616242908,-150.0,0.00019778,2,"2025-05-07T11:10:42.908",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198778,1746616242918,-500.0,0.00019778,2,"2025-05-07T11:10:42.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198779,1746616242928,-1330.0,0.000198,2,"2025-05-07T11:10:42.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198780,1746616242937,-500.0,0.00019805,2,"2025-05-07T11:10:42.937",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198781,1746616242946,-500.0,0.00019808,2,"2025-05-07T11:10:42.946",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198782,1746616242956,-655.848875,0.00019809,2,"2025-05-07T11:10:42.956",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198783,1746616242965,-304.076004,0.00019809,2,"2025-05-07T11:10:42.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198784,1746616242974,-166.55221697,0.00019811,2,"2025-05-07T11:10:42.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198785,1746616242984,-211.85514328,0.00019815,2,"2025-05-07T11:10:42.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198786,1746616242994,-703.89711079,0.0001983,2,"2025-05-07T11:10:42.994",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198787,1746616243003,-500.0,0.00019833,2,"2025-05-07T11:10:43.003",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198788,1746616243013,-500.0,0.0001986,2,"2025-05-07T11:10:43.013",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198789,1746616243022,-12500.0,0.00019867,2,"2025-05-07T11:10:43.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198790,1746616243032,-500.0,0.00019873,2,"2025-05-07T11:10:43.032",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198791,1746616243042,-390.01411453,0.00019873,2,"2025-05-07T11:10:43.042",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198792,1746616243052,-500.0,0.00019873,2,"2025-05-07T11:10:43.052",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198793,1746616243062,-500.0,0.00019873,2,"2025-05-07T11:10:43.062",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198794,1746616243071,-500.0,0.00019873,2,"2025-05-07T11:10:43.071",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198795,1746616243080,-500.0,0.00019873,2,"2025-05-07T11:10:43.080",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198796,1746616243090,-500.0,0.00019873,2,"2025-05-07T11:10:43.090",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198797,1746616243099,-500.0,0.00019873,2,"2025-05-07T11:10:43.099",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198798,1746616243112,-12500.0,0.00019876,2,"2025-05-07T11:10:43.112",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198799,1746616243122,-8605.38256858,0.00019882,2,"2025-05-07T11:10:43.122",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198801,1746616243132,-450.0,0.00019884,2,"2025-05-07T11:10:43.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198803,1746616243141,-450.0,0.00019884,2,"2025-05-07T11:10:43.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198805,1746616243151,-450.0,0.00019884,2,"2025-05-07T11:10:43.151",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198807,1746616243160,-12500.0,0.00019885,2,"2025-05-07T11:10:43.160",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198808,1746616243170,-158.3552366,0.00019888,2,"2025-05-07T11:10:43.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198809,1746616243179,-450.0,0.00019893,2,"2025-05-07T11:10:43.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198810,1746616243189,-450.0,0.00019893,2,"2025-05-07T11:10:43.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198811,1746616243198,-450.0,0.00019893,2,"2025-05-07T11:10:43.198",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198812,1746616243208,-450.0,0.00019893,2,"2025-05-07T11:10:43.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198813,1746616243218,-450.0,0.00019893,2,"2025-05-07T11:10:43.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198814,1746616243228,-12500.0,0.00019893,2,"2025-05-07T11:10:43.228",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198815,1746616243238,-655.848875,0.00019896,2,"2025-05-07T11:10:43.238",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198816,1746616243248,-304.076004,0.00019896,2,"2025-05-07T11:10:43.248",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198818,1746616243258,-655.848875,0.00019897,2,"2025-05-07T11:10:43.258",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198820,1746616243268,-304.076004,0.00019897,2,"2025-05-07T11:10:43.268",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198822,1746616243277,-655.848875,0.00019898,2,"2025-05-07T11:10:43.277",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198823,1746616243287,-304.076004,0.00019898,2,"2025-05-07T11:10:43.287",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198825,1746616243297,-450.0,0.00019899,2,"2025-05-07T11:10:43.297",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198827,1746616243306,-655.848875,0.00019899,2,"2025-05-07T11:10:43.306",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198828,1746616243316,-655.848875,0.00019899,2,"2025-05-07T11:10:43.316",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198830,1746616243325,-655.848875,0.00019899,2,"2025-05-07T11:10:43.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198832,1746616243335,-655.848875,0.00019899,2,"2025-05-07T11:10:43.335",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198834,1746616243344,-460.41,0.00019899,2,"2025-05-07T11:10:43.344",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198837,1746616243354,-450.0,0.00019899,2,"2025-05-07T11:10:43.354",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198839,1746616243363,-450.0,0.00019899,2,"2025-05-07T11:10:43.363",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198840,1746616243372,-450.0,0.00019899,2,"2025-05-07T11:10:43.372",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198842,1746616243382,-304.076004,0.00019899,2,"2025-05-07T11:10:43.382",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198844,1746616243392,-304.076004,0.00019899,2,"2025-05-07T11:10:43.392",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198845,1746616243401,-304.076004,0.00019899,2,"2025-05-07T11:10:43.401",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198847,1746616243411,-304.076004,0.00019899,2,"2025-05-07T11:10:43.411",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198849,1746616243420,-3628.41963963,0.000199,2,"2025-05-07T11:10:43.420",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198850,1746616243430,-12500.0,0.00019902,2,"2025-05-07T11:10:43.430",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198852,1746616243440,-12500.0,0.00019911,2,"2025-05-07T11:10:43.440",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198854,1746616243449,-5143.79099815,0.00019915,2,"2025-05-07T11:10:43.449",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198855,1746616243460,-12500.0,0.0001992,2,"2025-05-07T11:10:43.460",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198857,1746616243469,-12500.0,0.00019929,2,"2025-05-07T11:10:43.469",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198859,1746616243479,-12500.0,0.00019937,2,"2025-05-07T11:10:43.479",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198861,1746616243488,-5453.84637442,0.00019939,2,"2025-05-07T11:10:43.488",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198862,1746616243498,-450.0,0.00019946,2,"2025-05-07T11:10:43.498",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198864,1746616243507,-318.75807153,0.00019946,2,"2025-05-07T11:10:43.507",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198866,1746616243517,-450.0,0.00019946,2,"2025-05-07T11:10:43.517",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198868,1746616243527,-450.0,0.00019946,2,"2025-05-07T11:10:43.527",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198870,1746616243536,-450.0,0.00019946,2,"2025-05-07T11:10:43.536",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198872,1746616243546,-450.0,0.00019946,2,"2025-05-07T11:10:43.546",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198874,1746616243556,-12500.0,0.00019946,2,"2025-05-07T11:10:43.556",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198875,1746616243566,-450.0,0.00019954,2,"2025-05-07T11:10:43.566",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198877,1746616243576,-450.0,0.00019954,2,"2025-05-07T11:10:43.576",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198879,1746616243586,-450.0,0.00019954,2,"2025-05-07T11:10:43.586",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198881,1746616243600,-450.0,0.00019954,2,"2025-05-07T11:10:43.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198883,1746616243610,-450.0,0.00019954,2,"2025-05-07T11:10:43.610",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198884,1746616243620,-450.0,0.00019954,2,"2025-05-07T11:10:43.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198886,1746616243629,-450.0,0.00019954,2,"2025-05-07T11:10:43.629",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198888,1746616243640,-12500.0,0.00019955,2,"2025-05-07T11:10:43.640",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198890,1746616243649,-450.0,0.00019963,2,"2025-05-07T11:10:43.649",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198892,1746616243659,-450.0,0.00019963,2,"2025-05-07T11:10:43.659",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198894,1746616243670,-19536.83,0.00019963,2,"2025-05-07T11:10:43.670",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198895,1746616243679,-450.0,0.00019963,2,"2025-05-07T11:10:43.679",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198897,1746616243688,-450.0,0.00019963,2,"2025-05-07T11:10:43.688",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198898,1746616243698,-582.47,0.00019963,2,"2025-05-07T11:10:43.698",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198899,1746616243707,-450.0,0.00019963,2,"2025-05-07T11:10:43.707",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198900,1746616243717,-450.0,0.00019963,2,"2025-05-07T11:10:43.717",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198901,1746616243726,-450.0,0.00019963,2,"2025-05-07T11:10:43.726",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198902,1746616243736,-794.96,0.00019963,2,"2025-05-07T11:10:43.736",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198904,1746616243746,-450.0,0.00019963,2,"2025-05-07T11:10:43.746",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198906,1746616243755,-1383.88,0.00019963,2,"2025-05-07T11:10:43.755",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198908,1746616243765,-14554.24,0.00019963,2,"2025-05-07T11:10:43.765",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198909,1746616243775,-450.0,0.00019963,2,"2025-05-07T11:10:43.775",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198910,1746616243784,-450.0,0.00019963,2,"2025-05-07T11:10:43.784",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198911,1746616243794,-4757.89,0.00019963,2,"2025-05-07T11:10:43.794",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198912,1746616243803,-12500.0,0.00019964,2,"2025-05-07T11:10:43.803",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198913,1746616243813,-12500.0,0.00019973,2,"2025-05-07T11:10:43.813",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198914,1746616243823,-500.0,0.00019973,2,"2025-05-07T11:10:43.823",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198915,1746616243834,-503.22616847,0.00019973,2,"2025-05-07T11:10:43.834",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198916,1746616243844,-500.0,0.00019973,2,"2025-05-07T11:10:43.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198917,1746616243854,-515.10623675,0.00019973,2,"2025-05-07T11:10:43.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198918,1746616243864,-499.96845597,0.00019973,2,"2025-05-07T11:10:43.864",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198919,1746616243873,-500.0,0.00019973,2,"2025-05-07T11:10:43.873",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198920,1746616243883,-500.0,0.00019973,2,"2025-05-07T11:10:43.883",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198921,1746616243893,-388.53326314,0.00019973,2,"2025-05-07T11:10:43.893",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198922,1746616243902,-500.0,0.00019973,2,"2025-05-07T11:10:43.902",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198923,1746616243912,-500.0,0.00019973,2,"2025-05-07T11:10:43.912",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198924,1746616243923,-500.0,0.00019973,2,"2025-05-07T11:10:43.923",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198925,1746616243933,-500.0,0.00019973,2,"2025-05-07T11:10:43.933",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198926,1746616243942,-500.0,0.00019973,2,"2025-05-07T11:10:43.942",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198927,1746616243952,-500.0,0.00019973,2,"2025-05-07T11:10:43.952",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198928,1746616243962,-500.0,0.00019973,2,"2025-05-07T11:10:43.962",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198929,1746616243972,-500.0,0.00019973,2,"2025-05-07T11:10:43.972",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198930,1746616243982,-501.55992043,0.00019973,2,"2025-05-07T11:10:43.982",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198931,1746616243991,-500.0,0.00019973,2,"2025-05-07T11:10:43.991",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198932,1746616244002,-475.51975775,0.00019973,2,"2025-05-07T11:10:44.002",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198933,1746616244011,-500.0,0.00019973,2,"2025-05-07T11:10:44.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198934,1746616244021,-500.0,0.00019973,2,"2025-05-07T11:10:44.021",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198935,1746616244031,-500.0,0.00019973,2,"2025-05-07T11:10:44.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198936,1746616244041,-500.0,0.00019973,2,"2025-05-07T11:10:44.041",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198937,1746616244053,-500.0,0.00019973,2,"2025-05-07T11:10:44.053",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198938,1746616244062,-12500.0,0.00019981,2,"2025-05-07T11:10:44.062",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198939,1746616244072,-655.848875,0.00019984,2,"2025-05-07T11:10:44.072",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198940,1746616244082,-655.848875,0.00019984,2,"2025-05-07T11:10:44.082",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198941,1746616244092,-304.076004,0.00019984,2,"2025-05-07T11:10:44.092",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198942,1746616244103,-304.076004,0.00019984,2,"2025-05-07T11:10:44.103",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198943,1746616244113,-655.848875,0.00019985,2,"2025-05-07T11:10:44.113",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198944,1746616244123,-450.0,0.00019985,2,"2025-05-07T11:10:44.123",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198945,1746616244132,-450.0,0.00019985,2,"2025-05-07T11:10:44.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198946,1746616244142,-450.0,0.00019985,2,"2025-05-07T11:10:44.142",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198947,1746616244152,-450.0,0.00019985,2,"2025-05-07T11:10:44.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198948,1746616244161,-450.0,0.00019985,2,"2025-05-07T11:10:44.161",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198949,1746616244171,-304.076004,0.00019985,2,"2025-05-07T11:10:44.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198950,1746616244181,-782.5397822,0.00019986,2,"2025-05-07T11:10:44.181",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198951,1746616244191,-20000.8305006,0.00019986,2,"2025-05-07T11:10:44.191",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198952,1746616244200,-1909.1450229,0.00019986,2,"2025-05-07T11:10:44.200",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198953,1746616244210,-176.33862058,0.00019988,2,"2025-05-07T11:10:44.210",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198954,1746616244219,-300.0,0.00019988,2,"2025-05-07T11:10:44.219",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198955,1746616244228,-450.0,0.00019989,2,"2025-05-07T11:10:44.228",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198956,1746616244238,-450.0,0.00019989,2,"2025-05-07T11:10:44.238",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198957,1746616244249,-12500.0,0.0001999,2,"2025-05-07T11:10:44.249",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198958,1746616244260,-655.848875,0.00019997,2,"2025-05-07T11:10:44.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198959,1746616244270,-300.0,0.00019997,2,"2025-05-07T11:10:44.270",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198960,1746616244279,-304.076004,0.00019997,2,"2025-05-07T11:10:44.279",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198961,1746616244289,-450.0,0.00019998,2,"2025-05-07T11:10:44.289",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198962,1746616244299,-450.0,0.00019998,2,"2025-05-07T11:10:44.299",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198963,1746616244308,-19536.83,0.00019998,2,"2025-05-07T11:10:44.308",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198964,1746616244319,-315.0398716,0.00019998,2,"2025-05-07T11:10:44.319",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198965,1746616244328,-450.0,0.00019998,2,"2025-05-07T11:10:44.328",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198966,1746616244338,-450.0,0.00019998,2,"2025-05-07T11:10:44.338",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198967,1746616244348,-450.0,0.00019998,2,"2025-05-07T11:10:44.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198968,1746616244358,-582.47,0.00019998,2,"2025-05-07T11:10:44.358",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198969,1746616244368,-236.05190132,0.00019998,2,"2025-05-07T11:10:44.368",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198970,1746616244377,-450.0,0.00019998,2,"2025-05-07T11:10:44.377",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198971,1746616244387,-477.22436586,0.00019998,2,"2025-05-07T11:10:44.387",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198972,1746616244398,-450.0,0.00019998,2,"2025-05-07T11:10:44.398",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198973,1746616244407,-450.0,0.00019998,2,"2025-05-07T11:10:44.407",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198974,1746616244416,-794.96,0.00019998,2,"2025-05-07T11:10:44.416",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198975,1746616244426,-450.0,0.00019998,2,"2025-05-07T11:10:44.426",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198976,1746616244435,-1383.88,0.00019998,2,"2025-05-07T11:10:44.435",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198977,1746616244446,-450.0,0.00019998,2,"2025-05-07T11:10:44.446",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198978,1746616244455,-450.0,0.00019998,2,"2025-05-07T11:10:44.455",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198979,1746616244465,-14554.24,0.00019998,2,"2025-05-07T11:10:44.465",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198980,1746616244475,-450.0,0.00019998,2,"2025-05-07T11:10:44.475",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198981,1746616244484,-450.0,0.00019998,2,"2025-05-07T11:10:44.484",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198982,1746616244494,-450.0,0.00019998,2,"2025-05-07T11:10:44.494",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198983,1746616244503,-450.0,0.00019998,2,"2025-05-07T11:10:44.503",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198984,1746616244513,-4757.89,0.00019998,2,"2025-05-07T11:10:44.513",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198985,1746616244523,-450.0,0.00019998,2,"2025-05-07T11:10:44.523",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198986,1746616244533,-450.0,0.00019998,2,"2025-05-07T11:10:44.533",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198987,1746616244542,-12500.0,0.00019999,2,"2025-05-07T11:10:44.542",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198988,1746616244552,-151.0,0.00019999,2,"2025-05-07T11:10:44.552",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198989,1746616244562,-450.0,0.00019999,2,"2025-05-07T11:10:44.562",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198990,1746616244571,-450.0,0.00019999,2,"2025-05-07T11:10:44.571",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198991,1746616244581,-589.73048229,0.00019999,2,"2025-05-07T11:10:44.581",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198992,1746616244591,-151.0,0.00019999,2,"2025-05-07T11:10:44.591",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198993,1746616244604,-151.0,0.00019999,2,"2025-05-07T11:10:44.604",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198994,1746616244614,-151.0,0.00019999,2,"2025-05-07T11:10:44.614",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198995,1746616244624,-151.0,0.00019999,2,"2025-05-07T11:10:44.624",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198996,1746616244633,-450.0,0.00019999,2,"2025-05-07T11:10:44.633",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198997,1746616244643,-450.0,0.00019999,2,"2025-05-07T11:10:44.643",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198998,1746616244653,-450.0,0.00019999,2,"2025-05-07T11:10:44.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360198999,1746616244662,-450.0,0.00019999,2,"2025-05-07T11:10:44.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199000,1746616244672,-450.0,0.00019999,2,"2025-05-07T11:10:44.672",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199001,1746616244681,-594.23405758,0.00019999,2,"2025-05-07T11:10:44.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199002,1746616244691,-450.0,0.00019999,2,"2025-05-07T11:10:44.691",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199003,1746616244700,-450.0,0.00019999,2,"2025-05-07T11:10:44.700",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199004,1746616244710,-450.0,0.00019999,2,"2025-05-07T11:10:44.710",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199005,1746616244720,-450.0,0.00019999,2,"2025-05-07T11:10:44.720",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199006,1746616244730,-450.0,0.00019999,2,"2025-05-07T11:10:44.730",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199007,1746616244739,-450.0,0.00019999,2,"2025-05-07T11:10:44.739",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199008,1746616244749,-450.0,0.00019999,2,"2025-05-07T11:10:44.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199009,1746616244758,-450.0,0.00019999,2,"2025-05-07T11:10:44.758",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199010,1746616244768,-450.0,0.00019999,2,"2025-05-07T11:10:44.768",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199011,1746616244778,-450.0,0.00019999,2,"2025-05-07T11:10:44.778",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199012,1746616244787,-450.0,0.00019999,2,"2025-05-07T11:10:44.787",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199013,1746616244797,-450.0,0.00019999,2,"2025-05-07T11:10:44.797",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199014,1746616244806,-450.0,0.00019999,2,"2025-05-07T11:10:44.806",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199015,1746616244816,-450.0,0.00019999,2,"2025-05-07T11:10:44.816",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199016,1746616244825,-379.082757,0.00019999,2,"2025-05-07T11:10:44.825",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199017,1746616244835,-450.0,0.00019999,2,"2025-05-07T11:10:44.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199018,1746616244844,-450.0,0.00019999,2,"2025-05-07T11:10:44.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199019,1746616244854,-450.0,0.00019999,2,"2025-05-07T11:10:44.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199020,1746616244863,-450.0,0.00019999,2,"2025-05-07T11:10:44.863",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199021,1746616244872,-450.0,0.00019999,2,"2025-05-07T11:10:44.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199022,1746616244882,-450.0,0.00019999,2,"2025-05-07T11:10:44.882",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199023,1746616244892,-450.0,0.00019999,2,"2025-05-07T11:10:44.892",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199024,1746616244901,-450.0,0.00019999,2,"2025-05-07T11:10:44.901",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199025,1746616244911,-450.0,0.00019999,2,"2025-05-07T11:10:44.911",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199026,1746616244921,-450.0,0.00019999,2,"2025-05-07T11:10:44.921",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199027,1746616244932,-450.0,0.00019999,2,"2025-05-07T11:10:44.932",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199028,1746616244942,-450.0,0.00019999,2,"2025-05-07T11:10:44.942",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199029,1746616244952,-460.41,0.00019999,2,"2025-05-07T11:10:44.952",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199030,1746616244962,-460.41,0.00019999,2,"2025-05-07T11:10:44.962",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199031,1746616244971,-460.41,0.00019999,2,"2025-05-07T11:10:44.971",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199032,1746616244981,-460.41,0.00019999,2,"2025-05-07T11:10:44.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199033,1746616244991,-460.41,0.00019999,2,"2025-05-07T11:10:44.991",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199034,1746616245001,-450.0,0.00019999,2,"2025-05-07T11:10:45.001",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199035,1746616245011,-450.0,0.00019999,2,"2025-05-07T11:10:45.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199036,1746616245021,-450.0,0.00019999,2,"2025-05-07T11:10:45.021",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199037,1746616245031,-318.73,0.00019999,2,"2025-05-07T11:10:45.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199038,1746616245040,-450.0,0.00019999,2,"2025-05-07T11:10:45.040",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199039,1746616245050,-450.0,0.00019999,2,"2025-05-07T11:10:45.050",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199040,1746616245060,-450.0,0.00019999,2,"2025-05-07T11:10:45.060",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199041,1746616245070,-450.0,0.00019999,2,"2025-05-07T11:10:45.070",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199042,1746616245080,-450.0,0.00019999,2,"2025-05-07T11:10:45.080",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199043,1746616245090,-3675.47,0.00019999,2,"2025-05-07T11:10:45.090",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199044,1746616245101,-3675.47,0.00019999,2,"2025-05-07T11:10:45.101",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199045,1746616245110,-3675.47,0.00019999,2,"2025-05-07T11:10:45.110",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199046,1746616245120,-3675.47,0.00019999,2,"2025-05-07T11:10:45.120",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199047,1746616245130,-3675.47,0.00019999,2,"2025-05-07T11:10:45.130",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199048,1746616245139,-450.0,0.00019999,2,"2025-05-07T11:10:45.139",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199049,1746616245149,-450.0,0.00019999,2,"2025-05-07T11:10:45.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199050,1746616245158,-450.0,0.00019999,2,"2025-05-07T11:10:45.158",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199051,1746616245168,-450.0,0.00019999,2,"2025-05-07T11:10:45.168",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199052,1746616245177,-598.96847629,0.00019999,2,"2025-05-07T11:10:45.177",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199053,1746616245186,-450.0,0.00019999,2,"2025-05-07T11:10:45.186",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199054,1746616245196,-224.40946704,0.00019999,2,"2025-05-07T11:10:45.196",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199055,1746616245205,-450.0,0.00019999,2,"2025-05-07T11:10:45.205",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199056,1746616245215,-450.0,0.00019999,2,"2025-05-07T11:10:45.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199057,1746616245224,-450.0,0.00019999,2,"2025-05-07T11:10:45.224",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199058,1746616245235,-450.0,0.00019999,2,"2025-05-07T11:10:45.235",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199059,1746616245245,-450.0,0.00019999,2,"2025-05-07T11:10:45.245",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199060,1746616245254,-450.0,0.00019999,2,"2025-05-07T11:10:45.254",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199061,1746616245264,-5759.44671603,0.00019999,2,"2025-05-07T11:10:45.264",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199062,1746616245274,-450.0,0.00019999,2,"2025-05-07T11:10:45.274",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199063,1746616245284,-450.0,0.00019999,2,"2025-05-07T11:10:45.284",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199064,1746616245294,-450.0,0.00019999,2,"2025-05-07T11:10:45.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199065,1746616245304,-493.50559171,0.00019999,2,"2025-05-07T11:10:45.304",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199066,1746616245313,-19536.83,0.00019999,2,"2025-05-07T11:10:45.313",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199067,1746616245323,-19536.83,0.00019999,2,"2025-05-07T11:10:45.323",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199068,1746616245335,-19536.83,0.00019999,2,"2025-05-07T11:10:45.335",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199069,1746616245345,-19536.83,0.00019999,2,"2025-05-07T11:10:45.345",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199070,1746616245355,-450.0,0.00019999,2,"2025-05-07T11:10:45.355",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199071,1746616245364,-450.0,0.00019999,2,"2025-05-07T11:10:45.364",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199072,1746616245374,-155.03186915,0.00019999,2,"2025-05-07T11:10:45.374",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199073,1746616245384,-450.0,0.00019999,2,"2025-05-07T11:10:45.384",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199074,1746616245394,-450.0,0.00019999,2,"2025-05-07T11:10:45.394",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199075,1746616245597,-450.0,0.00019999,2,"2025-05-07T11:10:45.597",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199076,1746616245610,-582.47,0.00019999,2,"2025-05-07T11:10:45.610",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199077,1746616245619,-450.0,0.00019999,2,"2025-05-07T11:10:45.619",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199078,1746616245630,-450.0,0.00019999,2,"2025-05-07T11:10:45.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199079,1746616245642,-582.47,0.00019999,2,"2025-05-07T11:10:45.642",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199080,1746616245653,-582.47,0.00019999,2,"2025-05-07T11:10:45.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199081,1746616245662,-582.47,0.00019999,2,"2025-05-07T11:10:45.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199082,1746616245672,-450.0,0.00019999,2,"2025-05-07T11:10:45.672",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199083,1746616245681,-450.0,0.00019999,2,"2025-05-07T11:10:45.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199084,1746616245690,-450.0,0.00019999,2,"2025-05-07T11:10:45.690",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199085,1746616245700,-450.0,0.00019999,2,"2025-05-07T11:10:45.700",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199086,1746616245709,-450.0,0.00019999,2,"2025-05-07T11:10:45.709",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199087,1746616245718,-450.0,0.00019999,2,"2025-05-07T11:10:45.718",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199088,1746616245727,-450.0,0.00019999,2,"2025-05-07T11:10:45.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199089,1746616245737,-450.0,0.00019999,2,"2025-05-07T11:10:45.737",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199090,1746616245746,-794.96,0.00019999,2,"2025-05-07T11:10:45.746",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199091,1746616245755,-794.96,0.00019999,2,"2025-05-07T11:10:45.755",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199092,1746616245764,-794.96,0.00019999,2,"2025-05-07T11:10:45.764",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199093,1746616245773,-794.96,0.00019999,2,"2025-05-07T11:10:45.773",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199094,1746616245782,-794.96,0.00019999,2,"2025-05-07T11:10:45.782",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199095,1746616245792,-450.0,0.00019999,2,"2025-05-07T11:10:45.792",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199096,1746616245801,-450.0,0.00019999,2,"2025-05-07T11:10:45.801",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199097,1746616245811,-450.0,0.00019999,2,"2025-05-07T11:10:45.811",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199098,1746616245822,-450.0,0.00019999,2,"2025-05-07T11:10:45.822",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199099,1746616245832,-1383.88,0.00019999,2,"2025-05-07T11:10:45.832",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199100,1746616245841,-1383.88,0.00019999,2,"2025-05-07T11:10:45.841",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199101,1746616245851,-1383.88,0.00019999,2,"2025-05-07T11:10:45.851",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199102,1746616245860,-1383.88,0.00019999,2,"2025-05-07T11:10:45.860",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199103,1746616245870,-450.0,0.00019999,2,"2025-05-07T11:10:45.870",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199104,1746616245880,-450.0,0.00019999,2,"2025-05-07T11:10:45.880",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199105,1746616245889,-450.0,0.00019999,2,"2025-05-07T11:10:45.889",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199106,1746616245898,-450.0,0.00019999,2,"2025-05-07T11:10:45.898",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199107,1746616245908,-14554.24,0.00019999,2,"2025-05-07T11:10:45.908",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199108,1746616245917,-14554.24,0.00019999,2,"2025-05-07T11:10:45.917",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199109,1746616245926,-14554.24,0.00019999,2,"2025-05-07T11:10:45.926",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199110,1746616245935,-14554.24,0.00019999,2,"2025-05-07T11:10:45.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199111,1746616245945,-524.5,0.00019999,2,"2025-05-07T11:10:45.945",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199112,1746616245955,-450.0,0.00019999,2,"2025-05-07T11:10:45.955",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199113,1746616245964,-450.0,0.00019999,2,"2025-05-07T11:10:45.964",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199114,1746616245974,-450.0,0.00019999,2,"2025-05-07T11:10:45.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199115,1746616245983,-450.0,0.00019999,2,"2025-05-07T11:10:45.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199116,1746616245993,-450.0,0.00019999,2,"2025-05-07T11:10:45.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199117,1746616246002,-450.0,0.00019999,2,"2025-05-07T11:10:46.002",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199118,1746616246011,-450.0,0.00019999,2,"2025-05-07T11:10:46.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199119,1746616246021,-450.0,0.00019999,2,"2025-05-07T11:10:46.021",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199120,1746616246030,-450.0,0.00019999,2,"2025-05-07T11:10:46.030",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199121,1746616246039,-4757.89,0.00019999,2,"2025-05-07T11:10:46.039",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199122,1746616246050,-4757.89,0.00019999,2,"2025-05-07T11:10:46.050",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199123,1746616246059,-4757.89,0.00019999,2,"2025-05-07T11:10:46.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199124,1746616246068,-4757.89,0.00019999,2,"2025-05-07T11:10:46.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199125,1746616246078,-450.0,0.00019999,2,"2025-05-07T11:10:46.078",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199126,1746616246088,-450.0,0.00019999,2,"2025-05-07T11:10:46.088",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199127,1746616246097,-450.0,0.00019999,2,"2025-05-07T11:10:46.097",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199128,1746616246106,-450.0,0.00019999,2,"2025-05-07T11:10:46.106",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199129,1746616246115,-268690.74940462,0.0002,2,"2025-05-07T11:10:46.115",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199131,1746616246124,-247795.94418386,0.0002,2,"2025-05-07T11:10:46.124",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199133,1746616246134,-1181.22175592,0.0002,2,"2025-05-07T11:10:46.134",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199134,1746616246144,-875.39379091,0.0002,2,"2025-05-07T11:10:46.144",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199135,1746616246153,-120252.90633782,0.0002,2,"2025-05-07T11:10:46.153",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199136,1746616246178,-1473.91965476,0.0002,2,"2025-05-07T11:10:46.178",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199137,1746616246554,-529.62485502,0.00019513,2,"2025-05-07T11:10:46.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199138,1746616246563,-1559.77370307,0.00019514,2,"2025-05-07T11:10:46.563",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199139,1746616246578,-3030.04140465,0.00019514,2,"2025-05-07T11:10:46.578",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199140,1746616246594,-1241.10489228,0.00019514,2,"2025-05-07T11:10:46.594",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199141,1746616246604,-1735.78510772,0.00019564,2,"2025-05-07T11:10:46.604",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199143,1746616261328,2500.0,0.00019414,2,"2025-05-07T11:11:01.328",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199144,1746616270410,500.0,0.00019414,2,"2025-05-07T11:11:10.410",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199145,1746616285065,20110.097,0.00019414,2,"2025-05-07T11:11:25.065",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199146,1746616390538,253.35,0.00016898,2,"2025-05-07T11:13:10.538",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199147,1746616390745,253.35,0.00019162,2,"2025-05-07T11:13:10.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199148,1746616462699,450.0,0.0003,30,"2025-05-07T11:14:22.699",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199149,1746616525704,7265.65983517,0.00019481,2,"2025-05-07T11:15:25.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199150,1746616869096,6678.3229,0.00019497,2,"2025-05-07T11:21:09.096",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199152,1746616938807,-151.0,0.00019502,2,"2025-05-07T11:22:18.807",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199153,1746616938835,-151.0,0.00019502,2,"2025-05-07T11:22:18.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199154,1746616938861,-155.0,0.00019502,2,"2025-05-07T11:22:18.861",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199155,1746616938887,-151.0,0.00019502,2,"2025-05-07T11:22:18.887",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199156,1746616938915,-207.4,0.00019502,2,"2025-05-07T11:22:18.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199157,1746616938941,-668.65185757,0.00019502,2,"2025-05-07T11:22:18.941",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199158,1746616938970,-300.0,0.0001951,2,"2025-05-07T11:22:18.970",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199159,1746616938999,-1200.0,0.00019511,2,"2025-05-07T11:22:18.999",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199160,1746616939027,-300.0,0.00019511,2,"2025-05-07T11:22:19.027",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199161,1746616939055,-850.0,0.00019511,2,"2025-05-07T11:22:19.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199162,1746616939082,-200.0,0.00019512,2,"2025-05-07T11:22:19.082",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199163,1746616939109,-400.0,0.00019512,2,"2025-05-07T11:22:19.109",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199164,1746616939149,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199165,1746616939186,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.186",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199166,1746616939224,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.224",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199167,1746616939260,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199168,1746616939297,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.297",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199169,1746616939333,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.333",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199170,1746616939368,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.368",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199171,1746616939404,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.404",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199172,1746616939439,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.439",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199173,1746616939475,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.475",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199174,1746616939510,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.510",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199175,1746616939546,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.546",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199176,1746616939581,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.581",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199177,1746616939617,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.617",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199178,1746616939652,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.652",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199179,1746616939686,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.686",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199180,1746616939721,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.721",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199181,1746616939756,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.756",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199182,1746616939790,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.790",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199183,1746616939824,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.824",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199184,1746616939859,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199185,1746616939893,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.893",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199186,1746616939927,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.927",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199187,1746616939961,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.961",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199188,1746616939998,-914.14259692,0.00019512,2,"2025-05-07T11:22:19.998",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199189,1746616940032,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.032",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199190,1746616940067,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.067",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199191,1746616940102,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199192,1746616940137,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.137",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199193,1746616940172,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199194,1746616940208,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199195,1746616940242,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.242",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199196,1746616940276,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.276",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199197,1746616940311,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.311",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199198,1746616940346,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199199,1746616940381,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.381",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199200,1746616940418,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.418",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199201,1746616940453,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.453",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199202,1746616940489,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.489",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199203,1746616940524,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.524",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199204,1746616940559,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199205,1746616940594,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.594",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199206,1746616940629,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.629",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199207,1746616940664,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.664",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199208,1746616940698,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.698",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199209,1746616940732,-914.14259692,0.00019512,2,"2025-05-07T11:22:20.732",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199210,1746616940766,-950.44128813,0.00019512,2,"2025-05-07T11:22:20.766",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199211,1746616940800,-950.44128813,0.00019512,2,"2025-05-07T11:22:20.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199212,1746616940835,-950.44128813,0.00019512,2,"2025-05-07T11:22:20.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199213,1746616940870,-950.44128813,0.00019512,2,"2025-05-07T11:22:20.870",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199214,1746616940905,-950.44128813,0.00019512,2,"2025-05-07T11:22:20.905",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199215,1746616940939,-950.44128813,0.00019512,2,"2025-05-07T11:22:20.939",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199216,1746616940977,-950.44128813,0.00019512,2,"2025-05-07T11:22:20.977",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199217,1746616941014,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.014",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199218,1746616941050,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.050",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199219,1746616941087,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.087",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199220,1746616941124,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.124",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199221,1746616941160,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.160",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199222,1746616941196,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.196",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199223,1746616941232,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.232",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199224,1746616941270,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.270",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199225,1746616941307,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.307",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199226,1746616941342,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.342",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199227,1746616941378,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.378",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199228,1746616941414,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.414",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199229,1746616941449,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.449",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199230,1746616941667,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199231,1746616941705,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.705",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199232,1746616941741,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.741",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199233,1746616941778,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.778",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199234,1746616941814,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.814",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199235,1746616941849,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.849",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199236,1746616941886,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.886",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199237,1746616941922,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.922",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199238,1746616941957,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.957",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199239,1746616941995,-950.44128813,0.00019512,2,"2025-05-07T11:22:21.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199240,1746616942030,-950.44128813,0.00019512,2,"2025-05-07T11:22:22.030",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199241,1746616942066,-950.44128813,0.00019512,2,"2025-05-07T11:22:22.066",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199242,1746616942102,-950.44128813,0.00019512,2,"2025-05-07T11:22:22.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199243,1746616942136,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.136",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199244,1746616942172,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199245,1746616942211,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.211",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199246,1746616942246,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.246",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199247,1746616942280,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.280",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199248,1746616942314,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.314",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199249,1746616942348,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199250,1746616942385,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.385",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199251,1746616942422,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.422",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199252,1746616942457,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.457",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199253,1746616942493,-950.44128811,0.00019512,2,"2025-05-07T11:22:22.493",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199254,1746616942519,-250.0,0.00019512,2,"2025-05-07T11:22:22.519",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199255,1746616942545,-200.0,0.00019512,2,"2025-05-07T11:22:22.545",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199256,1746616942571,-462.57199392,0.00019513,2,"2025-05-07T11:22:22.571",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199257,1746616942598,-450.0,0.00019513,2,"2025-05-07T11:22:22.598",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199258,1746616942627,-450.0,0.00019513,2,"2025-05-07T11:22:22.627",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199259,1746616942652,-599.35378014,0.00019513,2,"2025-05-07T11:22:22.652",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199260,1746616942680,-450.0,0.00019513,2,"2025-05-07T11:22:22.680",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199261,1746616942708,-450.0,0.00019513,2,"2025-05-07T11:22:22.708",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199262,1746616942735,-450.0,0.00019513,2,"2025-05-07T11:22:22.735",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199263,1746616942763,-452.72,0.00019513,2,"2025-05-07T11:22:22.763",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199264,1746616942790,-154.9719065,0.00019513,2,"2025-05-07T11:22:22.790",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199265,1746616942817,-450.0,0.00019513,2,"2025-05-07T11:22:22.817",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199266,1746616942844,-450.0,0.00019513,2,"2025-05-07T11:22:22.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199267,1746616942872,-450.0,0.00019513,2,"2025-05-07T11:22:22.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199268,1746616942900,-450.0,0.00019513,2,"2025-05-07T11:22:22.900",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199269,1746616942927,-450.0,0.00019513,2,"2025-05-07T11:22:22.927",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199270,1746616942954,-450.0,0.00019513,2,"2025-05-07T11:22:22.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199271,1746616942982,-450.0,0.00019513,2,"2025-05-07T11:22:22.982",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199272,1746616943013,-450.0,0.00019513,2,"2025-05-07T11:22:23.013",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199273,1746616943041,-450.0,0.00019513,2,"2025-05-07T11:22:23.041",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199274,1746616943070,-450.0,0.00019513,2,"2025-05-07T11:22:23.070",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199275,1746616943097,-450.0,0.00019513,2,"2025-05-07T11:22:23.097",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199276,1746616943125,-450.0,0.00019513,2,"2025-05-07T11:22:23.125",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199277,1746616943154,-450.0,0.00019513,2,"2025-05-07T11:22:23.154",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199278,1746616943181,-450.0,0.00019513,2,"2025-05-07T11:22:23.181",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199279,1746616943209,-450.0,0.00019513,2,"2025-05-07T11:22:23.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199280,1746616943236,-500.0,0.00019513,2,"2025-05-07T11:22:23.236",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199281,1746616943262,-450.0,0.00019513,2,"2025-05-07T11:22:23.262",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199282,1746616943289,-450.0,0.00019513,2,"2025-05-07T11:22:23.289",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199283,1746616943318,-450.0,0.00019513,2,"2025-05-07T11:22:23.318",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199284,1746616943345,-450.0,0.00019513,2,"2025-05-07T11:22:23.345",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199285,1746616943375,-450.0,0.00019513,2,"2025-05-07T11:22:23.375",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199286,1746616943403,-450.0,0.00019513,2,"2025-05-07T11:22:23.403",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199287,1746616943441,-450.0,0.00019513,2,"2025-05-07T11:22:23.441",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199288,1746616943473,-450.0,0.00019513,2,"2025-05-07T11:22:23.473",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199289,1746616943503,-450.0,0.00019513,2,"2025-05-07T11:22:23.503",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199290,1746616943530,-450.0,0.00019513,2,"2025-05-07T11:22:23.530",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199291,1746616943557,-450.0,0.00019513,2,"2025-05-07T11:22:23.557",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199292,1746616943584,-450.0,0.00019513,2,"2025-05-07T11:22:23.584",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199293,1746616943613,-450.0,0.00019513,2,"2025-05-07T11:22:23.613",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199294,1746616943641,-450.0,0.00019513,2,"2025-05-07T11:22:23.641",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199295,1746616943669,-450.0,0.00019513,2,"2025-05-07T11:22:23.669",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199296,1746616943696,-450.0,0.00019513,2,"2025-05-07T11:22:23.696",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199297,1746616943723,-450.0,0.00019513,2,"2025-05-07T11:22:23.723",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199298,1746616943750,-450.0,0.00019513,2,"2025-05-07T11:22:23.750",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199299,1746616943776,-478.13868149,0.00019513,2,"2025-05-07T11:22:23.776",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199300,1746616943804,-450.0,0.00019513,2,"2025-05-07T11:22:23.804",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199301,1746616943831,-450.0,0.00019513,2,"2025-05-07T11:22:23.831",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199302,1746616943861,-450.0,0.00019513,2,"2025-05-07T11:22:23.861",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199303,1746616943889,-450.0,0.00019513,2,"2025-05-07T11:22:23.889",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199304,1746616943916,-450.0,0.00019513,2,"2025-05-07T11:22:23.916",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199305,1746616943948,-450.0,0.00019513,2,"2025-05-07T11:22:23.948",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199306,1746616943975,-450.0,0.00019513,2,"2025-05-07T11:22:23.975",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199307,1746616944007,-450.0,0.00019513,2,"2025-05-07T11:22:24.007",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199308,1746616944035,-450.0,0.00019513,2,"2025-05-07T11:22:24.035",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199309,1746616944062,-450.0,0.00019513,2,"2025-05-07T11:22:24.062",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199310,1746616944093,-450.0,0.00019513,2,"2025-05-07T11:22:24.093",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199311,1746616944121,-450.0,0.00019513,2,"2025-05-07T11:22:24.121",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199312,1746616944151,-2000.0,0.00019513,2,"2025-05-07T11:22:24.151",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199313,1746616944180,-450.0,0.00019513,2,"2025-05-07T11:22:24.180",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199314,1746616944208,-450.0,0.00019513,2,"2025-05-07T11:22:24.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199315,1746616944238,-450.0,0.00019513,2,"2025-05-07T11:22:24.238",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199316,1746616944266,-450.0,0.00019513,2,"2025-05-07T11:22:24.266",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199317,1746616944294,-450.0,0.00019513,2,"2025-05-07T11:22:24.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199318,1746616944321,-450.0,0.00019513,2,"2025-05-07T11:22:24.321",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199319,1746616944349,-450.0,0.00019513,2,"2025-05-07T11:22:24.349",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199320,1746616944376,-450.0,0.00019513,2,"2025-05-07T11:22:24.376",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199321,1746616944403,-450.0,0.00019513,2,"2025-05-07T11:22:24.403",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199322,1746616944431,-450.0,0.00019513,2,"2025-05-07T11:22:24.431",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199323,1746616944458,-450.0,0.00019513,2,"2025-05-07T11:22:24.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199324,1746616944485,-450.0,0.00019513,2,"2025-05-07T11:22:24.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199325,1746616944512,-450.0,0.00019513,2,"2025-05-07T11:22:24.512",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199326,1746616944539,-450.0,0.00019513,2,"2025-05-07T11:22:24.539",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199327,1746616944568,-450.0,0.00019513,2,"2025-05-07T11:22:24.568",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199328,1746616944596,-450.0,0.00019513,2,"2025-05-07T11:22:24.596",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199329,1746616944624,-450.0,0.00019513,2,"2025-05-07T11:22:24.624",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199330,1746616944651,-450.0,0.00019513,2,"2025-05-07T11:22:24.651",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199331,1746616944677,-450.0,0.00019513,2,"2025-05-07T11:22:24.677",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199332,1746616944704,-450.0,0.00019513,2,"2025-05-07T11:22:24.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199333,1746616944731,-450.0,0.00019513,2,"2025-05-07T11:22:24.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199334,1746616944758,-450.0,0.00019513,2,"2025-05-07T11:22:24.758",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199335,1746616944785,-450.0,0.00019513,2,"2025-05-07T11:22:24.785",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199336,1746616944812,-450.0,0.00019513,2,"2025-05-07T11:22:24.812",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199337,1746616944839,-450.0,0.00019513,2,"2025-05-07T11:22:24.839",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199338,1746616944866,-450.0,0.00019513,2,"2025-05-07T11:22:24.866",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199339,1746616944895,-450.0,0.00019513,2,"2025-05-07T11:22:24.895",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199340,1746616944923,-450.0,0.00019513,2,"2025-05-07T11:22:24.923",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199341,1746616944951,-450.0,0.00019513,2,"2025-05-07T11:22:24.951",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199342,1746616944979,-450.0,0.00019513,2,"2025-05-07T11:22:24.979",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199343,1746616945007,-470.0,0.00019513,2,"2025-05-07T11:22:25.007",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199344,1746616945033,-450.0,0.00019513,2,"2025-05-07T11:22:25.033",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199345,1746616945060,-450.0,0.00019513,2,"2025-05-07T11:22:25.060",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199346,1746616945088,-450.0,0.00019513,2,"2025-05-07T11:22:25.088",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199347,1746616945115,-450.0,0.00019514,2,"2025-05-07T11:22:25.115",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199348,1746616945141,-248.85891665,0.00019514,2,"2025-05-07T11:22:25.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199349,1746616945178,-450.0,0.00019514,2,"2025-05-07T11:22:25.178",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199350,1746616945209,-450.0,0.00019514,2,"2025-05-07T11:22:25.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199351,1746616945238,-450.0,0.00019514,2,"2025-05-07T11:22:25.238",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199352,1746616945266,-450.0,0.00019514,2,"2025-05-07T11:22:25.266",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199353,1746616945294,-450.0,0.00019514,2,"2025-05-07T11:22:25.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199354,1746616945323,-450.0,0.00019514,2,"2025-05-07T11:22:25.323",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199355,1746616945351,-450.0,0.00019514,2,"2025-05-07T11:22:25.351",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199356,1746616945379,-450.0,0.00019514,2,"2025-05-07T11:22:25.379",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199357,1746616945667,-450.0,0.00019514,2,"2025-05-07T11:22:25.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199358,1746616945698,-462.95685112,0.00019514,2,"2025-05-07T11:22:25.698",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199359,1746616945727,-490.4396838,0.00019514,2,"2025-05-07T11:22:25.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199360,1746616945757,-450.0,0.00019514,2,"2025-05-07T11:22:25.757",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199361,1746616945786,-470.0,0.00019514,2,"2025-05-07T11:22:25.786",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199362,1746616945816,-450.0,0.00019514,2,"2025-05-07T11:22:25.816",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199363,1746616945845,-450.0,0.00019514,2,"2025-05-07T11:22:25.845",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199364,1746616945872,-450.0,0.00019514,2,"2025-05-07T11:22:25.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199365,1746616945903,-470.0,0.00019514,2,"2025-05-07T11:22:25.903",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199366,1746616945931,-450.0,0.00019514,2,"2025-05-07T11:22:25.931",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199367,1746616945961,-450.0,0.00019514,2,"2025-05-07T11:22:25.961",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199368,1746616945989,-450.0,0.00019514,2,"2025-05-07T11:22:25.989",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199369,1746616946018,-450.0,0.00019514,2,"2025-05-07T11:22:26.018",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199370,1746616946048,-450.0,0.00019514,2,"2025-05-07T11:22:26.048",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199371,1746616946079,-450.0,0.00019514,2,"2025-05-07T11:22:26.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199372,1746616946106,-478.19333598,0.00019514,2,"2025-05-07T11:22:26.106",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199373,1746616946133,-450.0,0.00019514,2,"2025-05-07T11:22:26.133",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199374,1746616946161,-477.02561307,0.00019514,2,"2025-05-07T11:22:26.161",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199375,1746616946188,-450.0,0.00019514,2,"2025-05-07T11:22:26.188",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199376,1746616946216,-450.0,0.00019514,2,"2025-05-07T11:22:26.216",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199377,1746616946242,-450.0,0.00019514,2,"2025-05-07T11:22:26.242",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199378,1746616946272,-450.0,0.00019514,2,"2025-05-07T11:22:26.272",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199379,1746616946300,-450.0,0.00019514,2,"2025-05-07T11:22:26.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199380,1746616946329,-450.0,0.00019514,2,"2025-05-07T11:22:26.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199381,1746616946359,-450.0,0.00019514,2,"2025-05-07T11:22:26.359",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199382,1746616946386,-470.0,0.00019514,2,"2025-05-07T11:22:26.386",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199383,1746616946412,-450.0,0.00019514,2,"2025-05-07T11:22:26.412",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199384,1746616946439,-450.0,0.00019514,2,"2025-05-07T11:22:26.439",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199385,1746616946467,-450.0,0.00019514,2,"2025-05-07T11:22:26.467",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199386,1746616946493,-450.0,0.00019514,2,"2025-05-07T11:22:26.493",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199387,1746616946519,-231.03785791,0.00019514,2,"2025-05-07T11:22:26.519",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199388,1746616946547,-450.0,0.00019514,2,"2025-05-07T11:22:26.547",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199389,1746616946574,-450.0,0.00019514,2,"2025-05-07T11:22:26.574",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199390,1746616946613,-450.0,0.00019514,2,"2025-05-07T11:22:26.613",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199391,1746616946641,-450.0,0.00019514,2,"2025-05-07T11:22:26.641",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199392,1746616946668,-450.0,0.00019514,2,"2025-05-07T11:22:26.668",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199393,1746616946696,-450.0,0.00019514,2,"2025-05-07T11:22:26.696",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199394,1746616946723,-450.0,0.00019514,2,"2025-05-07T11:22:26.723",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199395,1746616946750,-450.0,0.00019514,2,"2025-05-07T11:22:26.750",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199396,1746616946778,-450.0,0.00019514,2,"2025-05-07T11:22:26.778",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199397,1746616946805,-450.0,0.00019514,2,"2025-05-07T11:22:26.805",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199398,1746616946834,-450.0,0.00019514,2,"2025-05-07T11:22:26.834",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199399,1746616946862,-563.95841301,0.00019514,2,"2025-05-07T11:22:26.862",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199400,1746616946892,-450.0,0.00019514,2,"2025-05-07T11:22:26.892",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199401,1746616946922,-450.0,0.00019514,2,"2025-05-07T11:22:26.922",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199402,1746616946951,-3766.67,0.00019514,2,"2025-05-07T11:22:26.951",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199403,1746616946978,-450.0,0.00019514,2,"2025-05-07T11:22:26.978",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199404,1746616947011,-5515.64,0.00019514,2,"2025-05-07T11:22:27.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199405,1746616947040,-2756.6,0.00019514,2,"2025-05-07T11:22:27.040",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199406,1746616947068,-315.82,0.00019526,2,"2025-05-07T11:22:27.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199407,1746616947102,-450.0,0.00019526,2,"2025-05-07T11:22:27.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199408,1746616947130,-450.0,0.00019526,2,"2025-05-07T11:22:27.130",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199409,1746616947161,-450.0,0.00019526,2,"2025-05-07T11:22:27.161",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199410,1746616947190,-450.0,0.00019526,2,"2025-05-07T11:22:27.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199411,1746616947217,-359.01336415,0.00019526,2,"2025-05-07T11:22:27.217",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199412,1746616947247,-21736.80763525,0.00019553,2,"2025-05-07T11:22:27.247",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199413,1746616947277,-470.51,0.00019564,2,"2025-05-07T11:22:27.277",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199414,1746616947306,-450.0,0.00019564,2,"2025-05-07T11:22:27.306",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199415,1746616947335,-450.0,0.00019564,2,"2025-05-07T11:22:27.335",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199416,1746616947365,-450.0,0.00019564,2,"2025-05-07T11:22:27.365",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199417,1746616947392,-450.0,0.00019564,2,"2025-05-07T11:22:27.392",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199418,1746616947424,-450.0,0.00019564,2,"2025-05-07T11:22:27.424",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199419,1746616947453,-450.0,0.00019574,2,"2025-05-07T11:22:27.453",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199420,1746616947480,-450.0,0.00019574,2,"2025-05-07T11:22:27.480",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199421,1746616947506,-490.0,0.0001958,2,"2025-05-07T11:22:27.506",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199422,1746616947533,-450.87936178,0.0001958,2,"2025-05-07T11:22:27.533",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199423,1746616947561,-450.0,0.0001958,2,"2025-05-07T11:22:27.561",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199424,1746616947589,-450.0,0.0001958,2,"2025-05-07T11:22:27.589",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199425,1746616947616,-450.0,0.0001958,2,"2025-05-07T11:22:27.616",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199426,1746616947645,-450.0,0.0001958,2,"2025-05-07T11:22:27.645",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199427,1746616947674,-450.0,0.0001958,2,"2025-05-07T11:22:27.674",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199428,1746616947703,-450.0,0.0001958,2,"2025-05-07T11:22:27.703",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199429,1746616947731,-450.0,0.0001958,2,"2025-05-07T11:22:27.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199430,1746616947759,-450.0,0.0001958,2,"2025-05-07T11:22:27.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199431,1746616947788,-450.0,0.0001958,2,"2025-05-07T11:22:27.788",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199432,1746616947815,-450.0,0.0001958,2,"2025-05-07T11:22:27.815",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199433,1746616947843,-485.57,0.0001958,2,"2025-05-07T11:22:27.843",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199434,1746616947873,-450.0,0.0001958,2,"2025-05-07T11:22:27.873",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199435,1746616947901,-450.0,0.0001958,2,"2025-05-07T11:22:27.901",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199436,1746616947930,-470.0,0.0001958,2,"2025-05-07T11:22:27.930",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199437,1746616947958,-450.0,0.0001958,2,"2025-05-07T11:22:27.958",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199438,1746616947986,-450.0,0.0001958,2,"2025-05-07T11:22:27.986",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199439,1746616948020,-450.0,0.0001958,2,"2025-05-07T11:22:28.020",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199440,1746616948049,-450.0,0.0001958,2,"2025-05-07T11:22:28.049",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199441,1746616948079,-450.0,0.0001958,2,"2025-05-07T11:22:28.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199442,1746616948109,-450.0,0.0001958,2,"2025-05-07T11:22:28.109",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199443,1746616948138,-449.99940125,0.0001958,2,"2025-05-07T11:22:28.138",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199444,1746616948170,-450.0,0.0001958,2,"2025-05-07T11:22:28.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199445,1746616948198,-500.0,0.0001958,2,"2025-05-07T11:22:28.198",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199446,1746616948227,-450.0,0.0001958,2,"2025-05-07T11:22:28.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199447,1746616948256,-450.0,0.0001958,2,"2025-05-07T11:22:28.256",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199448,1746616948283,-450.0,0.0001958,2,"2025-05-07T11:22:28.283",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199449,1746616948311,-450.0,0.0001958,2,"2025-05-07T11:22:28.311",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199450,1746616948339,-450.0,0.0001958,2,"2025-05-07T11:22:28.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199451,1746616948367,-450.0,0.0001958,2,"2025-05-07T11:22:28.367",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199452,1746616948395,-450.0,0.0001958,2,"2025-05-07T11:22:28.395",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199453,1746616948422,-450.0,0.0001958,2,"2025-05-07T11:22:28.422",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199454,1746616948452,-450.0,0.0001958,2,"2025-05-07T11:22:28.452",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199455,1746616948479,-450.0,0.0001958,2,"2025-05-07T11:22:28.479",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199456,1746616948506,-450.0,0.0001958,2,"2025-05-07T11:22:28.506",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199457,1746616948534,-230.463928,0.0001958,2,"2025-05-07T11:22:28.534",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199458,1746616948560,-29999.99,0.0001958,2,"2025-05-07T11:22:28.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199459,1746616948587,-6068.38,0.0001958,2,"2025-05-07T11:22:28.587",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199460,1746616948614,-450.0,0.0001958,2,"2025-05-07T11:22:28.614",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199461,1746616948641,-450.0,0.0001958,2,"2025-05-07T11:22:28.641",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199462,1746616948668,-450.0,0.0001958,2,"2025-05-07T11:22:28.668",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199463,1746616948696,-450.0,0.0001958,2,"2025-05-07T11:22:28.696",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199464,1746616948722,-162.96537,0.0001958,2,"2025-05-07T11:22:28.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199465,1746616948749,-450.0,0.0001958,2,"2025-05-07T11:22:28.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199466,1746616948775,-286.23528357,0.0001958,2,"2025-05-07T11:22:28.775",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199467,1746616948803,-6432.215253,0.0001958,2,"2025-05-07T11:22:28.803",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199468,1746616948831,-450.0,0.0001958,2,"2025-05-07T11:22:28.831",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199469,1746616948858,-450.0,0.0001958,2,"2025-05-07T11:22:28.858",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199470,1746616948885,-450.0,0.0001958,2,"2025-05-07T11:22:28.885",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199471,1746616948913,-450.0,0.00019581,2,"2025-05-07T11:22:28.913",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199472,1746616948940,-450.0,0.00019581,2,"2025-05-07T11:22:28.940",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199473,1746616948967,-450.0,0.00019581,2,"2025-05-07T11:22:28.967",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199474,1746616948997,-450.0,0.00019581,2,"2025-05-07T11:22:28.997",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199475,1746616949024,-450.0,0.00019581,2,"2025-05-07T11:22:29.024",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199476,1746616949053,-450.0,0.00019581,2,"2025-05-07T11:22:29.053",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199477,1746616949081,-450.0,0.00019581,2,"2025-05-07T11:22:29.081",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199478,1746616949107,-450.0,0.00019581,2,"2025-05-07T11:22:29.107",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199479,1746616949136,-3766.67,0.00019581,2,"2025-05-07T11:22:29.136",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199480,1746616949163,-450.0,0.00019581,2,"2025-05-07T11:22:29.163",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199481,1746616949189,-5515.64,0.00019581,2,"2025-05-07T11:22:29.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199482,1746616949217,-2756.6,0.00019581,2,"2025-05-07T11:22:29.217",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199483,1746616949243,-450.0,0.00019582,2,"2025-05-07T11:22:29.243",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199484,1746616949275,-450.0,0.00019582,2,"2025-05-07T11:22:29.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199485,1746616949497,-450.0,0.00019582,2,"2025-05-07T11:22:29.497",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199486,1746616949524,-466.76971206,0.00019582,2,"2025-05-07T11:22:29.524",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199487,1746616949551,-450.0,0.00019582,2,"2025-05-07T11:22:29.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199488,1746616949577,-450.0,0.00019582,2,"2025-05-07T11:22:29.577",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199489,1746616949605,-450.0,0.00019582,2,"2025-05-07T11:22:29.605",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199490,1746616949637,-500.0,0.00019582,2,"2025-05-07T11:22:29.637",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199491,1746616949664,-450.0,0.00019582,2,"2025-05-07T11:22:29.664",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199492,1746616949691,-450.0,0.00019582,2,"2025-05-07T11:22:29.691",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199493,1746616949717,-450.0,0.00019582,2,"2025-05-07T11:22:29.717",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199494,1746616949744,-450.0,0.00019582,2,"2025-05-07T11:22:29.744",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199495,1746616949771,-450.0,0.00019582,2,"2025-05-07T11:22:29.771",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199496,1746616949799,-450.0,0.00019582,2,"2025-05-07T11:22:29.799",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199497,1746616949828,-450.0,0.00019582,2,"2025-05-07T11:22:29.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199498,1746616949857,-450.0,0.00019582,2,"2025-05-07T11:22:29.857",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199499,1746616949884,-450.0,0.00019582,2,"2025-05-07T11:22:29.884",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199500,1746616949913,-450.0,0.00019582,2,"2025-05-07T11:22:29.913",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199501,1746616949941,-450.0,0.00019582,2,"2025-05-07T11:22:29.941",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199502,1746616949969,-450.0,0.00019582,2,"2025-05-07T11:22:29.969",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199503,1746616949998,-450.0,0.00019582,2,"2025-05-07T11:22:29.998",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199504,1746616950028,-450.0,0.00019582,2,"2025-05-07T11:22:30.028",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199505,1746616950056,-450.0,0.00019582,2,"2025-05-07T11:22:30.056",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199506,1746616950087,-450.0,0.00019582,2,"2025-05-07T11:22:30.087",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199507,1746616950114,-561.53019206,0.00019582,2,"2025-05-07T11:22:30.114",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199508,1746616950142,-450.0,0.00019582,2,"2025-05-07T11:22:30.142",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199509,1746616950170,-450.0,0.00019582,2,"2025-05-07T11:22:30.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199510,1746616950199,-795.23,0.00019582,2,"2025-05-07T11:22:30.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199511,1746616950226,-450.0,0.00019583,2,"2025-05-07T11:22:30.226",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199512,1746616950254,-450.0,0.00019583,2,"2025-05-07T11:22:30.254",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199513,1746616950281,-250.1,0.00019585,2,"2025-05-07T11:22:30.281",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199514,1746616950308,-450.0,0.00019585,2,"2025-05-07T11:22:30.308",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199515,1746616950335,-450.0,0.00019585,2,"2025-05-07T11:22:30.335",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199516,1746616950362,-497.95,0.00019585,2,"2025-05-07T11:22:30.362",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199517,1746616950389,-500.0,0.00019585,2,"2025-05-07T11:22:30.389",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199518,1746616950416,-489.56,0.00019585,2,"2025-05-07T11:22:30.416",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199519,1746616950444,-450.0,0.00019585,2,"2025-05-07T11:22:30.444",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199520,1746616950471,-450.0,0.00019585,2,"2025-05-07T11:22:30.471",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199521,1746616950500,-450.0,0.00019585,2,"2025-05-07T11:22:30.500",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199522,1746616950528,-450.0,0.00019585,2,"2025-05-07T11:22:30.528",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199523,1746616950557,-450.0,0.00019585,2,"2025-05-07T11:22:30.557",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199524,1746616950586,-450.0,0.00019585,2,"2025-05-07T11:22:30.586",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199525,1746616950614,-450.0,0.00019585,2,"2025-05-07T11:22:30.614",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199526,1746616950642,-450.0,0.00019585,2,"2025-05-07T11:22:30.642",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199527,1746616950670,-450.0,0.00019585,2,"2025-05-07T11:22:30.670",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199528,1746616950697,-450.0,0.00019585,2,"2025-05-07T11:22:30.697",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199529,1746616950723,-450.0,0.00019585,2,"2025-05-07T11:22:30.723",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199530,1746616950750,-450.0,0.00019585,2,"2025-05-07T11:22:30.750",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199531,1746616950777,-450.0,0.00019586,2,"2025-05-07T11:22:30.777",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199532,1746616951009,-151.0,0.00019586,2,"2025-05-07T11:22:31.009",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199533,1746616951025,-151.0,0.00019586,2,"2025-05-07T11:22:31.025",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199534,1746616951041,-148.0,0.00019586,2,"2025-05-07T11:22:31.041",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199535,1746616951052,-7.0,0.00019586,2,"2025-05-07T11:22:31.052",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199536,1746616951067,-151.0,0.00019586,2,"2025-05-07T11:22:31.067",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199537,1746616951084,-207.4,0.00019586,2,"2025-05-07T11:22:31.084",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199538,1746616951099,-84.6,0.00019586,2,"2025-05-07T11:22:31.099",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199539,1746616951110,-450.0,0.00019586,2,"2025-05-07T11:22:31.110",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199540,1746616951120,-134.05185757,0.00019586,2,"2025-05-07T11:22:31.120",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199541,1746616951131,-300.0,0.00019586,2,"2025-05-07T11:22:31.131",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199542,1746616951143,-15.94814243,0.00019586,2,"2025-05-07T11:22:31.143",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199543,1746616951154,-427.94,0.00019586,2,"2025-05-07T11:22:31.154",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199544,1746616951164,-450.0,0.00019586,2,"2025-05-07T11:22:31.164",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199545,1746616951175,-306.11185757,0.00019586,2,"2025-05-07T11:22:31.175",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199546,1746616951186,-143.88814243,0.00019586,2,"2025-05-07T11:22:31.186",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199547,1746616951196,-156.11185757,0.00019586,2,"2025-05-07T11:22:31.196",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199548,1746616951218,-450.0,0.00019513,2,"2025-05-07T11:22:31.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199549,1746616951229,-293.88814243,0.00019586,2,"2025-05-07T11:22:31.229",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199550,1746616951239,-106.11185757,0.00019586,2,"2025-05-07T11:22:31.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199551,1746616951250,-200.0,0.00019586,2,"2025-05-07T11:22:31.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199552,1746616951261,-143.88814243,0.00019586,2,"2025-05-07T11:22:31.261",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199553,1746616951271,-256.11185757,0.00019586,2,"2025-05-07T11:22:31.271",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199554,1746616951291,-193.88814243,0.00019586,2,"2025-05-07T11:22:31.291",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199555,1746616951300,-450.0,0.00019586,2,"2025-05-07T11:22:31.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199556,1746616951310,-270.25445449,0.00019586,2,"2025-05-07T11:22:31.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199557,1746616951330,-250.40746094,0.00019586,2,"2025-05-07T11:22:31.330",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199558,1746616951339,-450.0,0.00019586,2,"2025-05-07T11:22:31.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199559,1746616951348,-213.73513598,0.00019586,2,"2025-05-07T11:22:31.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199560,1746616951360,-236.26486402,0.00019586,2,"2025-05-07T11:22:31.360",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199561,1746616951370,-450.0,0.00019586,2,"2025-05-07T11:22:31.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199562,1746616951380,-227.8777329,0.00019586,2,"2025-05-07T11:22:31.380",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199563,1746616951405,-450.0,0.00019513,2,"2025-05-07T11:22:31.405",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199564,1746616951414,-222.1222671,0.00019586,2,"2025-05-07T11:22:31.414",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199565,1746616951424,-242.02032982,0.00019586,2,"2025-05-07T11:22:31.424",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199566,1746616951448,-450.0,0.00019585,2,"2025-05-07T11:22:31.448",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199567,1746616951457,-207.97967018,0.00019586,2,"2025-05-07T11:22:31.457",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199568,1746616951466,-256.16292674,0.00019586,2,"2025-05-07T11:22:31.466",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199569,1746616951479,-193.83707326,0.00019586,2,"2025-05-07T11:22:31.479",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199570,1746616951489,-450.0,0.00019586,2,"2025-05-07T11:22:31.489",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199571,1746616951499,-270.30552366,0.00019586,2,"2025-05-07T11:22:31.499",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199572,1746616951511,-179.69447634,0.00019586,2,"2025-05-07T11:22:31.511",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199573,1746616951522,-450.0,0.00019586,2,"2025-05-07T11:22:31.522",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199574,1746616951532,-284.44812058,0.00019586,2,"2025-05-07T11:22:31.532",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199575,1746616951543,-165.55187942,0.00019586,2,"2025-05-07T11:22:31.543",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199576,1746616951553,-450.0,0.00019586,2,"2025-05-07T11:22:31.553",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199577,1746616951563,-165.25,0.00019586,2,"2025-05-07T11:22:31.563",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199578,1746616951573,-133.3407175,0.00019586,2,"2025-05-07T11:22:31.573",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199579,1746616951585,-316.6592825,0.00019586,2,"2025-05-07T11:22:31.585",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199580,1746616951595,-450.0,0.00019586,2,"2025-05-07T11:22:31.595",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199581,1746616951606,-147.48331442,0.00019587,2,"2025-05-07T11:22:31.606",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199582,1746616951618,-302.51668558,0.00019587,2,"2025-05-07T11:22:31.618",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199583,1746616951628,-450.0,0.00019587,2,"2025-05-07T11:22:31.628",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199584,1746616951637,-161.62591134,0.00019587,2,"2025-05-07T11:22:31.637",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199585,1746616951654,-450.0,0.00019586,2,"2025-05-07T11:22:31.654",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199586,1746616951663,-288.37408866,0.00019587,2,"2025-05-07T11:22:31.663",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199587,1746616951672,-175.76850826,0.00019587,2,"2025-05-07T11:22:31.672",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199588,1746616951690,-274.23149174,0.00019587,2,"2025-05-07T11:22:31.690",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199589,1746616951700,-450.0,0.00019587,2,"2025-05-07T11:22:31.700",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199590,1746616951709,-189.91110518,0.00019591,2,"2025-05-07T11:22:31.709",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199591,1746616951722,-260.08889482,0.00019591,2,"2025-05-07T11:22:31.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199592,1746616951732,-379.082757,0.00019591,2,"2025-05-07T11:22:31.732",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199593,1746616951741,-274.9709451,0.00019596,2,"2025-05-07T11:22:31.741",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199594,1746616951757,-175.0290549,0.00019596,2,"2025-05-07T11:22:31.757",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199595,1746616951767,-450.0,0.00019596,2,"2025-05-07T11:22:31.767",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199596,1746616951776,-289.11354202,0.00019596,2,"2025-05-07T11:22:31.776",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199597,1746616951788,-160.88645798,0.00019596,2,"2025-05-07T11:22:31.788",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199598,1746616951798,-450.0,0.00019596,2,"2025-05-07T11:22:31.798",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199599,1746616951807,-303.25613894,0.00019596,2,"2025-05-07T11:22:31.807",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199600,1746616951824,-196.74386106,0.00019596,2,"2025-05-07T11:22:31.824",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199601,1746616951834,-450.0,0.00019596,2,"2025-05-07T11:22:31.834",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199602,1746616951844,-267.39873586,0.00019596,2,"2025-05-07T11:22:31.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199603,1746616951861,-182.60126414,0.00019596,2,"2025-05-07T11:22:31.861",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199604,1746616951870,-450.0,0.00019596,2,"2025-05-07T11:22:31.870",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199605,1746616951880,-281.54133278,0.00019596,2,"2025-05-07T11:22:31.880",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199606,1746616951896,-238.67866722,0.00019596,2,"2025-05-07T11:22:31.896",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199607,1746616951905,-450.0,0.00019596,2,"2025-05-07T11:22:31.905",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199608,1746616951915,-225.4639297,0.00019596,2,"2025-05-07T11:22:31.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199609,1746616951928,-224.5360703,0.00019596,2,"2025-05-07T11:22:31.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199610,1746616951939,-450.0,0.00019596,2,"2025-05-07T11:22:31.939",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199611,1746616951948,-239.60652662,0.00019596,2,"2025-05-07T11:22:31.948",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199612,1746616951991,-210.39347338,0.00019596,2,"2025-05-07T11:22:31.991",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199613,1746616952003,-450.0,0.00019596,2,"2025-05-07T11:22:32.003",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199614,1746616952013,-253.74912354,0.00019596,2,"2025-05-07T11:22:32.013",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199615,1746616952041,-196.25087646,0.00019596,2,"2025-05-07T11:22:32.041",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199616,1746616952052,-450.0,0.00019596,2,"2025-05-07T11:22:32.052",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199617,1746616952061,-267.89172046,0.00019596,2,"2025-05-07T11:22:32.061",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199618,1746616952072,-182.10827954,0.00019596,2,"2025-05-07T11:22:32.072",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199619,1746616952082,-450.0,0.00019596,2,"2025-05-07T11:22:32.082",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199620,1746616952092,-282.03431738,0.00019596,2,"2025-05-07T11:22:32.092",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199621,1746616952109,-207.96568262,0.00019596,2,"2025-05-07T11:22:32.109",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199622,1746616952119,-516.15,0.00019596,2,"2025-05-07T11:22:32.119",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199623,1746616952129,-190.0269143,0.00019596,2,"2025-05-07T11:22:32.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199624,1746616952141,-259.9730857,0.00019596,2,"2025-05-07T11:22:32.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199625,1746616952150,-450.0,0.00019596,2,"2025-05-07T11:22:32.150",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199626,1746616952159,-204.16951122,0.00019596,2,"2025-05-07T11:22:32.159",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199627,1746616952216,-96.72238015,0.00019596,2,"2025-05-07T11:22:32.216",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199628,1746616952225,-450.0,0.00019596,2,"2025-05-07T11:22:32.225",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199629,1746616952235,-367.42021677,0.00019596,2,"2025-05-07T11:22:32.235",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199630,1746616952305,-82.57978323,0.00019596,2,"2025-05-07T11:22:32.305",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199631,1746616952315,-450.0,0.00019596,2,"2025-05-07T11:22:32.315",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199632,1746616952325,-381.56281369,0.00019596,2,"2025-05-07T11:22:32.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199633,1746616952337,-118.43718631,0.00019596,2,"2025-05-07T11:22:32.337",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199634,1746616952346,-450.0,0.00019596,2,"2025-05-07T11:22:32.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199635,1746616952356,-345.70541061,0.00019596,2,"2025-05-07T11:22:32.356",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199636,1746616952372,-104.29458939,0.00019596,2,"2025-05-07T11:22:32.372",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199637,1746616952382,-453.76698098,0.00019596,2,"2025-05-07T11:22:32.382",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199638,1746616952392,-356.08102655,0.00019596,2,"2025-05-07T11:22:32.392",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199639,1746616952404,-93.91897345,0.00019596,2,"2025-05-07T11:22:32.404",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199640,1746616952414,-450.0,0.00019596,2,"2025-05-07T11:22:32.414",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199641,1746616952423,-370.22362347,0.00019596,2,"2025-05-07T11:22:32.423",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199642,1746616952439,-79.77637653,0.00019596,2,"2025-05-07T11:22:32.439",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199643,1746616952449,-450.0,0.00019596,2,"2025-05-07T11:22:32.449",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199644,1746616952458,-384.36622039,0.00019596,2,"2025-05-07T11:22:32.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199645,1746616952474,-65.63377961,0.00019596,2,"2025-05-07T11:22:32.474",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199646,1746616952484,-450.0,0.00019596,2,"2025-05-07T11:22:32.484",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199647,1746616952493,-398.50881731,0.00019596,2,"2025-05-07T11:22:32.493",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199648,1746616952505,-51.49118269,0.00019596,2,"2025-05-07T11:22:32.505",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199649,1746616952514,-450.0,0.00019596,2,"2025-05-07T11:22:32.514",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199650,1746616952524,-412.65141423,0.00019596,2,"2025-05-07T11:22:32.524",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199651,1746616952535,-37.34858577,0.00019596,2,"2025-05-07T11:22:32.535",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199652,1746616952545,-450.0,0.00019596,2,"2025-05-07T11:22:32.545",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199653,1746616952554,-426.79401115,0.00019596,2,"2025-05-07T11:22:32.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199654,1746616952570,-23.20598885,0.00019596,2,"2025-05-07T11:22:32.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199655,1746616952580,-450.0,0.00019596,2,"2025-05-07T11:22:32.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199656,1746616952589,-440.93660807,0.00019596,2,"2025-05-07T11:22:32.589",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199657,1746616952601,-9.06339193,0.00019596,2,"2025-05-07T11:22:32.601",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199658,1746616952611,-450.0,0.00019596,2,"2025-05-07T11:22:32.611",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199659,1746616952620,-450.0,0.00019597,2,"2025-05-07T11:22:32.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199660,1746616952630,-5.07920499,0.00019597,2,"2025-05-07T11:22:32.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199661,1746616952641,-444.92079501,0.00019597,2,"2025-05-07T11:22:32.641",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199662,1746616952651,-450.0,0.00019597,2,"2025-05-07T11:22:32.651",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199663,1746616952660,-19.22180191,0.00019597,2,"2025-05-07T11:22:32.660",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199664,1746616952671,-430.77819809,0.00019597,2,"2025-05-07T11:22:32.671",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199665,1746616952681,-450.0,0.00019597,2,"2025-05-07T11:22:32.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199666,1746616952690,-33.36439883,0.00019597,2,"2025-05-07T11:22:32.690",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199667,1746616952706,-416.63560117,0.00019597,2,"2025-05-07T11:22:32.706",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199668,1746616952715,-450.0,0.00019597,2,"2025-05-07T11:22:32.715",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199669,1746616952725,-47.50699575,0.00019597,2,"2025-05-07T11:22:32.725",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199670,1746616952736,-914.14259692,0.00019597,2,"2025-05-07T11:22:32.736",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199671,1746616952747,-914.14259692,0.00019597,2,"2025-05-07T11:22:32.747",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199672,1746616952766,-914.14259692,0.00019597,2,"2025-05-07T11:22:32.766",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199673,1746616952782,-914.14259692,0.00019597,2,"2025-05-07T11:22:32.782",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199674,1746616952793,-62.59261657,0.00019597,2,"2025-05-07T11:22:32.793",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199675,1746616952803,-450.0,0.00019597,2,"2025-05-07T11:22:32.803",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199676,1746616952812,-401.54998035,0.00019597,2,"2025-05-07T11:22:32.812",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199677,1746616952827,-914.14259692,0.00019597,2,"2025-05-07T11:22:32.827",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199678,1746616952841,-914.14259692,0.00019597,2,"2025-05-07T11:22:32.841",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199679,1746616952859,-914.14259692,0.00019597,2,"2025-05-07T11:22:32.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199680,1746616952879,-450.0,0.00019596,2,"2025-05-07T11:22:32.879",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199681,1746616952888,-500.44128813,0.00019597,2,"2025-05-07T11:22:32.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199682,1746616952899,-950.44128813,0.00019597,2,"2025-05-07T11:22:32.899",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199683,1746616952913,-920.77965263,0.00019597,2,"2025-05-07T11:22:32.913",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199684,1746616952923,-29.6616355,0.00019597,2,"2025-05-07T11:22:32.923",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199685,1746616952938,-950.44128813,0.00019597,2,"2025-05-07T11:22:32.938",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199686,1746616952949,-950.44128813,0.00019597,2,"2025-05-07T11:22:32.949",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199687,1746616952964,-826.05578824,0.00019597,2,"2025-05-07T11:22:32.964",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199688,1746616953168,-124.38549989,0.00019653,2,"2025-05-07T11:22:33.168",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199689,1746616953184,-325.61450011,0.00019653,2,"2025-05-07T11:22:33.184",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199690,1746616953194,-450.0,0.00019653,2,"2025-05-07T11:22:33.194",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199691,1746616953204,-174.82678802,0.00019653,2,"2025-05-07T11:22:33.204",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199692,1746616953224,-275.17321198,0.00019653,2,"2025-05-07T11:22:33.224",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199693,1746616953234,-450.0,0.00019653,2,"2025-05-07T11:22:33.234",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199694,1746616953243,-225.26807615,0.00019653,2,"2025-05-07T11:22:33.243",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199695,1746616953258,-277.41321876,0.00019653,2,"2025-05-07T11:22:33.258",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199696,1746616953267,-500.78,0.00019653,2,"2025-05-07T11:22:33.267",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199697,1746616953277,-172.24806937,0.00019653,2,"2025-05-07T11:22:33.277",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199698,1746616953293,-277.75193063,0.00019653,2,"2025-05-07T11:22:33.293",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199699,1746616953303,-672.6893575,0.00019653,2,"2025-05-07T11:22:33.303",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199700,1746616953314,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.314",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199701,1746616953325,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199702,1746616953341,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.341",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199703,1746616953352,-242.65677811,0.00019653,2,"2025-05-07T11:22:33.352",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199704,1746616953362,-450.0,0.00019653,2,"2025-05-07T11:22:33.362",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199705,1746616953372,-257.78451002,0.00019653,2,"2025-05-07T11:22:33.372",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199706,1746616953388,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.388",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199707,1746616953404,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.404",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199708,1746616953416,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.416",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199709,1746616953427,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.427",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199710,1746616953451,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.451",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199711,1746616953463,-505.64904933,0.00019653,2,"2025-05-07T11:22:33.463",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199712,1746616953472,-444.7922388,0.00019653,2,"2025-05-07T11:22:33.472",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199713,1746616953498,-450.0,0.00019513,2,"2025-05-07T11:22:33.498",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199714,1746616953510,-500.44128813,0.00019653,2,"2025-05-07T11:22:33.510",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199715,1746616953523,-950.44128813,0.00019653,2,"2025-05-07T11:22:33.523",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199716,1746616953537,-860.92518494,0.00019653,2,"2025-05-07T11:22:33.537",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199717,1746616953548,-89.51610319,0.00019653,2,"2025-05-07T11:22:33.548",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199718,1746616953574,-450.0,0.00019585,2,"2025-05-07T11:22:33.574",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199719,1746616953585,-466.62389681,0.00019653,2,"2025-05-07T11:22:33.585",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199720,1746616953595,-33.81739132,0.00019653,2,"2025-05-07T11:22:33.595",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199721,1746616953607,-416.18260868,0.00019653,2,"2025-05-07T11:22:33.607",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199722,1746616953617,-450.0,0.00019653,2,"2025-05-07T11:22:33.617",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199723,1746616953628,-84.25867945,0.00019653,2,"2025-05-07T11:22:33.628",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199724,1746616953652,-365.74132055,0.00019653,2,"2025-05-07T11:22:33.652",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199725,1746616953663,-450.0,0.00019653,2,"2025-05-07T11:22:33.663",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199726,1746616953673,-134.69996758,0.00019653,2,"2025-05-07T11:22:33.673",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199727,1746616953690,-340.82003203,0.00019653,2,"2025-05-07T11:22:33.690",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199728,1746616953700,-450.0,0.00019653,2,"2025-05-07T11:22:33.700",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199729,1746616953710,-159.6212561,0.00019653,2,"2025-05-07T11:22:33.710",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199730,1746616953723,-290.3787439,0.00019653,2,"2025-05-07T11:22:33.723",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199731,1746616953734,-450.0,0.00019653,2,"2025-05-07T11:22:33.734",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199732,1746616953744,-210.06254423,0.00019653,2,"2025-05-07T11:22:33.744",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199733,1746616953757,-239.93745577,0.00019653,2,"2025-05-07T11:22:33.757",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199734,1746616953768,-450.0,0.00019653,2,"2025-05-07T11:22:33.768",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199735,1746616953778,-260.50383236,0.00019653,2,"2025-05-07T11:22:33.778",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199736,1746616953791,-189.49616764,0.00019653,2,"2025-05-07T11:22:33.791",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199737,1746616953801,-450.0,0.00019653,2,"2025-05-07T11:22:33.801",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199738,1746616953811,-310.94512049,0.00019653,2,"2025-05-07T11:22:33.811",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199739,1746616953824,-139.05487951,0.00019653,2,"2025-05-07T11:22:33.824",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199740,1746616953834,-450.0,0.00019653,2,"2025-05-07T11:22:33.834",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199741,1746616953843,-361.38640862,0.00019653,2,"2025-05-07T11:22:33.843",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199742,1746616953856,-88.61359138,0.00019653,2,"2025-05-07T11:22:33.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199743,1746616953866,-267.57,0.00019653,2,"2025-05-07T11:22:33.866",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199744,1746616953877,-450.0,0.00019653,2,"2025-05-07T11:22:33.877",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199745,1746616953888,-144.25769675,0.00019653,2,"2025-05-07T11:22:33.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199746,1746616953900,-109.31230325,0.00019653,2,"2025-05-07T11:22:33.900",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199747,1746616953911,-450.0,0.00019663,2,"2025-05-07T11:22:33.911",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199748,1746616953922,-391.12898488,0.00019663,2,"2025-05-07T11:22:33.922",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199749,1746616953935,-139.21101512,0.00019663,2,"2025-05-07T11:22:33.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199750,1746616953945,-450.0,0.00019663,2,"2025-05-07T11:22:33.945",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199751,1746616953955,-361.23027299,0.00019663,2,"2025-05-07T11:22:33.955",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199752,1746616953973,-128.88972701,0.00019663,2,"2025-05-07T11:22:33.973",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199753,1746616953984,-450.0,0.00019663,2,"2025-05-07T11:22:33.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199754,1746616953999,-262.16,0.00019663,2,"2025-05-07T11:22:33.999",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199755,1746616954010,-109.3915611,0.00019663,2,"2025-05-07T11:22:34.010",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199756,1746616954022,-340.6084389,0.00019663,2,"2025-05-07T11:22:34.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199757,1746616954034,-450.0,0.00019663,2,"2025-05-07T11:22:34.034",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199758,1746616954044,-159.83284921,0.00019663,2,"2025-05-07T11:22:34.044",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199759,1746616954061,-290.16715079,0.00019663,2,"2025-05-07T11:22:34.061",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199760,1746616954072,-450.0,0.00019663,2,"2025-05-07T11:22:34.072",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199761,1746616954083,-210.27413732,0.00019663,2,"2025-05-07T11:22:34.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199762,1746616954111,-239.72586268,0.00019663,2,"2025-05-07T11:22:34.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199763,1746616954123,-450.0,0.00019663,2,"2025-05-07T11:22:34.123",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199764,1746616954133,-260.71542543,0.00019663,2,"2025-05-07T11:22:34.133",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199765,1746616954160,-261.56509674,0.00019596,2,"2025-05-07T11:22:34.160",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199766,1746616954171,-189.28457457,0.00019663,2,"2025-05-07T11:22:34.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199767,1746616954182,-499.57,0.00019663,2,"2025-05-07T11:22:34.182",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199768,1746616954192,-0.0216168,0.00019663,2,"2025-05-07T11:22:34.192",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199769,1746616954206,-449.9783832,0.00019663,2,"2025-05-07T11:22:34.206",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199770,1746616954216,-450.0,0.00019663,2,"2025-05-07T11:22:34.216",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199771,1746616954227,-50.46290491,0.00019663,2,"2025-05-07T11:22:34.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199772,1746616954240,-399.53709509,0.00019663,2,"2025-05-07T11:22:34.240",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199773,1746616954250,-500.0,0.00019673,2,"2025-05-07T11:22:34.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199774,1746616954260,-50.90419302,0.00019673,2,"2025-05-07T11:22:34.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199775,1746616954273,-464.20204373,0.00019673,2,"2025-05-07T11:22:34.273",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199776,1746616954284,-486.23924438,0.00019673,2,"2025-05-07T11:22:34.284",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199777,1746616954296,-13.76075562,0.00019673,2,"2025-05-07T11:22:34.296",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199778,1746616954306,-598.25045734,0.00019673,2,"2025-05-07T11:22:34.306",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199779,1746616954316,-338.43007515,0.00019673,2,"2025-05-07T11:22:34.316",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199780,1746616954332,-162.02412613,0.00019673,2,"2025-05-07T11:22:34.332",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199781,1746616954341,-500.0,0.00019673,2,"2025-05-07T11:22:34.341",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199782,1746616954351,-288.41716198,0.00019673,2,"2025-05-07T11:22:34.351",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199783,1746616954379,-211.58283802,0.00019673,2,"2025-05-07T11:22:34.379",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199784,1746616954389,-38.41716198,0.00019673,2,"2025-05-07T11:22:34.389",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199785,1746616954403,-200.0,0.00019673,2,"2025-05-07T11:22:34.403",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199786,1746616954420,-261.58283802,0.00019673,2,"2025-05-07T11:22:34.420",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199787,1746616954430,-200.9891559,0.00019673,2,"2025-05-07T11:22:34.430",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199788,1746616954450,-299.0108441,0.00019673,2,"2025-05-07T11:22:34.450",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199789,1746616954461,-150.9891559,0.00019673,2,"2025-05-07T11:22:34.461",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199790,1746616954477,-349.0108441,0.00019673,2,"2025-05-07T11:22:34.477",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199791,1746616954487,-100.9891559,0.00019673,2,"2025-05-07T11:22:34.487",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199792,1746616954500,-399.0108441,0.00019673,2,"2025-05-07T11:22:34.500",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199793,1746616954510,-200.34293604,0.00019673,2,"2025-05-07T11:22:34.510",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199794,1746616954522,-299.65706396,0.00019673,2,"2025-05-07T11:22:34.522",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199795,1746616954533,-150.34293604,0.00019673,2,"2025-05-07T11:22:34.533",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199796,1746616954550,-349.65706396,0.00019673,2,"2025-05-07T11:22:34.550",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199797,1746616954560,-100.34293604,0.00019673,2,"2025-05-07T11:22:34.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199798,1746616954573,-399.65706396,0.00019673,2,"2025-05-07T11:22:34.573",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199799,1746616954583,-50.34293604,0.00019673,2,"2025-05-07T11:22:34.583",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199800,1746616954595,-449.65706396,0.00019673,2,"2025-05-07T11:22:34.595",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199801,1746616954606,-3.06293604,0.00019673,2,"2025-05-07T11:22:34.606",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199802,1746616954618,-154.9719065,0.00019673,2,"2025-05-07T11:22:34.618",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199803,1746616954631,-341.96515746,0.00019673,2,"2025-05-07T11:22:34.631",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199804,1746616954641,-108.03484254,0.00019673,2,"2025-05-07T11:22:34.641",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199805,1746616954653,-450.0,0.00019673,2,"2025-05-07T11:22:34.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199806,1746616954665,-11.88052992,0.00019673,2,"2025-05-07T11:22:34.665",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199807,1746616954675,-438.11947008,0.00019673,2,"2025-05-07T11:22:34.675",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199808,1746616954688,-61.88052992,0.00019673,2,"2025-05-07T11:22:34.688",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199809,1746616954698,-388.11947008,0.00019673,2,"2025-05-07T11:22:34.698",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199810,1746616954710,-61.88052992,0.00019673,2,"2025-05-07T11:22:34.710",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199811,1746616954720,-300.65,0.00019673,2,"2025-05-07T11:22:34.720",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199812,1746616954731,-87.46947008,0.00019673,2,"2025-05-07T11:22:34.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199813,1746616954753,-450.0,0.00019673,2,"2025-05-07T11:22:34.753",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199814,1746616954773,-450.0,0.00019673,2,"2025-05-07T11:22:34.773",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199815,1746616954785,-450.0,0.00019673,2,"2025-05-07T11:22:34.785",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199816,1746616954800,-450.0,0.00019673,2,"2025-05-07T11:22:34.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199817,1746616954812,-450.0,0.00019673,2,"2025-05-07T11:22:34.812",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199818,1746616954837,-450.0,0.00019673,2,"2025-05-07T11:22:34.837",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199819,1746616954848,-450.0,0.00019673,2,"2025-05-07T11:22:34.848",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199820,1746616954860,-450.0,0.00019673,2,"2025-05-07T11:22:34.860",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199821,1746616954872,-450.0,0.00019673,2,"2025-05-07T11:22:34.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199822,1746616954893,-450.0,0.00019673,2,"2025-05-07T11:22:34.893",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199823,1746616954925,-500.0,0.00019673,2,"2025-05-07T11:22:34.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199824,1746616954949,-450.0,0.0001958,2,"2025-05-07T11:22:34.949",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199825,1746616954961,-450.0,0.00019673,2,"2025-05-07T11:22:34.961",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199826,1746616954976,-450.0,0.00019673,2,"2025-05-07T11:22:34.976",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199827,1746616954987,-450.0,0.00019673,2,"2025-05-07T11:22:34.987",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199828,1746616955002,-450.0,0.00019673,2,"2025-05-07T11:22:35.002",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199829,1746616955018,-450.0,0.00019673,2,"2025-05-07T11:22:35.018",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199830,1746616955084,-450.0,0.00019673,2,"2025-05-07T11:22:35.084",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199831,1746616955113,-450.0,0.00019673,2,"2025-05-07T11:22:35.113",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199832,1746616955129,-450.0,0.00019663,2,"2025-05-07T11:22:35.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199833,1746616955140,-450.0,0.00019673,2,"2025-05-07T11:22:35.140",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199834,1746616955152,-450.0,0.00019673,2,"2025-05-07T11:22:35.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199835,1746616955164,-450.0,0.00019673,2,"2025-05-07T11:22:35.164",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199836,1746616955176,-450.0,0.00019673,2,"2025-05-07T11:22:35.176",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199837,1746616955187,-450.0,0.00019673,2,"2025-05-07T11:22:35.187",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199838,1746616955203,-450.0,0.00019673,2,"2025-05-07T11:22:35.203",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199839,1746616955216,-450.0,0.00019673,2,"2025-05-07T11:22:35.216",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199840,1746616955226,-450.0,0.00019673,2,"2025-05-07T11:22:35.226",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199841,1746616955244,-450.0,0.00019673,2,"2025-05-07T11:22:35.244",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199842,1746616955259,-478.13868149,0.00019673,2,"2025-05-07T11:22:35.259",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199843,1746616955275,-450.0,0.00019673,2,"2025-05-07T11:22:35.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199844,1746616955291,-450.0,0.00019673,2,"2025-05-07T11:22:35.291",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199845,1746616955301,-450.0,0.00019673,2,"2025-05-07T11:22:35.301",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199846,1746616955312,-450.0,0.00019673,2,"2025-05-07T11:22:35.312",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199847,1746616955322,-450.0,0.00019673,2,"2025-05-07T11:22:35.322",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199848,1746616955333,-450.0,0.00019673,2,"2025-05-07T11:22:35.333",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199849,1746616955344,-450.0,0.00019673,2,"2025-05-07T11:22:35.344",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199850,1746616955358,-450.0,0.00019673,2,"2025-05-07T11:22:35.358",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199851,1746616955383,-450.0,0.00019582,2,"2025-05-07T11:22:35.383",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199852,1746616955398,-450.0,0.00019673,2,"2025-05-07T11:22:35.398",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199853,1746616955409,-450.0,0.00019673,2,"2025-05-07T11:22:35.409",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199854,1746616955444,-450.0,0.00019673,2,"2025-05-07T11:22:35.444",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199855,1746616955536,-2000.0,0.00019673,2,"2025-05-07T11:22:35.536",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199856,1746616955554,-450.0,0.00019673,2,"2025-05-07T11:22:35.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199857,1746616955566,-450.0,0.00019673,2,"2025-05-07T11:22:35.566",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199858,1746616955577,-450.0,0.00019673,2,"2025-05-07T11:22:35.577",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199859,1746616955593,-450.0,0.00019673,2,"2025-05-07T11:22:35.593",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199860,1746616955604,-450.0,0.00019673,2,"2025-05-07T11:22:35.604",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199861,1746616955615,-450.0,0.00019673,2,"2025-05-07T11:22:35.615",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199862,1746616955627,-450.0,0.00019673,2,"2025-05-07T11:22:35.627",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199863,1746616955638,-450.0,0.00019673,2,"2025-05-07T11:22:35.638",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199864,1746616955649,-450.0,0.00019673,2,"2025-05-07T11:22:35.649",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199865,1746616955660,-450.0,0.00019673,2,"2025-05-07T11:22:35.660",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199866,1746616955670,-450.0,0.00019673,2,"2025-05-07T11:22:35.670",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199867,1746616955689,-450.0,0.00019673,2,"2025-05-07T11:22:35.689",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199868,1746616955705,-450.0,0.00019673,2,"2025-05-07T11:22:35.705",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199869,1746616955716,-450.0,0.00019673,2,"2025-05-07T11:22:35.716",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199870,1746616955727,-450.0,0.00019673,2,"2025-05-07T11:22:35.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199871,1746616955738,-450.0,0.00019673,2,"2025-05-07T11:22:35.738",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199872,1746616955748,-450.0,0.00019673,2,"2025-05-07T11:22:35.748",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199873,1746616955766,-450.0,0.00019673,2,"2025-05-07T11:22:35.766",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199874,1746616955777,-450.0,0.00019673,2,"2025-05-07T11:22:35.777",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199875,1746616955789,-450.0,0.00019673,2,"2025-05-07T11:22:35.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199876,1746616955800,-450.0,0.00019673,2,"2025-05-07T11:22:35.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199877,1746616955819,-450.0,0.00019673,2,"2025-05-07T11:22:35.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199878,1746616955830,-450.0,0.00019673,2,"2025-05-07T11:22:35.830",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199879,1746616955841,-450.0,0.00019673,2,"2025-05-07T11:22:35.841",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199880,1746616955856,-450.0,0.00019673,2,"2025-05-07T11:22:35.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199881,1746616955871,-450.0,0.00019673,2,"2025-05-07T11:22:35.871",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199882,1746616955883,-450.0,0.00019673,2,"2025-05-07T11:22:35.883",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199883,1746616955897,-450.0,0.00019673,2,"2025-05-07T11:22:35.897",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199884,1746616955909,-450.0,0.00019673,2,"2025-05-07T11:22:35.909",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199885,1746616955920,-450.0,0.00019673,2,"2025-05-07T11:22:35.920",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199886,1746616955935,-470.0,0.00019673,2,"2025-05-07T11:22:35.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199887,1746616956016,-450.0,0.00019673,2,"2025-05-07T11:22:36.016",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199888,1746616956048,-450.0,0.00019673,2,"2025-05-07T11:22:36.048",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199889,1746616956064,-450.0,0.00019673,2,"2025-05-07T11:22:36.064",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199890,1746616956076,-450.0,0.00019673,2,"2025-05-07T11:22:36.076",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199891,1746616956087,-248.85891665,0.00019673,2,"2025-05-07T11:22:36.087",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199892,1746616956128,-450.0,0.00019673,2,"2025-05-07T11:22:36.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199893,1746616956196,-450.0,0.00019673,2,"2025-05-07T11:22:36.196",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199894,1746616956211,-450.0,0.00019673,2,"2025-05-07T11:22:36.211",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199895,1746616956226,-450.0,0.00019673,2,"2025-05-07T11:22:36.226",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199896,1746616956237,-450.0,0.00019673,2,"2025-05-07T11:22:36.237",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199897,1746616956252,-450.0,0.00019673,2,"2025-05-07T11:22:36.252",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199898,1746616956263,-450.0,0.00019673,2,"2025-05-07T11:22:36.263",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199899,1746616956274,-450.0,0.00019673,2,"2025-05-07T11:22:36.274",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199900,1746616956299,-450.0,0.00019673,2,"2025-05-07T11:22:36.299",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199901,1746616956315,-450.0,0.00019596,2,"2025-05-07T11:22:36.315",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199902,1746616956324,-12.95685112,0.00019673,2,"2025-05-07T11:22:36.324",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199903,1746616956339,-490.4396838,0.00019673,2,"2025-05-07T11:22:36.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199904,1746616956350,-450.0,0.00019673,2,"2025-05-07T11:22:36.350",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199905,1746616956366,-470.0,0.00019673,2,"2025-05-07T11:22:36.366",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199906,1746616956377,-450.0,0.00019673,2,"2025-05-07T11:22:36.377",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199907,1746616956393,-450.0,0.00019673,2,"2025-05-07T11:22:36.393",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199908,1746616956407,-450.0,0.00019673,2,"2025-05-07T11:22:36.407",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199909,1746616956442,-470.0,0.00019673,2,"2025-05-07T11:22:36.442",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199910,1746616956458,-450.0,0.00019673,2,"2025-05-07T11:22:36.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199911,1746616956482,-450.0,0.00019673,2,"2025-05-07T11:22:36.482",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199912,1746616956499,-450.0,0.00019673,2,"2025-05-07T11:22:36.499",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199913,1746616956522,-450.0,0.00019673,2,"2025-05-07T11:22:36.522",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199914,1746616956534,-450.0,0.00019673,2,"2025-05-07T11:22:36.534",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199915,1746616956579,-450.0,0.00019673,2,"2025-05-07T11:22:36.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199916,1746616956640,-478.19333598,0.00019673,2,"2025-05-07T11:22:36.640",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199917,1746616956671,-450.0,0.00019673,2,"2025-05-07T11:22:36.671",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199918,1746616956686,-477.02561307,0.00019673,2,"2025-05-07T11:22:36.686",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199919,1746616956698,-450.0,0.00019673,2,"2025-05-07T11:22:36.698",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199920,1746616956709,-450.0,0.00019673,2,"2025-05-07T11:22:36.709",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199921,1746616956720,-450.0,0.00019673,2,"2025-05-07T11:22:36.720",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199922,1746616956736,-450.0,0.00019513,2,"2025-05-07T11:22:36.736",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199923,1746616956752,-450.0,0.00019673,2,"2025-05-07T11:22:36.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199924,1746616957004,-450.0,0.00019673,2,"2025-05-07T11:22:37.004",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199925,1746616957020,-450.0,0.00019673,2,"2025-05-07T11:22:37.020",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199926,1746616957032,-470.0,0.00019673,2,"2025-05-07T11:22:37.032",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199927,1746616957043,-450.0,0.00019673,2,"2025-05-07T11:22:37.043",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199928,1746616957055,-450.0,0.00019673,2,"2025-05-07T11:22:37.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199929,1746616957073,-450.0,0.00019673,2,"2025-05-07T11:22:37.073",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199930,1746616957094,-450.0,0.00019586,2,"2025-05-07T11:22:37.094",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199931,1746616957107,-231.03785791,0.00019673,2,"2025-05-07T11:22:37.107",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199932,1746616957119,-450.0,0.00019673,2,"2025-05-07T11:22:37.119",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199933,1746616957134,-450.0,0.00019673,2,"2025-05-07T11:22:37.134",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199934,1746616957146,-450.0,0.00019673,2,"2025-05-07T11:22:37.146",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199935,1746616957161,-450.0,0.00019673,2,"2025-05-07T11:22:37.161",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199936,1746616957173,-450.0,0.00019673,2,"2025-05-07T11:22:37.173",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199937,1746616957185,-450.0,0.00019673,2,"2025-05-07T11:22:37.185",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199938,1746616957204,-450.0,0.00019673,2,"2025-05-07T11:22:37.204",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199939,1746616957215,-450.0,0.00019673,2,"2025-05-07T11:22:37.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199940,1746616957231,-450.0,0.00019673,2,"2025-05-07T11:22:37.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199941,1746616957247,-450.0,0.00019673,2,"2025-05-07T11:22:37.247",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199942,1746616957258,-450.0,0.00019673,2,"2025-05-07T11:22:37.258",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199943,1746616957269,-563.95841301,0.00019673,2,"2025-05-07T11:22:37.269",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199944,1746616957281,-450.0,0.00019673,2,"2025-05-07T11:22:37.281",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199945,1746616957292,-450.0,0.00019673,2,"2025-05-07T11:22:37.292",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199946,1746616957307,-3766.67,0.00019673,2,"2025-05-07T11:22:37.307",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199947,1746616957323,-450.0,0.00019673,2,"2025-05-07T11:22:37.323",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199948,1746616957346,-5515.64,0.00019673,2,"2025-05-07T11:22:37.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199949,1746616957357,-2756.6,0.00019673,2,"2025-05-07T11:22:37.357",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199950,1746616957373,-315.82,0.00019673,2,"2025-05-07T11:22:37.373",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199951,1746616957400,-450.0,0.00019673,2,"2025-05-07T11:22:37.400",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199952,1746616957411,-450.0,0.00019673,2,"2025-05-07T11:22:37.411",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199953,1746616957425,-450.0,0.00019673,2,"2025-05-07T11:22:37.425",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199954,1746616957437,-450.0,0.00019673,2,"2025-05-07T11:22:37.437",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199955,1746616957453,-359.01336415,0.00019673,2,"2025-05-07T11:22:37.453",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199956,1746616957464,-21736.80763525,0.00019673,2,"2025-05-07T11:22:37.464",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199957,1746616957480,-470.51,0.00019673,2,"2025-05-07T11:22:37.480",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199958,1746616957493,-450.0,0.00019673,2,"2025-05-07T11:22:37.493",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199959,1746616957505,-450.0,0.00019673,2,"2025-05-07T11:22:37.505",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199960,1746616957517,-450.0,0.00019673,2,"2025-05-07T11:22:37.517",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199961,1746616957529,-450.0,0.00019673,2,"2025-05-07T11:22:37.529",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199962,1746616957544,-450.0,0.00019673,2,"2025-05-07T11:22:37.544",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199963,1746616957556,-450.0,0.00019673,2,"2025-05-07T11:22:37.556",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199964,1746616957568,-450.0,0.00019673,2,"2025-05-07T11:22:37.568",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199965,1746616957584,-490.0,0.00019673,2,"2025-05-07T11:22:37.584",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199966,1746616957600,-450.87936178,0.00019673,2,"2025-05-07T11:22:37.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199967,1746616957611,-450.0,0.00019673,2,"2025-05-07T11:22:37.611",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199968,1746616957622,-450.0,0.00019673,2,"2025-05-07T11:22:37.622",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199969,1746616957634,-450.0,0.00019673,2,"2025-05-07T11:22:37.634",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199970,1746616957646,-450.0,0.00019673,2,"2025-05-07T11:22:37.646",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199971,1746616957658,-450.0,0.00019673,2,"2025-05-07T11:22:37.658",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199972,1746616957670,-450.0,0.00019673,2,"2025-05-07T11:22:37.670",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199973,1746616957682,-450.0,0.00019673,2,"2025-05-07T11:22:37.682",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199974,1746616957703,-450.0,0.00019596,2,"2025-05-07T11:22:37.703",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199975,1746616957715,-450.0,0.00019673,2,"2025-05-07T11:22:37.715",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199976,1746616957731,-450.0,0.00019673,2,"2025-05-07T11:22:37.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199977,1746616957742,-485.57,0.00019673,2,"2025-05-07T11:22:37.742",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199978,1746616957755,-450.0,0.00019673,2,"2025-05-07T11:22:37.755",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199979,1746616957766,-450.0,0.00019673,2,"2025-05-07T11:22:37.766",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199980,1746616957777,-470.0,0.00019673,2,"2025-05-07T11:22:37.777",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199981,1746616957789,-450.0,0.00019673,2,"2025-05-07T11:22:37.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199982,1746616957804,-450.0,0.00019673,2,"2025-05-07T11:22:37.804",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199983,1746616957820,-450.0,0.00019673,2,"2025-05-07T11:22:37.820",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199984,1746616957832,-450.0,0.00019673,2,"2025-05-07T11:22:37.832",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199985,1746616957843,-450.0,0.00019673,2,"2025-05-07T11:22:37.843",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199986,1746616957854,-450.0,0.00019673,2,"2025-05-07T11:22:37.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199987,1746616957869,-449.99940125,0.00019673,2,"2025-05-07T11:22:37.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199988,1746616957881,-450.0,0.00019673,2,"2025-05-07T11:22:37.881",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199989,1746616957896,-500.0,0.00019673,2,"2025-05-07T11:22:37.896",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199990,1746616957911,-450.0,0.00019673,2,"2025-05-07T11:22:37.911",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199991,1746616957923,-450.0,0.00019673,2,"2025-05-07T11:22:37.923",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199992,1746616957934,-450.0,0.00019673,2,"2025-05-07T11:22:37.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199993,1746616957945,-450.0,0.00019673,2,"2025-05-07T11:22:37.945",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199994,1746616957956,-450.0,0.00019673,2,"2025-05-07T11:22:37.956",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199995,1746616957968,-450.0,0.00019673,2,"2025-05-07T11:22:37.968",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199996,1746616957979,-450.0,0.00019673,2,"2025-05-07T11:22:37.979",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199997,1746616957994,-450.0,0.00019673,2,"2025-05-07T11:22:37.994",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199998,1746616958006,-450.0,0.00019673,2,"2025-05-07T11:22:38.006",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360199999,1746616958018,-450.0,0.00019673,2,"2025-05-07T11:22:38.018",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200000,1746616958030,-450.0,0.00019673,2,"2025-05-07T11:22:38.030",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200001,1746616958042,-230.463928,0.00019673,2,"2025-05-07T11:22:38.042",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200002,1746616958057,-29999.99,0.00019673,2,"2025-05-07T11:22:38.057",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200003,1746616958073,-5728.90349708,0.00019673,2,"2025-05-07T11:22:38.073",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200004,1746616958083,-339.47650292,0.00019676,2,"2025-05-07T11:22:38.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200005,1746616958094,-450.0,0.00019676,2,"2025-05-07T11:22:38.094",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200006,1746616958106,-450.0,0.00019676,2,"2025-05-07T11:22:38.106",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200007,1746616958117,-62.52349708,0.00019676,2,"2025-05-07T11:22:38.117",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200008,1746616958127,-387.47650292,0.00019676,2,"2025-05-07T11:22:38.127",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200009,1746616958143,-450.0,0.00019676,2,"2025-05-07T11:22:38.143",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200010,1746616958154,-89.52349708,0.00019676,2,"2025-05-07T11:22:38.154",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200011,1746616958164,-73.44187292,0.00019676,2,"2025-05-07T11:22:38.164",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200012,1746616958175,-450.0,0.00019676,2,"2025-05-07T11:22:38.175",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200013,1746616958187,-274.55812708,0.00019676,2,"2025-05-07T11:22:38.187",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200014,1746616958196,-11.67715649,0.00019676,2,"2025-05-07T11:22:38.196",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200015,1746616958208,-614.32284351,0.00019676,2,"2025-05-07T11:22:38.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200016,1746616958218,-648.502,0.00019676,2,"2025-05-07T11:22:38.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200017,1746616958227,-582.0,0.00019676,2,"2025-05-07T11:22:38.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200018,1746616958238,-1393.0,0.00019676,2,"2025-05-07T11:22:38.238",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200019,1746616958247,-924.6,0.00019676,2,"2025-05-07T11:22:38.247",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200020,1746616958256,-551.0,0.00019676,2,"2025-05-07T11:22:38.256",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200021,1746616958266,-1718.79040949,0.00019676,2,"2025-05-07T11:22:38.266",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200022,1746616958286,-450.0,0.00019513,2,"2025-05-07T11:22:38.286",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200023,1746616958298,-450.0,0.00019676,2,"2025-05-07T11:22:38.298",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200024,1746616958309,-450.0,0.00019676,2,"2025-05-07T11:22:38.309",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200025,1746616958325,-450.0,0.00019676,2,"2025-05-07T11:22:38.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200026,1746616958381,-450.0,0.00019676,2,"2025-05-07T11:22:38.381",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200027,1746616958397,-450.0,0.00019676,2,"2025-05-07T11:22:38.397",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200028,1746616958414,-450.0,0.00019596,2,"2025-05-07T11:22:38.414",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200029,1746616958426,-48.20959051,0.00019676,2,"2025-05-07T11:22:38.426",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200030,1746616958435,-401.79040949,0.00019676,2,"2025-05-07T11:22:38.435",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200031,1746616958446,-450.0,0.00019676,2,"2025-05-07T11:22:38.446",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200032,1746616958466,-337.03,0.00019586,2,"2025-05-07T11:22:38.466",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200033,1746616958476,-112.97,0.00019676,2,"2025-05-07T11:22:38.476",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200034,1746616958491,-450.0,0.00019676,2,"2025-05-07T11:22:38.491",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200035,1746616958504,-3766.67,0.00019676,2,"2025-05-07T11:22:38.504",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200036,1746616958515,-450.0,0.00019676,2,"2025-05-07T11:22:38.515",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200037,1746616958526,-1135.56959051,0.00019676,2,"2025-05-07T11:22:38.526",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200038,1746616958536,-880.0,0.00019676,2,"2025-05-07T11:22:38.536",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200039,1746616958545,-879.0,0.00019676,2,"2025-05-07T11:22:38.545",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200040,1746616958555,-182.063,0.00019676,2,"2025-05-07T11:22:38.555",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200041,1746616958564,-276.937,0.00019676,2,"2025-05-07T11:22:38.564",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200042,1746616958573,-1142.0,0.00019676,2,"2025-05-07T11:22:38.573",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200043,1746616958582,-1020.07040949,0.00019676,2,"2025-05-07T11:22:38.582",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200044,1746616958594,-2756.6,0.00019676,2,"2025-05-07T11:22:38.594",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200045,1746616958605,-450.0,0.00019676,2,"2025-05-07T11:22:38.605",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200046,1746616958617,-450.0,0.00019676,2,"2025-05-07T11:22:38.617",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200047,1746616958638,-450.0,0.0001958,2,"2025-05-07T11:22:38.638",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200048,1746616958650,-466.76971206,0.00019676,2,"2025-05-07T11:22:38.650",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200049,1746616958666,-450.0,0.00019676,2,"2025-05-07T11:22:38.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200050,1746616958677,-340.55987845,0.00019676,2,"2025-05-07T11:22:38.677",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200051,1746616958687,-109.44012155,0.000197,2,"2025-05-07T11:22:38.687",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200052,1746616958699,-293.91532195,0.000197,2,"2025-05-07T11:22:38.699",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200053,1746616958708,-151.0,0.0001971,2,"2025-05-07T11:22:38.708",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200054,1746616958718,-5.08467805,0.0001971,2,"2025-05-07T11:22:38.718",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200055,1746616958730,-145.91532195,0.0001971,2,"2025-05-07T11:22:38.730",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200056,1746616958740,-151.0,0.00019712,2,"2025-05-07T11:22:38.740",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200057,1746616958749,-151.0,0.00019714,2,"2025-05-07T11:22:38.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200058,1746616958759,-52.08467805,0.00019716,2,"2025-05-07T11:22:38.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200059,1746616958775,-98.91532195,0.00019716,2,"2025-05-07T11:22:38.775",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200060,1746616958785,-351.08467805,0.00019751,2,"2025-05-07T11:22:38.785",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200061,1746616958796,-450.0,0.00019751,2,"2025-05-07T11:22:38.796",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200062,1746616958807,-450.0,0.00019751,2,"2025-05-07T11:22:38.807",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200063,1746616958819,-450.0,0.00019751,2,"2025-05-07T11:22:38.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200064,1746616958834,-450.0,0.00019751,2,"2025-05-07T11:22:38.834",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200065,1746616958850,-450.0,0.00019751,2,"2025-05-07T11:22:38.850",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200066,1746616958861,-450.0,0.00019751,2,"2025-05-07T11:22:38.861",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200067,1746616958872,-450.0,0.00019751,2,"2025-05-07T11:22:38.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200068,1746616958884,-450.0,0.00019751,2,"2025-05-07T11:22:38.884",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200069,1746616958895,-450.0,0.00019751,2,"2025-05-07T11:22:38.895",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200070,1746616958907,-450.0,0.00019751,2,"2025-05-07T11:22:38.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200071,1746616958918,-450.0,0.00019751,2,"2025-05-07T11:22:38.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200072,1746616958929,-450.0,0.00019751,2,"2025-05-07T11:22:38.929",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200073,1746616958941,-450.0,0.00019751,2,"2025-05-07T11:22:38.941",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200074,1746616958953,-450.0,0.00019751,2,"2025-05-07T11:22:38.953",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200075,1746616958968,-450.0,0.00019751,2,"2025-05-07T11:22:38.968",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200076,1746616958981,-561.53019206,0.00019751,2,"2025-05-07T11:22:38.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200077,1746616958996,-450.0,0.00019751,2,"2025-05-07T11:22:38.996",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200078,1746616959008,-450.0,0.00019751,2,"2025-05-07T11:22:39.008",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200079,1746616959019,-795.23,0.00019751,2,"2025-05-07T11:22:39.019",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200080,1746616959031,-450.0,0.00019751,2,"2025-05-07T11:22:39.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200081,1746616959044,-450.0,0.00019751,2,"2025-05-07T11:22:39.044",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200082,1746616959056,-250.1,0.00019751,2,"2025-05-07T11:22:39.056",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200083,1746616959072,-450.0,0.00019751,2,"2025-05-07T11:22:39.072",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200084,1746616959083,-450.0,0.00019751,2,"2025-05-07T11:22:39.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200085,1746616959094,-107.05512989,0.00019751,2,"2025-05-07T11:22:39.094",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200086,1746616959103,-150.0,0.00019757,7,"2025-05-07T11:22:39.103",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200087,1746616959113,-240.89487011,0.00019791,2,"2025-05-07T11:22:39.113",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200088,1746616959124,-500.0,0.00019791,2,"2025-05-07T11:22:39.124",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200089,1746616959135,-489.56,0.00019791,2,"2025-05-07T11:22:39.135",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200090,1746616959147,-450.0,0.00019791,2,"2025-05-07T11:22:39.147",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200091,1746616959160,-450.0,0.00019791,2,"2025-05-07T11:22:39.160",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200092,1746616959171,-450.0,0.00019791,2,"2025-05-07T11:22:39.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200093,1746616959183,-450.0,0.00019791,2,"2025-05-07T11:22:39.183",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200094,1746616959194,-450.0,0.00019791,2,"2025-05-07T11:22:39.194",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200095,1746616959209,-450.0,0.00019791,2,"2025-05-07T11:22:39.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200096,1746616959221,-298.36712989,0.00019791,2,"2025-05-07T11:22:39.221",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200097,1746616959231,-151.63287011,0.00019791,2,"2025-05-07T11:22:39.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200098,1746616959242,-40.51912989,0.00019791,2,"2025-05-07T11:22:39.242",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200099,1746616959251,-409.48087011,0.00019797,2,"2025-05-07T11:22:39.251",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200100,1746616959262,-450.0,0.00019797,2,"2025-05-07T11:22:39.262",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200101,1746616959273,-450.0,0.00019797,2,"2025-05-07T11:22:39.273",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200102,1746616959284,-450.0,0.00019797,2,"2025-05-07T11:22:39.284",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200103,1746616959296,-450.0,0.00019797,2,"2025-05-07T11:22:39.296",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200104,1746616959309,-450.0,0.00019797,2,"2025-05-07T11:22:39.309",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200105,1746616959320,-131.6209438,0.00019797,2,"2025-05-07T11:22:39.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200106,1746616965793,3928.9749,0.00019413,2,"2025-05-07T11:22:45.793",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200107,1746617056722,-300.0,0.00019512,2,"2025-05-07T11:24:16.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200108,1746617056745,-450.0,0.00019513,2,"2025-05-07T11:24:16.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200109,1746617056767,-450.0,0.00019513,2,"2025-05-07T11:24:16.767",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200110,1746617056789,-450.0,0.00019513,2,"2025-05-07T11:24:16.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200111,1746617056810,-450.0,0.00019513,2,"2025-05-07T11:24:16.810",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200112,1746617056832,-450.0,0.00019513,2,"2025-05-07T11:24:16.832",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200113,1746617056854,-450.0,0.00019513,2,"2025-05-07T11:24:16.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200114,1746617056875,-475.41718845,0.00019513,2,"2025-05-07T11:24:16.875",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200115,1746617056897,-450.0,0.00019513,2,"2025-05-07T11:24:16.897",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200116,1746617056918,-450.0,0.00019513,2,"2025-05-07T11:24:16.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200117,1746617056940,-450.0,0.00019513,2,"2025-05-07T11:24:16.940",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200118,1746617056961,-484.54,0.00019513,2,"2025-05-07T11:24:16.961",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200119,1746617056982,-450.0,0.00019513,2,"2025-05-07T11:24:16.982",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200120,1746617057002,-450.0,0.00019513,2,"2025-05-07T11:24:17.002",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200121,1746617057023,-450.0,0.00019513,2,"2025-05-07T11:24:17.023",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200122,1746617057044,-450.0,0.00019513,2,"2025-05-07T11:24:17.044",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200123,1746617057066,-450.0,0.00019513,2,"2025-05-07T11:24:17.066",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200124,1746617057086,-450.0,0.00019513,2,"2025-05-07T11:24:17.086",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200125,1746617057107,-450.0,0.00019513,2,"2025-05-07T11:24:17.107",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200126,1746617057128,-200.0,0.00019547,2,"2025-05-07T11:24:17.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200127,1746617057149,-200.29355851,0.0001958,2,"2025-05-07T11:24:17.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200128,1746617057170,-450.0,0.0001958,2,"2025-05-07T11:24:17.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200129,1746617057192,-470.0,0.0001958,2,"2025-05-07T11:24:17.192",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200130,1746617057217,-450.0,0.0001958,2,"2025-05-07T11:24:17.217",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200131,1746617057239,-450.0,0.0001958,2,"2025-05-07T11:24:17.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200132,1746617057260,-450.0,0.0001958,2,"2025-05-07T11:24:17.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200133,1746617057281,-7870.186506,0.0001958,2,"2025-05-07T11:24:17.281",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200134,1746617057302,-450.0,0.0001958,2,"2025-05-07T11:24:17.302",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200135,1746617057324,-450.0,0.0001958,2,"2025-05-07T11:24:17.324",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200136,1746617057346,-450.0,0.0001958,2,"2025-05-07T11:24:17.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200137,1746617057370,-500.0,0.0001958,2,"2025-05-07T11:24:17.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200138,1746617057392,-450.0,0.0001958,2,"2025-05-07T11:24:17.392",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200139,1746617057416,-450.0,0.0001958,2,"2025-05-07T11:24:17.416",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200140,1746617057440,-450.0,0.0001958,2,"2025-05-07T11:24:17.440",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200141,1746617057465,-450.0,0.0001958,2,"2025-05-07T11:24:17.465",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200142,1746617057487,-450.0,0.0001958,2,"2025-05-07T11:24:17.487",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200143,1746617057509,-457.94,0.0001958,2,"2025-05-07T11:24:17.509",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200144,1746617057530,-450.0,0.0001958,2,"2025-05-07T11:24:17.530",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200145,1746617057552,-450.0,0.00019582,2,"2025-05-07T11:24:17.552",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200146,1746617057574,-516.23027957,0.00019582,2,"2025-05-07T11:24:17.574",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200147,1746617057596,-450.0,0.00019582,2,"2025-05-07T11:24:17.596",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200148,1746617057617,-450.0,0.00019582,2,"2025-05-07T11:24:17.617",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200149,1746617057638,-450.0,0.00019582,2,"2025-05-07T11:24:17.638",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200150,1746617057660,-450.0,0.00019582,2,"2025-05-07T11:24:17.660",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200151,1746617057682,-450.0,0.00019582,2,"2025-05-07T11:24:17.682",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200152,1746617057704,-450.0,0.00019582,2,"2025-05-07T11:24:17.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200153,1746617057726,-498.69457789,0.00019582,2,"2025-05-07T11:24:17.726",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200154,1746617057749,-450.0,0.00019582,2,"2025-05-07T11:24:17.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200155,1746617057770,-450.0,0.00019582,2,"2025-05-07T11:24:17.770",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200156,1746617057792,-450.0,0.00019582,2,"2025-05-07T11:24:17.792",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200157,1746617057814,-450.0,0.00019582,2,"2025-05-07T11:24:17.814",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200158,1746617057836,-450.0,0.00019585,2,"2025-05-07T11:24:17.836",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200159,1746617057857,-178.26,0.00019585,2,"2025-05-07T11:24:17.857",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200160,1746617057879,-352.52,0.00019585,2,"2025-05-07T11:24:17.879",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200161,1746617057901,-450.0,0.00019585,2,"2025-05-07T11:24:17.901",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200162,1746617057922,-450.0,0.00019585,2,"2025-05-07T11:24:17.922",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200163,1746617057953,-500.0,0.00019585,2,"2025-05-07T11:24:17.953",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200164,1746617057980,-500.0,0.00019585,2,"2025-05-07T11:24:17.980",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200165,1746617058010,-500.0,0.00019585,2,"2025-05-07T11:24:18.010",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200166,1746617058038,-500.0,0.00019585,2,"2025-05-07T11:24:18.038",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200167,1746617058068,-500.0,0.00019585,2,"2025-05-07T11:24:18.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200168,1746617058096,-500.0,0.00019585,2,"2025-05-07T11:24:18.096",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200169,1746617058124,-500.0,0.00019585,2,"2025-05-07T11:24:18.124",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200170,1746617058153,-500.0,0.00019585,2,"2025-05-07T11:24:18.153",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200171,1746617058185,-500.0,0.00019585,2,"2025-05-07T11:24:18.185",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200172,1746617058215,-500.0,0.00019585,2,"2025-05-07T11:24:18.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200173,1746617058250,-500.0,0.00019585,2,"2025-05-07T11:24:18.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200174,1746617058280,-500.0,0.00019585,2,"2025-05-07T11:24:18.280",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200175,1746617058311,-500.0,0.00019585,2,"2025-05-07T11:24:18.311",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200176,1746617058340,-500.0,0.00019585,2,"2025-05-07T11:24:18.340",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200177,1746617058370,-500.0,0.00019585,2,"2025-05-07T11:24:18.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200178,1746617058402,-500.0,0.00019585,2,"2025-05-07T11:24:18.402",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200179,1746617058432,-500.0,0.00019585,2,"2025-05-07T11:24:18.432",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200180,1746617058463,-500.0,0.00019585,2,"2025-05-07T11:24:18.463",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200181,1746617058494,-500.0,0.00019585,2,"2025-05-07T11:24:18.494",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200182,1746617058523,-500.0,0.00019585,2,"2025-05-07T11:24:18.523",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200183,1746617058551,-500.0,0.00019585,2,"2025-05-07T11:24:18.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200184,1746617058581,-500.0,0.00019585,2,"2025-05-07T11:24:18.581",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200185,1746617058610,-500.0,0.00019585,2,"2025-05-07T11:24:18.610",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200186,1746617058639,-500.0,0.00019585,2,"2025-05-07T11:24:18.639",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200187,1746617058670,-500.0,0.00019585,2,"2025-05-07T11:24:18.670",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200188,1746617058700,-500.0,0.00019585,2,"2025-05-07T11:24:18.700",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200189,1746617058731,-500.0,0.00019585,2,"2025-05-07T11:24:18.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200190,1746617058761,-500.0,0.00019585,2,"2025-05-07T11:24:18.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200191,1746617058790,-500.0,0.00019585,2,"2025-05-07T11:24:18.790",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200192,1746617058820,-500.0,0.00019585,2,"2025-05-07T11:24:18.820",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200193,1746617058849,-500.0,0.00019585,2,"2025-05-07T11:24:18.849",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200194,1746617058878,-500.0,0.00019585,2,"2025-05-07T11:24:18.878",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200195,1746617058907,-500.0,0.00019585,2,"2025-05-07T11:24:18.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200196,1746617058935,-500.0,0.00019585,2,"2025-05-07T11:24:18.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200197,1746617058965,-500.0,0.00019585,2,"2025-05-07T11:24:18.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200198,1746617058995,-500.0,0.00019585,2,"2025-05-07T11:24:18.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200199,1746617059024,-500.0,0.00019585,2,"2025-05-07T11:24:19.024",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200200,1746617059053,-500.0,0.00019585,2,"2025-05-07T11:24:19.053",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200201,1746617059081,-500.0,0.00019585,2,"2025-05-07T11:24:19.081",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200202,1746617059111,-500.0,0.00019585,2,"2025-05-07T11:24:19.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200203,1746617059142,-500.0,0.00019585,2,"2025-05-07T11:24:19.142",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200204,1746617059171,-500.0,0.00019585,2,"2025-05-07T11:24:19.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200205,1746617059202,-506.61910049,0.00019585,2,"2025-05-07T11:24:19.202",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200206,1746617059234,-500.0,0.00019585,2,"2025-05-07T11:24:19.234",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200207,1746617059264,-500.0,0.00019585,2,"2025-05-07T11:24:19.264",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200208,1746617059294,-500.0,0.00019585,2,"2025-05-07T11:24:19.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200209,1746617059322,-600.0,0.00019585,2,"2025-05-07T11:24:19.322",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200210,1746617059351,-500.0,0.00019585,2,"2025-05-07T11:24:19.351",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200211,1746617059382,-500.0,0.00019585,2,"2025-05-07T11:24:19.382",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200212,1746617059412,-500.0,0.00019585,2,"2025-05-07T11:24:19.412",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200213,1746617059440,-500.0,0.00019585,2,"2025-05-07T11:24:19.440",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200214,1746617059468,-500.0,0.00019585,2,"2025-05-07T11:24:19.468",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200215,1746617059490,-450.0,0.00019586,2,"2025-05-07T11:24:19.490",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200216,1746617059514,-450.0,0.00019586,2,"2025-05-07T11:24:19.514",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200217,1746617059537,-450.0,0.00019586,2,"2025-05-07T11:24:19.537",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200218,1746617059558,-450.0,0.00019586,2,"2025-05-07T11:24:19.558",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200219,1746617059580,-450.0,0.00019586,2,"2025-05-07T11:24:19.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200220,1746617059601,-450.0,0.00019586,2,"2025-05-07T11:24:19.601",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200221,1746617059623,-450.0,0.00019586,2,"2025-05-07T11:24:19.623",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200222,1746617059644,-450.0,0.00019596,2,"2025-05-07T11:24:19.644",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200223,1746617059666,-5771.92,0.00019596,2,"2025-05-07T11:24:19.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200224,1746617059687,-450.0,0.00019596,2,"2025-05-07T11:24:19.687",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200225,1746617059709,-450.0,0.00019596,2,"2025-05-07T11:24:19.709",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200226,1746617059731,-450.0,0.00019596,2,"2025-05-07T11:24:19.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200227,1746617059752,-199.414935,0.00019596,2,"2025-05-07T11:24:19.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200228,1746617059774,-450.0,0.00019596,2,"2025-05-07T11:24:19.774",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200229,1746617059796,-450.0,0.00019596,2,"2025-05-07T11:24:19.796",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200230,1746617059817,-450.0,0.00019596,2,"2025-05-07T11:24:19.817",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200231,1746617059839,-450.0,0.00019596,2,"2025-05-07T11:24:19.839",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200232,1746617059861,-450.0,0.00019596,2,"2025-05-07T11:24:19.861",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200233,1746617059883,-450.0,0.00019596,2,"2025-05-07T11:24:19.883",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200234,1746617059906,-450.0,0.00019596,2,"2025-05-07T11:24:19.906",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200235,1746617059928,-497.35,0.00019596,2,"2025-05-07T11:24:19.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200236,1746617059950,-450.0,0.00019596,2,"2025-05-07T11:24:19.950",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200237,1746617059973,-450.0,0.00019596,2,"2025-05-07T11:24:19.973",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200238,1746617059995,-450.0,0.00019596,2,"2025-05-07T11:24:19.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200239,1746617060017,-399.75363239,0.00019596,2,"2025-05-07T11:24:20.017",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200240,1746617060038,-450.0,0.00019596,2,"2025-05-07T11:24:20.038",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200241,1746617060059,-450.0,0.00019596,2,"2025-05-07T11:24:20.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200242,1746617060081,-450.0,0.00019596,2,"2025-05-07T11:24:20.081",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200243,1746617060102,-504.19274643,0.00019596,2,"2025-05-07T11:24:20.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200244,1746617060124,-470.0,0.00019596,2,"2025-05-07T11:24:20.124",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200245,1746617060146,-450.0,0.00019596,2,"2025-05-07T11:24:20.146",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200246,1746617060169,-450.0,0.00019596,2,"2025-05-07T11:24:20.169",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200247,1746617060190,-450.0,0.00019596,2,"2025-05-07T11:24:20.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200248,1746617060211,-450.0,0.00019596,2,"2025-05-07T11:24:20.211",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200249,1746617060236,-450.0,0.00019596,2,"2025-05-07T11:24:20.236",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200250,1746617060258,-450.0,0.00019596,2,"2025-05-07T11:24:20.258",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200251,1746617060281,-450.0,0.00019596,2,"2025-05-07T11:24:20.281",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200252,1746617060304,-159.44098361,0.00019596,2,"2025-05-07T11:24:20.304",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200253,1746617060325,-450.0,0.00019596,2,"2025-05-07T11:24:20.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200254,1746617060346,-289.85735079,0.00019596,2,"2025-05-07T11:24:20.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200255,1746617060516,-734.66,0.00019596,2,"2025-05-07T11:24:20.516",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200256,1746617060538,-500.0,0.00019596,2,"2025-05-07T11:24:20.538",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200257,1746617060559,-549.67090849,0.00019596,2,"2025-05-07T11:24:20.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200258,1746617060581,-450.0,0.00019596,2,"2025-05-07T11:24:20.581",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200259,1746617060603,-450.0,0.00019596,2,"2025-05-07T11:24:20.603",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200260,1746617060624,-450.0,0.00019596,2,"2025-05-07T11:24:20.624",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200261,1746617060647,-450.0,0.00019596,2,"2025-05-07T11:24:20.647",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200262,1746617060668,-450.0,0.00019596,2,"2025-05-07T11:24:20.668",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200263,1746617060689,-450.0,0.00019596,2,"2025-05-07T11:24:20.689",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200264,1746617060711,-450.0,0.00019596,2,"2025-05-07T11:24:20.711",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200265,1746617060733,-450.0,0.00019596,2,"2025-05-07T11:24:20.733",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200266,1746617060755,-450.0,0.00019596,2,"2025-05-07T11:24:20.755",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200267,1746617060776,-450.0,0.00019596,2,"2025-05-07T11:24:20.776",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200268,1746617060797,-483.19635235,0.00019653,2,"2025-05-07T11:24:20.797",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200269,1746617060819,-450.0,0.00019653,2,"2025-05-07T11:24:20.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200270,1746617060841,-450.0,0.00019653,2,"2025-05-07T11:24:20.841",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200271,1746617060863,-450.0,0.00019653,2,"2025-05-07T11:24:20.863",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200272,1746617060884,-450.0,0.00019653,2,"2025-05-07T11:24:20.884",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200273,1746617060906,-450.0,0.00019653,2,"2025-05-07T11:24:20.906",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200274,1746617060927,-450.0,0.00019663,2,"2025-05-07T11:24:20.927",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200275,1746617060949,-450.0,0.00019663,2,"2025-05-07T11:24:20.949",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200276,1746617060970,-450.0,0.00019663,2,"2025-05-07T11:24:20.970",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200277,1746617060992,-450.0,0.00019663,2,"2025-05-07T11:24:20.992",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200278,1746617061014,-450.0,0.00019663,2,"2025-05-07T11:24:21.014",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200279,1746617061035,-497.8,0.00019663,2,"2025-05-07T11:24:21.035",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200280,1746617061059,-500.0,0.00019663,2,"2025-05-07T11:24:21.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200281,1746617061080,-450.0,0.00019663,2,"2025-05-07T11:24:21.080",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200282,1746617061102,-450.0,0.00019663,2,"2025-05-07T11:24:21.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200283,1746617061125,-450.0,0.00019663,2,"2025-05-07T11:24:21.125",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200284,1746617061149,-450.0,0.00019663,2,"2025-05-07T11:24:21.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200285,1746617061170,-500.61772494,0.00019673,2,"2025-05-07T11:24:21.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200286,1746617061192,-500.0,0.00019673,2,"2025-05-07T11:24:21.192",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200287,1746617061214,-500.0,0.00019673,2,"2025-05-07T11:24:21.214",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200288,1746617061240,-500.0,0.00019673,2,"2025-05-07T11:24:21.240",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200289,1746617061264,-6539.09385168,0.00019723,2,"2025-05-07T11:24:21.264",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200290,1746617061287,-10748.33030341,0.00019744,2,"2025-05-07T11:24:21.287",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200291,1746617062683,-450.0,0.00019513,2,"2025-05-07T11:24:22.683",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200292,1746617062706,-450.0,0.0001958,2,"2025-05-07T11:24:22.706",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200293,1746617062731,-450.0,0.0001958,2,"2025-05-07T11:24:22.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200294,1746617062754,-450.0,0.00019586,2,"2025-05-07T11:24:22.754",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200295,1746617062777,-450.0,0.00019596,2,"2025-05-07T11:24:22.777",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200296,1746617062801,-450.0,0.00019653,2,"2025-05-07T11:24:22.801",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200297,1746617062823,-450.0,0.00019663,2,"2025-05-07T11:24:22.823",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200298,1746617062846,-1751.66969659,0.00019744,2,"2025-05-07T11:24:22.846",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200299,1746617062867,-12500.0,0.00019753,2,"2025-05-07T11:24:22.867",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200300,1746617062890,-12500.0,0.00019761,2,"2025-05-07T11:24:22.890",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200301,1746617062913,-12500.0,0.0001977,2,"2025-05-07T11:24:22.913",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200302,1746617062935,-500.0,0.00019773,2,"2025-05-07T11:24:22.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200303,1746617062958,-12500.0,0.00019779,2,"2025-05-07T11:24:22.958",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200304,1746617062981,-12500.0,0.00019788,2,"2025-05-07T11:24:22.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200305,1746617063003,-9708.89818609,0.00019797,2,"2025-05-07T11:24:23.003",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200306,1746617063025,-12500.0,0.00019805,2,"2025-05-07T11:24:23.025",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200307,1746617063049,-9889.43211732,0.00019814,2,"2025-05-07T11:24:23.049",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200308,1746617063295,-2610.56788268,0.00019814,2,"2025-05-07T11:24:23.295",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200309,1746617063319,-12500.0,0.00019823,2,"2025-05-07T11:24:23.319",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200310,1746617063344,-12500.0,0.00019832,2,"2025-05-07T11:24:23.344",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200311,1746617063368,-12500.0,0.00019841,2,"2025-05-07T11:24:23.368",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200312,1746617063390,-12500.0,0.00019849,2,"2025-05-07T11:24:23.390",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200313,1746617063414,-450.0,0.00019857,2,"2025-05-07T11:24:23.414",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200314,1746617063441,-450.0,0.00019857,2,"2025-05-07T11:24:23.441",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200315,1746617063464,-450.0,0.00019857,2,"2025-05-07T11:24:23.464",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200316,1746617063487,-12500.0,0.00019858,2,"2025-05-07T11:24:23.487",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200317,1746617063510,-12500.0,0.00019867,2,"2025-05-07T11:24:23.510",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200318,1746617063532,-500.0,0.00019873,2,"2025-05-07T11:24:23.532",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200319,1746617063555,-500.0,0.00019873,2,"2025-05-07T11:24:23.555",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200320,1746617063578,-12500.0,0.00019876,2,"2025-05-07T11:24:23.578",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200321,1746617063602,-7539.43211732,0.00019885,2,"2025-05-07T11:24:23.602",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200322,1746617064275,-450.0,0.00019582,2,"2025-05-07T11:24:24.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200323,1746617064298,-450.0,0.00019596,2,"2025-05-07T11:24:24.298",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200324,1746617064320,-450.0,0.00019857,2,"2025-05-07T11:24:24.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200325,1746617064343,-4960.56788268,0.00019885,2,"2025-05-07T11:24:24.343",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200326,1746617064366,-450.0,0.00019893,2,"2025-05-07T11:24:24.366",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200327,1746617064389,-450.0,0.00019893,2,"2025-05-07T11:24:24.389",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200328,1746617064412,-12500.0,0.00019893,2,"2025-05-07T11:24:24.412",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200329,1746617064436,-433.3839248,0.000199,2,"2025-05-07T11:24:24.436",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200330,1746617064459,-2744.1786,0.000199,2,"2025-05-07T11:24:24.459",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200331,1746617064482,-173.77510286,0.000199,2,"2025-05-07T11:24:24.482",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200332,1746617064505,-12500.0,0.00019902,2,"2025-05-07T11:24:24.505",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200333,1746617064528,-450.0,0.0001991,2,"2025-05-07T11:24:24.528",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200334,1746617064551,-450.0,0.0001991,2,"2025-05-07T11:24:24.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200335,1746617064574,-450.0,0.0001991,2,"2025-05-07T11:24:24.574",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200336,1746617064597,-450.0,0.0001991,2,"2025-05-07T11:24:24.597",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200337,1746617064620,-450.0,0.0001991,2,"2025-05-07T11:24:24.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200338,1746617064643,-450.0,0.0001991,2,"2025-05-07T11:24:24.643",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200339,1746617064667,-450.0,0.0001991,2,"2025-05-07T11:24:24.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200340,1746617064690,-450.0,0.0001991,2,"2025-05-07T11:24:24.690",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200341,1746617064712,-389.72,0.0001991,2,"2025-05-07T11:24:24.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200342,1746617064735,-450.0,0.0001991,2,"2025-05-07T11:24:24.735",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200343,1746617064759,-158.99,0.0001991,2,"2025-05-07T11:24:24.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200344,1746617064783,-450.0,0.0001991,2,"2025-05-07T11:24:24.783",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200345,1746617064806,-12500.0,0.00019911,2,"2025-05-07T11:24:24.806",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200346,1746617064829,-450.0,0.00019916,2,"2025-05-07T11:24:24.829",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200347,1746617064854,-450.0,0.00019916,2,"2025-05-07T11:24:24.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200348,1746617064878,-450.0,0.00019916,2,"2025-05-07T11:24:24.878",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200349,1746617064901,-450.0,0.00019916,2,"2025-05-07T11:24:24.901",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200350,1746617064925,-450.0,0.00019916,2,"2025-05-07T11:24:24.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200351,1746617064961,-450.0,0.00019916,2,"2025-05-07T11:24:24.961",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200352,1746617064986,-184.84556797,0.00019916,2,"2025-05-07T11:24:24.986",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200353,1746617065010,-450.0,0.00019916,2,"2025-05-07T11:24:25.010",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200354,1746617065035,-450.0,0.00019916,2,"2025-05-07T11:24:25.035",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200355,1746617065059,-450.0,0.00019916,2,"2025-05-07T11:24:25.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200356,1746617065082,-450.0,0.00019916,2,"2025-05-07T11:24:25.082",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200357,1746617065104,-450.0,0.00019916,2,"2025-05-07T11:24:25.104",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200358,1746617065127,-450.0,0.00019916,2,"2025-05-07T11:24:25.127",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200359,1746617065150,-500.0,0.00019916,2,"2025-05-07T11:24:25.150",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200360,1746617065403,-500.0,0.00019916,2,"2025-05-07T11:24:25.403",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200361,1746617065428,-450.0,0.00019916,2,"2025-05-07T11:24:25.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200362,1746617065451,-450.0,0.00019916,2,"2025-05-07T11:24:25.451",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200363,1746617065475,-508.28,0.00019916,2,"2025-05-07T11:24:25.475",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200364,1746617065498,-450.0,0.00019916,2,"2025-05-07T11:24:25.498",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200365,1746617065521,-450.0,0.00019916,2,"2025-05-07T11:24:25.521",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200366,1746617065544,-7471.57265241,0.00019917,2,"2025-05-07T11:24:25.544",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200367,1746617065567,-12500.0,0.0001992,2,"2025-05-07T11:24:25.567",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200368,1746617065591,-12500.0,0.00019929,2,"2025-05-07T11:24:25.591",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200369,1746617065612,-293.02728786,0.00019936,2,"2025-05-07T11:24:25.612",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200370,1746617065636,-194.03002894,0.00019936,2,"2025-05-07T11:24:25.636",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200371,1746617065661,-173.12649806,0.00019936,2,"2025-05-07T11:24:25.661",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200372,1746617065688,-199.85172058,0.00019936,2,"2025-05-07T11:24:25.688",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200373,1746617065713,-181.97506137,0.00019936,2,"2025-05-07T11:24:25.713",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200374,1746617065737,-245.85899297,0.00019936,2,"2025-05-07T11:24:25.737",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200375,1746617065760,-500.0,0.00019936,2,"2025-05-07T11:24:25.760",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200376,1746617065785,-500.0,0.00019936,2,"2025-05-07T11:24:25.785",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200377,1746617065809,-500.0,0.00019936,2,"2025-05-07T11:24:25.809",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200378,1746617065832,-500.0,0.00019936,2,"2025-05-07T11:24:25.832",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200379,1746617065856,-500.0,0.00019936,2,"2025-05-07T11:24:25.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200380,1746617065880,-500.0,0.00019936,2,"2025-05-07T11:24:25.880",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200381,1746617065904,-500.0,0.00019936,2,"2025-05-07T11:24:25.904",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200382,1746617065928,-500.0,0.00019936,2,"2025-05-07T11:24:25.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200383,1746617065952,-236.8166795,0.00019936,2,"2025-05-07T11:24:25.952",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200384,1746617066037,-547.68097922,0.00019857,2,"2025-05-07T11:24:26.037",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200385,1746617066062,-263.1833205,0.00019936,2,"2025-05-07T11:24:26.062",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200386,1746617066086,-500.0,0.00019936,2,"2025-05-07T11:24:26.086",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200387,1746617066111,-500.0,0.00019936,2,"2025-05-07T11:24:26.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200388,1746617066136,-500.0,0.00019936,2,"2025-05-07T11:24:26.136",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200389,1746617066160,-500.0,0.00019936,2,"2025-05-07T11:24:26.160",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200390,1746617066186,-500.0,0.00019936,2,"2025-05-07T11:24:26.186",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200391,1746617066211,-573.3791226,0.00019936,2,"2025-05-07T11:24:26.211",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200392,1746617066236,-150.0,0.00019936,2,"2025-05-07T11:24:26.236",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200393,1746617066263,-12500.0,0.00019937,2,"2025-05-07T11:24:26.263",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200394,1746617066287,-500.0,0.00019943,2,"2025-05-07T11:24:26.287",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200395,1746617066310,-450.0,0.00019945,2,"2025-05-07T11:24:26.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200396,1746617066336,-450.0,0.00019945,2,"2025-05-07T11:24:26.336",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200397,1746617066360,-450.0,0.00019945,2,"2025-05-07T11:24:26.360",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200398,1746617066384,-450.0,0.00019945,2,"2025-05-07T11:24:26.384",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200399,1746617066410,-450.0,0.00019945,2,"2025-05-07T11:24:26.410",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200400,1746617066433,-450.0,0.00019945,2,"2025-05-07T11:24:26.433",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200401,1746617066456,-450.0,0.00019945,2,"2025-05-07T11:24:26.456",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200402,1746617066480,-450.0,0.00019945,2,"2025-05-07T11:24:26.480",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200403,1746617066504,-450.0,0.00019945,2,"2025-05-07T11:24:26.504",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200404,1746617066527,-450.0,0.00019945,2,"2025-05-07T11:24:26.527",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200405,1746617066554,-795.23,0.00019945,2,"2025-05-07T11:24:26.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200406,1746617066579,-450.0,0.00019945,2,"2025-05-07T11:24:26.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200407,1746617066604,-450.0,0.00019945,2,"2025-05-07T11:24:26.604",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200408,1746617066630,-450.0,0.00019945,2,"2025-05-07T11:24:26.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200409,1746617066663,-450.0,0.00019945,2,"2025-05-07T11:24:26.663",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200410,1746617066694,-450.0,0.00019945,2,"2025-05-07T11:24:26.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200411,1746617066720,-450.0,0.00019945,2,"2025-05-07T11:24:26.720",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200412,1746617066746,-450.0,0.00019945,2,"2025-05-07T11:24:26.746",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200413,1746617066771,-450.0,0.00019945,2,"2025-05-07T11:24:26.771",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200414,1746617066796,-12500.0,0.00019946,2,"2025-05-07T11:24:26.796",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200415,1746617066821,-25455.40032893,0.00019952,2,"2025-05-07T11:24:26.821",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200416,1746617066845,-12500.0,0.00019955,2,"2025-05-07T11:24:26.845",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200417,1746617066869,-450.0,0.00019963,2,"2025-05-07T11:24:26.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200418,1746617066893,-450.0,0.00019963,2,"2025-05-07T11:24:26.893",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200419,1746617066917,-450.0,0.00019963,2,"2025-05-07T11:24:26.917",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200420,1746617066942,-12500.0,0.00019964,2,"2025-05-07T11:24:26.942",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200421,1746617066966,-500.0,0.00019971,2,"2025-05-07T11:24:26.966",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200422,1746617066992,-9265.12624875,0.00019973,2,"2025-05-07T11:24:26.992",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200423,1746617067033,-3234.87375125,0.00019973,2,"2025-05-07T11:24:27.033",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200424,1746617067057,-500.0,0.00019973,2,"2025-05-07T11:24:27.057",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200425,1746617067080,-500.0,0.00019973,2,"2025-05-07T11:24:27.080",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200426,1746617067105,-500.0,0.00019973,2,"2025-05-07T11:24:27.105",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200427,1746617067128,-500.0,0.00019973,2,"2025-05-07T11:24:27.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200428,1746617067152,-500.0,0.00019973,2,"2025-05-07T11:24:27.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200429,1746617067174,-499.96845597,0.00019973,2,"2025-05-07T11:24:27.174",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200430,1746617067198,-500.0,0.00019973,2,"2025-05-07T11:24:27.198",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200431,1746617067221,-500.0,0.00019973,2,"2025-05-07T11:24:27.221",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200432,1746617067247,-500.0,0.00019973,2,"2025-05-07T11:24:27.247",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200433,1746617067270,-501.55992043,0.00019973,2,"2025-05-07T11:24:27.270",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200434,1746617067293,-302.14693747,0.00019973,2,"2025-05-07T11:24:27.293",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200435,1746617067317,-500.0,0.00019973,2,"2025-05-07T11:24:27.317",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200436,1746617067341,-500.0,0.00019973,2,"2025-05-07T11:24:27.341",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200437,1746617067363,-475.51975775,0.00019973,2,"2025-05-07T11:24:27.363",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200438,1746617067386,-501.08442967,0.00019973,2,"2025-05-07T11:24:27.386",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200439,1746617067408,-500.0,0.00019973,2,"2025-05-07T11:24:27.408",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200440,1746617067431,-500.0,0.00019973,2,"2025-05-07T11:24:27.431",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200441,1746617067453,-500.0,0.00019973,2,"2025-05-07T11:24:27.453",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200442,1746617067475,-154.0148899,0.00019973,2,"2025-05-07T11:24:27.475",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200443,1746617067502,-500.0,0.00019973,2,"2025-05-07T11:24:27.502",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200444,1746617067525,-513.80096474,0.00019973,2,"2025-05-07T11:24:27.525",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200445,1746617067548,-500.86891203,0.00019973,2,"2025-05-07T11:24:27.548",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200446,1746617067570,-500.0,0.00019973,2,"2025-05-07T11:24:27.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200447,1746617067593,-344.97147783,0.00019973,2,"2025-05-07T11:24:27.593",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200448,1746617067616,-500.73054696,0.00019973,2,"2025-05-07T11:24:27.616",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200449,1746617067640,-500.58337444,0.00019973,2,"2025-05-07T11:24:27.640",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200450,1746617067667,-500.0,0.00019973,2,"2025-05-07T11:24:27.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200451,1746617067691,-500.0,0.00019973,2,"2025-05-07T11:24:27.691",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200452,1746617067713,-18918.22038647,0.00019979,2,"2025-05-07T11:24:27.713",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200453,1746617067737,-12500.0,0.00019981,2,"2025-05-07T11:24:27.737",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200454,1746617067761,-450.0,0.00019985,2,"2025-05-07T11:24:27.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200455,1746617067786,-211.95,0.00019985,2,"2025-05-07T11:24:27.786",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200456,1746617067810,-450.0,0.00019985,2,"2025-05-07T11:24:27.810",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200457,1746617067833,-450.0,0.00019985,2,"2025-05-07T11:24:27.833",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200458,1746617067858,-450.0,0.00019985,2,"2025-05-07T11:24:27.858",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200459,1746617067883,-450.0,0.00019985,2,"2025-05-07T11:24:27.883",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200460,1746617067908,-450.0,0.00019985,2,"2025-05-07T11:24:27.908",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200461,1746617067932,-450.0,0.00019985,2,"2025-05-07T11:24:27.932",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200462,1746617067957,-587.67,0.00019985,2,"2025-05-07T11:24:27.957",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200463,1746617067981,-450.0,0.00019985,2,"2025-05-07T11:24:27.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200464,1746617068007,-259.92,0.00019985,2,"2025-05-07T11:24:28.007",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200465,1746617068031,-450.0,0.00019985,2,"2025-05-07T11:24:28.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200466,1746617068054,-450.0,0.00019985,2,"2025-05-07T11:24:28.054",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200467,1746617068078,-450.0,0.00019985,2,"2025-05-07T11:24:28.078",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200468,1746617068104,-272.65,0.00019985,2,"2025-05-07T11:24:28.104",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200469,1746617068127,-1990.0721722,0.00019986,2,"2025-05-07T11:24:28.127",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200470,1746617068152,-39282.2990822,0.00019986,2,"2025-05-07T11:24:28.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200471,1746617068175,-1536.9342672,0.00019986,2,"2025-05-07T11:24:28.175",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200472,1746617068200,-176.33862058,0.00019989,2,"2025-05-07T11:24:28.200",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200473,1746617068224,-590.74160448,0.00019989,2,"2025-05-07T11:24:28.224",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200474,1746617068252,-2193.08044843,0.0001999,2,"2025-05-07T11:24:28.252",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200475,1746617069194,-450.0,0.00019513,2,"2025-05-07T11:24:29.194",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200476,1746617069220,-450.0,0.0001958,2,"2025-05-07T11:24:29.220",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200477,1746617069248,-450.0,0.00019585,2,"2025-05-07T11:24:29.248",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200478,1746617069275,-450.0,0.00019596,2,"2025-05-07T11:24:29.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200479,1746617069299,-541.26149482,0.00019596,2,"2025-05-07T11:24:29.299",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200480,1746617069323,-548.18,0.00019596,2,"2025-05-07T11:24:29.323",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200481,1746617069347,-450.0,0.00019653,2,"2025-05-07T11:24:29.347",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200482,1746617069370,-450.0,0.00019663,2,"2025-05-07T11:24:29.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200483,1746617069392,-12500.0,0.00019735,2,"2025-05-07T11:24:29.392",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200484,1746617069415,-450.0,0.00019857,2,"2025-05-07T11:24:29.415",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200485,1746617069439,-450.0,0.00019893,2,"2025-05-07T11:24:29.439",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200486,1746617069462,-450.0,0.00019916,2,"2025-05-07T11:24:29.462",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200487,1746617069486,-591.31,0.00019985,2,"2025-05-07T11:24:29.486",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200488,1746617069512,-10306.91955157,0.0001999,2,"2025-05-07T11:24:29.512",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200489,1746617069536,-785.0,0.00019997,2,"2025-05-07T11:24:29.536",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200490,1746617069559,-450.0,0.00019997,2,"2025-05-07T11:24:29.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200491,1746617069582,-450.0,0.00019997,2,"2025-05-07T11:24:29.582",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200492,1746617069604,-450.0,0.00019997,2,"2025-05-07T11:24:29.604",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200493,1746617069627,-450.0,0.00019997,2,"2025-05-07T11:24:29.627",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200494,1746617069651,-450.0,0.00019997,2,"2025-05-07T11:24:29.651",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200495,1746617069675,-450.0,0.00019997,2,"2025-05-07T11:24:29.675",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200496,1746617069698,-450.0,0.00019997,2,"2025-05-07T11:24:29.698",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200497,1746617069915,-450.0,0.00019997,2,"2025-05-07T11:24:29.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200498,1746617069940,-450.0,0.00019997,2,"2025-05-07T11:24:29.940",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200499,1746617069965,-585.56,0.00019997,2,"2025-05-07T11:24:29.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200500,1746617069989,-450.0,0.00019997,2,"2025-05-07T11:24:29.989",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200501,1746617070012,-450.0,0.00019997,2,"2025-05-07T11:24:30.012",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200502,1746617070036,-450.0,0.00019997,2,"2025-05-07T11:24:30.036",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200503,1746617070060,-403.92,0.00019997,2,"2025-05-07T11:24:30.060",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200504,1746617070085,-450.0,0.00019997,2,"2025-05-07T11:24:30.085",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200505,1746617070109,-450.0,0.00019997,2,"2025-05-07T11:24:30.109",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200506,1746617070133,-450.0,0.00019997,2,"2025-05-07T11:24:30.133",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200507,1746617070157,-450.0,0.00019997,2,"2025-05-07T11:24:30.157",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200508,1746617070180,-450.0,0.00019997,2,"2025-05-07T11:24:30.180",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200509,1746617070205,-512.56,0.00019997,2,"2025-05-07T11:24:30.205",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200510,1746617070228,-450.0,0.00019997,2,"2025-05-07T11:24:30.228",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200511,1746617070256,-450.0,0.00019997,2,"2025-05-07T11:24:30.256",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200512,1746617070278,-450.0,0.00019997,2,"2025-05-07T11:24:30.278",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200513,1746617070303,-450.0,0.00019997,2,"2025-05-07T11:24:30.303",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200514,1746617070328,-450.0,0.00019997,2,"2025-05-07T11:24:30.328",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200515,1746617070352,-450.0,0.00019997,2,"2025-05-07T11:24:30.352",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200516,1746617070375,-237.56,0.00019997,2,"2025-05-07T11:24:30.375",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200517,1746617070398,-516.15,0.00019997,2,"2025-05-07T11:24:30.398",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200518,1746617070422,-450.0,0.00019997,2,"2025-05-07T11:24:30.422",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200519,1746617070446,-450.0,0.00019997,2,"2025-05-07T11:24:30.446",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200520,1746617070469,-342.05,0.00019997,2,"2025-05-07T11:24:30.469",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200521,1746617070492,-500.0,0.00019997,2,"2025-05-07T11:24:30.492",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200522,1746617070516,-450.0,0.00019997,2,"2025-05-07T11:24:30.516",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200523,1746617070538,-571.81,0.00019997,2,"2025-05-07T11:24:30.538",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200524,1746617070560,-503.44,0.00019997,2,"2025-05-07T11:24:30.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200525,1746617070584,-13341.38,0.00019997,2,"2025-05-07T11:24:30.584",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200526,1746617070610,-795.23,0.00019997,2,"2025-05-07T11:24:30.610",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200527,1746617070633,-450.0,0.00019997,2,"2025-05-07T11:24:30.633",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200528,1746617070656,-450.0,0.00019997,2,"2025-05-07T11:24:30.656",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200529,1746617070678,-450.0,0.00019997,2,"2025-05-07T11:24:30.678",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200530,1746617070701,-450.0,0.00019997,2,"2025-05-07T11:24:30.701",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200531,1746617070724,-450.0,0.00019997,2,"2025-05-07T11:24:30.724",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200532,1746617070746,-450.0,0.00019997,2,"2025-05-07T11:24:30.746",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200533,1746617070769,-594.73,0.00019997,2,"2025-05-07T11:24:30.769",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200534,1746617070790,-450.0,0.00019997,2,"2025-05-07T11:24:30.790",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200535,1746617070813,-5771.92,0.00019997,2,"2025-05-07T11:24:30.813",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200536,1746617070836,-459.43,0.00019997,2,"2025-05-07T11:24:30.836",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200537,1746617070859,-450.0,0.00019997,2,"2025-05-07T11:24:30.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200538,1746617070882,-450.0,0.00019997,2,"2025-05-07T11:24:30.882",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200539,1746617070903,-450.0,0.00019997,2,"2025-05-07T11:24:30.903",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200540,1746617070926,-154.99411725,0.00019997,2,"2025-05-07T11:24:30.926",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200541,1746617070948,-479.64228365,0.00019997,2,"2025-05-07T11:24:30.948",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200542,1746617070970,-450.0,0.00019997,2,"2025-05-07T11:24:30.970",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200543,1746617070993,-450.0,0.00019997,2,"2025-05-07T11:24:30.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200544,1746617071017,-450.0,0.00019997,2,"2025-05-07T11:24:31.017",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200545,1746617071039,-450.0,0.00019997,2,"2025-05-07T11:24:31.039",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200546,1746617071061,-495.05021901,0.00019997,2,"2025-05-07T11:24:31.061",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200547,1746617071083,-450.0,0.00019997,2,"2025-05-07T11:24:31.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200548,1746617071106,-734.66,0.00019997,2,"2025-05-07T11:24:31.106",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200549,1746617071128,-500.0,0.00019997,2,"2025-05-07T11:24:31.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200550,1746617071151,-450.0,0.00019997,2,"2025-05-07T11:24:31.151",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200551,1746617071173,-465.23860558,0.00019997,2,"2025-05-07T11:24:31.173",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200552,1746617071195,-450.0,0.00019997,2,"2025-05-07T11:24:31.195",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200553,1746617071218,-450.0,0.00019997,2,"2025-05-07T11:24:31.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200554,1746617071241,-450.0,0.00019997,2,"2025-05-07T11:24:31.241",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200555,1746617071263,-450.0,0.00019997,2,"2025-05-07T11:24:31.263",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200556,1746617071286,-450.0,0.00019997,2,"2025-05-07T11:24:31.286",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200557,1746617071308,-450.0,0.00019997,2,"2025-05-07T11:24:31.308",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200558,1746617071330,-450.0,0.00019997,2,"2025-05-07T11:24:31.330",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200559,1746617071352,-450.0,0.00019997,2,"2025-05-07T11:24:31.352",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200560,1746617071374,-196.13038884,0.00019997,2,"2025-05-07T11:24:31.374",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200561,1746617071397,-450.0,0.00019997,2,"2025-05-07T11:24:31.397",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200562,1746617071419,-450.0,0.00019997,2,"2025-05-07T11:24:31.419",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200563,1746617071440,-450.0,0.00019997,2,"2025-05-07T11:24:31.440",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200564,1746617071462,-450.0,0.00019998,2,"2025-05-07T11:24:31.462",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200565,1746617071484,-450.0,0.00019998,2,"2025-05-07T11:24:31.484",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200566,1746617071507,-409.31,0.00019998,2,"2025-05-07T11:24:31.507",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200567,1746617071531,-450.0,0.00019998,2,"2025-05-07T11:24:31.531",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200568,1746617071554,-450.0,0.00019998,2,"2025-05-07T11:24:31.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200569,1746617071576,-598.96847629,0.00019998,2,"2025-05-07T11:24:31.576",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200570,1746617071598,-450.0,0.00019998,2,"2025-05-07T11:24:31.598",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200571,1746617071620,-206.98,0.00019998,2,"2025-05-07T11:24:31.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200572,1746617071643,-450.0,0.00019998,2,"2025-05-07T11:24:31.643",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200573,1746617071666,-283.1,0.00019998,2,"2025-05-07T11:24:31.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200574,1746617071688,-450.0,0.00019998,2,"2025-05-07T11:24:31.688",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200575,1746617071711,-450.0,0.00019998,2,"2025-05-07T11:24:31.711",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200576,1746617071734,-184.33,0.00019998,2,"2025-05-07T11:24:31.734",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200577,1746617071756,-450.0,0.00019998,2,"2025-05-07T11:24:31.756",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200578,1746617071779,-450.0,0.00019998,2,"2025-05-07T11:24:31.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200579,1746617071802,-450.0,0.00019998,2,"2025-05-07T11:24:31.802",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200580,1746617071826,-450.0,0.00019998,2,"2025-05-07T11:24:31.826",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200581,1746617071847,-450.0,0.00019998,2,"2025-05-07T11:24:31.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200582,1746617071871,-795.23,0.00019998,2,"2025-05-07T11:24:31.871",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200583,1746617071895,-450.0,0.00019998,2,"2025-05-07T11:24:31.895",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200584,1746617071918,-450.0,0.00019998,2,"2025-05-07T11:24:31.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200585,1746617071940,-450.0,0.00019998,2,"2025-05-07T11:24:31.940",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200586,1746617071962,-450.0,0.00019998,2,"2025-05-07T11:24:31.962",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200587,1746617071985,-450.0,0.00019998,2,"2025-05-07T11:24:31.985",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200588,1746617072007,-450.0,0.00019998,2,"2025-05-07T11:24:32.007",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200589,1746617072030,-450.0,0.00019998,2,"2025-05-07T11:24:32.030",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200590,1746617072052,-577.73,0.00019998,2,"2025-05-07T11:24:32.052",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200591,1746617072191,-450.0,0.00019998,2,"2025-05-07T11:24:32.191",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200592,1746617072215,-450.0,0.00019998,2,"2025-05-07T11:24:32.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200593,1746617072241,-228.62,0.00019998,2,"2025-05-07T11:24:32.241",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200594,1746617072265,-182.65,0.00019998,2,"2025-05-07T11:24:32.265",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200595,1746617072288,-450.0,0.00019998,2,"2025-05-07T11:24:32.288",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200596,1746617072310,-450.0,0.00019998,2,"2025-05-07T11:24:32.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200597,1746617072336,-450.0,0.00019998,2,"2025-05-07T11:24:32.336",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200598,1746617072358,-595.07,0.00019998,2,"2025-05-07T11:24:32.358",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200599,1746617072379,-500.0,0.00019998,2,"2025-05-07T11:24:32.379",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200600,1746617072400,-300.0,0.00019999,2,"2025-05-07T11:24:32.400",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200601,1746617072424,-2553.88486299,0.00019999,2,"2025-05-07T11:24:32.424",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200602,1746617072498,-450.0,0.00019596,2,"2025-05-07T11:24:32.498",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200603,1746617072520,-9946.11513701,0.00019999,2,"2025-05-07T11:24:32.520",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200604,1746617072543,-450.0,0.00019999,2,"2025-05-07T11:24:32.543",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200605,1746617072564,-450.0,0.00019999,2,"2025-05-07T11:24:32.564",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200606,1746617072586,-450.0,0.00019999,2,"2025-05-07T11:24:32.586",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200607,1746617072608,-450.0,0.00019999,2,"2025-05-07T11:24:32.608",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200608,1746617072630,-450.0,0.00019999,2,"2025-05-07T11:24:32.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200609,1746617072653,-450.0,0.00019999,2,"2025-05-07T11:24:32.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200610,1746617072675,-450.0,0.00019999,2,"2025-05-07T11:24:32.675",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200611,1746617072695,-450.0,0.00019999,2,"2025-05-07T11:24:32.695",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200612,1746617072716,-450.0,0.00019999,2,"2025-05-07T11:24:32.716",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200613,1746617072738,-450.0,0.00019999,2,"2025-05-07T11:24:32.738",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200614,1746617072759,-450.0,0.00019999,2,"2025-05-07T11:24:32.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200615,1746617072780,-450.0,0.00019999,2,"2025-05-07T11:24:32.780",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200616,1746617072803,-450.0,0.00019999,2,"2025-05-07T11:24:32.803",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200617,1746617072825,-450.0,0.00019999,2,"2025-05-07T11:24:32.825",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200618,1746617072846,-450.0,0.00019999,2,"2025-05-07T11:24:32.846",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200619,1746617072869,-450.0,0.00019999,2,"2025-05-07T11:24:32.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200620,1746617072891,-450.0,0.00019999,2,"2025-05-07T11:24:32.891",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200621,1746617072914,-450.0,0.00019999,2,"2025-05-07T11:24:32.914",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200622,1746617072937,-450.0,0.00019999,2,"2025-05-07T11:24:32.937",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200623,1746617072960,-450.0,0.00019999,2,"2025-05-07T11:24:32.960",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200624,1746617072984,-450.0,0.00019999,2,"2025-05-07T11:24:32.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200625,1746617073006,-450.0,0.00019999,2,"2025-05-07T11:24:33.006",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200626,1746617073029,-450.0,0.00019999,2,"2025-05-07T11:24:33.029",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200627,1746617073055,-215.9,0.00019999,2,"2025-05-07T11:24:33.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200628,1746617073079,-450.0,0.00019999,2,"2025-05-07T11:24:33.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200629,1746617073103,-450.0,0.00019999,2,"2025-05-07T11:24:33.103",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200630,1746617073130,-450.0,0.00019999,2,"2025-05-07T11:24:33.130",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200631,1746617073155,-450.0,0.00019999,2,"2025-05-07T11:24:33.155",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200632,1746617073179,-184.28,0.00019999,2,"2025-05-07T11:24:33.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200633,1746617073202,-450.0,0.00019999,2,"2025-05-07T11:24:33.202",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200634,1746617073226,-450.0,0.00019999,2,"2025-05-07T11:24:33.226",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200635,1746617073250,-450.0,0.00019999,2,"2025-05-07T11:24:33.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200636,1746617073278,-450.0,0.00019999,2,"2025-05-07T11:24:33.278",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200637,1746617073300,-450.0,0.00019999,2,"2025-05-07T11:24:33.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200638,1746617073322,-450.0,0.00019999,2,"2025-05-07T11:24:33.322",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200639,1746617073344,-450.0,0.00019999,2,"2025-05-07T11:24:33.344",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200640,1746617073368,-450.0,0.00019999,2,"2025-05-07T11:24:33.368",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200641,1746617073392,-450.0,0.00019999,2,"2025-05-07T11:24:33.392",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200642,1746617073565,-450.0,0.00019999,2,"2025-05-07T11:24:33.565",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200643,1746617073594,-450.0,0.00019999,2,"2025-05-07T11:24:33.594",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200644,1746617073619,-450.0,0.00019999,2,"2025-05-07T11:24:33.619",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200645,1746617073643,-484.21,0.00019999,2,"2025-05-07T11:24:33.643",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200646,1746617073667,-516.15,0.00019999,2,"2025-05-07T11:24:33.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200647,1746617073691,-516.15,0.00019999,2,"2025-05-07T11:24:33.691",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200648,1746617073713,-516.15,0.00019999,2,"2025-05-07T11:24:33.713",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200649,1746617073738,-450.0,0.00019999,2,"2025-05-07T11:24:33.738",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200650,1746617073761,-450.0,0.00019999,2,"2025-05-07T11:24:33.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200651,1746617073784,-450.0,0.00019999,2,"2025-05-07T11:24:33.784",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200652,1746617073807,-450.0,0.00019999,2,"2025-05-07T11:24:33.807",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200653,1746617073830,-450.0,0.00019999,2,"2025-05-07T11:24:33.830",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200654,1746617073853,-450.0,0.00019999,2,"2025-05-07T11:24:33.853",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200655,1746617073878,-450.0,0.00019999,2,"2025-05-07T11:24:33.878",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200656,1746617073902,-158.76264865,0.00019999,2,"2025-05-07T11:24:33.902",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200657,1746617073927,-571.81,0.00019999,2,"2025-05-07T11:24:33.927",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200658,1746617073951,-571.81,0.00019999,2,"2025-05-07T11:24:33.951",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200659,1746617073976,-571.81,0.00019999,2,"2025-05-07T11:24:33.976",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200660,1746617074001,-13341.38,0.00019999,2,"2025-05-07T11:24:34.001",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200661,1746617074026,-13341.38,0.00019999,2,"2025-05-07T11:24:34.026",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200662,1746617074050,-13341.38,0.00019999,2,"2025-05-07T11:24:34.050",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200663,1746617074076,-795.23,0.00019999,2,"2025-05-07T11:24:34.076",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200664,1746617074101,-795.23,0.00019999,2,"2025-05-07T11:24:34.101",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200665,1746617074126,-795.23,0.00019999,2,"2025-05-07T11:24:34.126",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200666,1746617074150,-450.0,0.00019999,2,"2025-05-07T11:24:34.150",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200667,1746617074174,-450.0,0.00019999,2,"2025-05-07T11:24:34.174",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200668,1746617074199,-450.0,0.00019999,2,"2025-05-07T11:24:34.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200669,1746617074224,-524.5,0.00019999,2,"2025-05-07T11:24:34.224",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200670,1746617074248,-450.0,0.00019999,2,"2025-05-07T11:24:34.248",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200671,1746617074275,-450.0,0.00019999,2,"2025-05-07T11:24:34.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200672,1746617074299,-450.0,0.00019999,2,"2025-05-07T11:24:34.299",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200673,1746617074322,-589.73048229,0.00019999,2,"2025-05-07T11:24:34.322",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200674,1746617074346,-594.73,0.00019999,2,"2025-05-07T11:24:34.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200675,1746617074370,-594.73,0.00019999,2,"2025-05-07T11:24:34.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200676,1746617074393,-594.73,0.00019999,2,"2025-05-07T11:24:34.393",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200677,1746617074418,-5771.92,0.00019999,2,"2025-05-07T11:24:34.418",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200678,1746617074442,-5771.92,0.00019999,2,"2025-05-07T11:24:34.442",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200679,1746617074466,-5044.76173205,0.00019999,2,"2025-05-07T11:24:34.466",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200680,1746617113983,1000.0,0.00018958,2,"2025-05-07T11:25:13.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200681,1746617136950,834.04804638,9e-05,2,"2025-05-07T11:25:36.950",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200682,1746617250582,300.90106484,0.000195,2,"2025-05-07T11:27:30.582",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200708,1746617323554,202.0,0.0003,30,"2025-05-07T11:28:43.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200723,1746617431428,-300.0,0.00019512,2,"2025-05-07T11:30:31.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200724,1746617431439,-1200.0,0.00019512,2,"2025-05-07T11:30:31.439",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200725,1746617431451,-450.0,0.00019513,2,"2025-05-07T11:30:31.451",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200726,1746617431463,-450.0,0.00019513,2,"2025-05-07T11:30:31.463",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200727,1746617431474,-450.0,0.00019513,2,"2025-05-07T11:30:31.474",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200728,1746617431486,-450.0,0.00019513,2,"2025-05-07T11:30:31.486",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200729,1746617431496,-450.0,0.00019513,2,"2025-05-07T11:30:31.496",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200730,1746617431507,-450.0,0.00019513,2,"2025-05-07T11:30:31.507",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200731,1746617431518,-450.00692975,0.00019513,2,"2025-05-07T11:30:31.518",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200732,1746617431528,-450.0,0.00019513,2,"2025-05-07T11:30:31.528",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200733,1746617431538,-450.0,0.00019513,2,"2025-05-07T11:30:31.538",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200734,1746617431549,-450.0,0.00019513,2,"2025-05-07T11:30:31.549",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200735,1746617431560,-450.0,0.00019513,2,"2025-05-07T11:30:31.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200736,1746617431569,-450.0,0.00019513,2,"2025-05-07T11:30:31.569",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200737,1746617431579,-450.0,0.00019513,2,"2025-05-07T11:30:31.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200738,1746617431593,-470.0,0.00019513,2,"2025-05-07T11:30:31.593",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200739,1746617431602,-472.36905144,0.00019513,2,"2025-05-07T11:30:31.602",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200740,1746617431612,-450.0,0.00019513,2,"2025-05-07T11:30:31.612",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200741,1746617431622,-450.0,0.00019513,2,"2025-05-07T11:30:31.622",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200742,1746617431632,-450.74975543,0.00019513,2,"2025-05-07T11:30:31.632",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200743,1746617431644,-500.0,0.00019573,2,"2025-05-07T11:30:31.644",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200744,1746617431655,-470.38879763,0.0001958,2,"2025-05-07T11:30:31.655",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200745,1746617431667,-450.0,0.0001958,2,"2025-05-07T11:30:31.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200746,1746617431676,-450.0,0.0001958,2,"2025-05-07T11:30:31.676",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200747,1746617431685,-450.0,0.0001958,2,"2025-05-07T11:30:31.685",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200748,1746617431695,-459.92188315,0.0001958,2,"2025-05-07T11:30:31.695",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200749,1746617431706,-450.0,0.0001958,2,"2025-05-07T11:30:31.706",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200750,1746617431716,-450.0,0.0001958,2,"2025-05-07T11:30:31.716",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200751,1746617431725,-450.0,0.0001958,2,"2025-05-07T11:30:31.725",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200752,1746617431734,-450.0,0.0001958,2,"2025-05-07T11:30:31.734",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200753,1746617431745,-450.0,0.0001958,2,"2025-05-07T11:30:31.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200755,1746617431754,-450.0,0.0001958,2,"2025-05-07T11:30:31.754",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200757,1746617431764,-450.0,0.0001958,2,"2025-05-07T11:30:31.764",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200759,1746617431773,-450.0,0.0001958,2,"2025-05-07T11:30:31.773",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200761,1746617431782,-450.0,0.0001958,2,"2025-05-07T11:30:31.782",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200763,1746617431792,-450.0,0.0001958,2,"2025-05-07T11:30:31.792",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200765,1746617431801,-450.0,0.0001958,2,"2025-05-07T11:30:31.801",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200767,1746617431810,-450.0,0.0001958,2,"2025-05-07T11:30:31.810",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200769,1746617431819,-450.0,0.0001958,2,"2025-05-07T11:30:31.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200771,1746617431829,-450.0,0.0001958,2,"2025-05-07T11:30:31.829",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200773,1746617431839,-450.0,0.0001958,2,"2025-05-07T11:30:31.839",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200775,1746617431848,-455.73773832,0.0001958,2,"2025-05-07T11:30:31.848",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200777,1746617431858,-450.0,0.0001958,2,"2025-05-07T11:30:31.858",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200779,1746617431867,-450.0,0.0001958,2,"2025-05-07T11:30:31.867",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200781,1746617431876,-450.0,0.0001958,2,"2025-05-07T11:30:31.876",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200783,1746617431886,-372.76231968,0.0001958,2,"2025-05-07T11:30:31.886",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200785,1746617431895,-450.0,0.0001958,2,"2025-05-07T11:30:31.895",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200787,1746617431905,-450.0,0.0001958,2,"2025-05-07T11:30:31.905",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200789,1746617431915,-513.01704804,0.0001958,2,"2025-05-07T11:30:31.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200791,1746617431925,-450.0,0.0001958,2,"2025-05-07T11:30:31.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200793,1746617431934,-450.0,0.0001958,2,"2025-05-07T11:30:31.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200795,1746617431943,-450.0,0.0001958,2,"2025-05-07T11:30:31.943",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200797,1746617431952,-41380.82,0.0001958,2,"2025-05-07T11:30:31.952",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200799,1746617431963,-450.0,0.0001958,2,"2025-05-07T11:30:31.963",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200801,1746617431975,-450.0,0.0001958,2,"2025-05-07T11:30:31.975",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200803,1746617431984,-450.0,0.0001958,2,"2025-05-07T11:30:31.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200805,1746617431994,-450.0,0.0001958,2,"2025-05-07T11:30:31.994",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200807,1746617432003,-450.0,0.0001958,2,"2025-05-07T11:30:32.003",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200809,1746617432012,-450.0,0.0001958,2,"2025-05-07T11:30:32.012",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200811,1746617432021,-450.0,0.0001958,2,"2025-05-07T11:30:32.021",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200813,1746617432031,-475.32,0.0001958,2,"2025-05-07T11:30:32.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200815,1746617432039,-450.0,0.0001958,2,"2025-05-07T11:30:32.039",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200817,1746617432049,-450.0,0.0001958,2,"2025-05-07T11:30:32.049",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200819,1746617432059,-450.0,0.0001958,2,"2025-05-07T11:30:32.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200821,1746617432068,-450.0,0.0001958,2,"2025-05-07T11:30:32.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200823,1746617432077,-450.0,0.0001958,2,"2025-05-07T11:30:32.077",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200825,1746617432087,-450.0,0.0001958,2,"2025-05-07T11:30:32.087",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200827,1746617432096,-500.0,0.0001958,2,"2025-05-07T11:30:32.096",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200829,1746617432106,-450.0,0.0001958,2,"2025-05-07T11:30:32.106",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200831,1746617432115,-450.0,0.0001958,2,"2025-05-07T11:30:32.115",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200833,1746617432124,-450.0,0.0001958,2,"2025-05-07T11:30:32.124",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200835,1746617432133,-450.0,0.0001958,2,"2025-05-07T11:30:32.133",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200837,1746617432142,-450.0,0.0001958,2,"2025-05-07T11:30:32.142",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200839,1746617432151,-450.0,0.0001958,2,"2025-05-07T11:30:32.151",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200841,1746617432161,-450.0,0.0001958,2,"2025-05-07T11:30:32.161",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200843,1746617432170,-450.0,0.0001958,2,"2025-05-07T11:30:32.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200845,1746617432179,-450.0,0.0001958,2,"2025-05-07T11:30:32.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200847,1746617432188,-450.0,0.0001958,2,"2025-05-07T11:30:32.188",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200849,1746617432197,-450.0,0.0001958,2,"2025-05-07T11:30:32.197",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200851,1746617432206,-450.0,0.0001958,2,"2025-05-07T11:30:32.206",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200853,1746617432215,-450.0,0.0001958,2,"2025-05-07T11:30:32.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200855,1746617432226,-575.42,0.0001958,2,"2025-05-07T11:30:32.226",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200857,1746617432235,-450.0,0.0001958,2,"2025-05-07T11:30:32.235",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200859,1746617432245,-730.95,0.0001958,2,"2025-05-07T11:30:32.245",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200861,1746617432254,-450.0,0.0001958,2,"2025-05-07T11:30:32.254",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200863,1746617432263,-450.0,0.0001958,2,"2025-05-07T11:30:32.263",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200865,1746617432272,-450.0,0.0001958,2,"2025-05-07T11:30:32.272",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200867,1746617432282,-464.141267,0.0001958,2,"2025-05-07T11:30:32.282",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200869,1746617432291,-500.0,0.0001958,2,"2025-05-07T11:30:32.291",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200871,1746617432300,-450.0,0.0001958,2,"2025-05-07T11:30:32.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200873,1746617432310,-450.0,0.0001958,2,"2025-05-07T11:30:32.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200875,1746617432319,-450.0,0.0001958,2,"2025-05-07T11:30:32.319",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200877,1746617432328,-450.0,0.0001958,2,"2025-05-07T11:30:32.328",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200879,1746617432338,-450.0,0.0001958,2,"2025-05-07T11:30:32.338",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200881,1746617432348,-450.0,0.0001958,2,"2025-05-07T11:30:32.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200883,1746617432358,-450.0,0.0001958,2,"2025-05-07T11:30:32.358",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200885,1746617432367,-450.0,0.0001958,2,"2025-05-07T11:30:32.367",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200887,1746617432377,-450.0,0.0001958,2,"2025-05-07T11:30:32.377",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200889,1746617432386,-450.0,0.0001958,2,"2025-05-07T11:30:32.386",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200891,1746617432396,-450.0,0.0001958,2,"2025-05-07T11:30:32.396",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200893,1746617432406,-450.0,0.0001958,2,"2025-05-07T11:30:32.406",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200895,1746617432420,-450.0,0.0001958,2,"2025-05-07T11:30:32.420",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200897,1746617432430,-450.0,0.0001958,2,"2025-05-07T11:30:32.430",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200899,1746617432440,-450.0,0.0001958,2,"2025-05-07T11:30:32.440",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200901,1746617432449,-450.0,0.0001958,2,"2025-05-07T11:30:32.449",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200903,1746617432458,-450.0,0.0001958,2,"2025-05-07T11:30:32.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200905,1746617432468,-450.0,0.0001958,2,"2025-05-07T11:30:32.468",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200907,1746617432477,-450.0,0.0001958,2,"2025-05-07T11:30:32.477",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200909,1746617432486,-450.0,0.0001958,2,"2025-05-07T11:30:32.486",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200911,1746617432495,-450.0,0.0001958,2,"2025-05-07T11:30:32.495",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200913,1746617432504,-450.0,0.0001958,2,"2025-05-07T11:30:32.504",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200915,1746617432514,-450.0,0.0001958,2,"2025-05-07T11:30:32.514",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200917,1746617432523,-450.0,0.0001958,2,"2025-05-07T11:30:32.523",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200919,1746617432532,-450.0,0.0001958,2,"2025-05-07T11:30:32.532",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200921,1746617432541,-450.0,0.0001958,2,"2025-05-07T11:30:32.541",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200923,1746617432551,-450.0,0.0001958,2,"2025-05-07T11:30:32.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200925,1746617432562,-450.0,0.0001958,2,"2025-05-07T11:30:32.562",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200927,1746617432571,-450.0,0.0001958,2,"2025-05-07T11:30:32.571",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200929,1746617432581,-450.0,0.0001958,2,"2025-05-07T11:30:32.581",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200930,1746617432590,-450.0,0.0001958,2,"2025-05-07T11:30:32.590",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200931,1746617432600,-450.0,0.0001958,2,"2025-05-07T11:30:32.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200932,1746617432609,-450.0,0.0001958,2,"2025-05-07T11:30:32.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200933,1746617432618,-450.0,0.0001958,2,"2025-05-07T11:30:32.618",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200934,1746617432628,-450.0,0.0001958,2,"2025-05-07T11:30:32.628",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200935,1746617432637,-450.0,0.0001958,2,"2025-05-07T11:30:32.637",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200936,1746617432646,-1228.67,0.0001958,2,"2025-05-07T11:30:32.646",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200937,1746617432656,-450.0,0.0001958,2,"2025-05-07T11:30:32.656",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200938,1746617432665,-450.0,0.0001958,2,"2025-05-07T11:30:32.665",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200939,1746617432674,-450.0,0.0001958,2,"2025-05-07T11:30:32.674",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200940,1746617432683,-450.0,0.0001958,2,"2025-05-07T11:30:32.683",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200941,1746617432693,-450.0,0.0001958,2,"2025-05-07T11:30:32.693",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200942,1746617432702,-450.0,0.0001958,2,"2025-05-07T11:30:32.702",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200943,1746617432712,-1377.21,0.0001958,2,"2025-05-07T11:30:32.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200944,1746617432722,-450.0,0.0001958,2,"2025-05-07T11:30:32.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200945,1746617432732,-450.0,0.0001958,2,"2025-05-07T11:30:32.732",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200946,1746617432742,-450.0,0.0001958,2,"2025-05-07T11:30:32.742",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200947,1746617432752,-11817.52,0.0001958,2,"2025-05-07T11:30:32.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200948,1746617432761,-450.0,0.0001958,2,"2025-05-07T11:30:32.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200949,1746617432770,-450.0,0.0001958,2,"2025-05-07T11:30:32.770",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200950,1746617432779,-450.0,0.0001958,2,"2025-05-07T11:30:32.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200951,1746617432789,-450.0,0.0001958,2,"2025-05-07T11:30:32.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200952,1746617432798,-3984.42,0.0001958,2,"2025-05-07T11:30:32.798",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200953,1746617432807,-450.0,0.0001958,2,"2025-05-07T11:30:32.807",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200954,1746617432816,-450.0,0.0001958,2,"2025-05-07T11:30:32.816",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200955,1746617432826,-450.0,0.0001958,2,"2025-05-07T11:30:32.826",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200956,1746617432835,-450.0,0.0001958,2,"2025-05-07T11:30:32.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200957,1746617432845,-500.0,0.00019581,2,"2025-05-07T11:30:32.845",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200958,1746617432854,-500.0,0.00019581,2,"2025-05-07T11:30:32.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200959,1746617432863,-500.0,0.00019581,2,"2025-05-07T11:30:32.863",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200960,1746617432872,-500.0,0.00019581,2,"2025-05-07T11:30:32.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200961,1746617432881,-500.0,0.00019581,2,"2025-05-07T11:30:32.881",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200962,1746617432890,-500.0,0.00019581,2,"2025-05-07T11:30:32.890",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200963,1746617432900,-500.0,0.00019581,2,"2025-05-07T11:30:32.900",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200964,1746617432910,-500.0,0.00019581,2,"2025-05-07T11:30:32.910",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200965,1746617432919,-500.0,0.00019581,2,"2025-05-07T11:30:32.919",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200966,1746617432929,-500.0,0.00019581,2,"2025-05-07T11:30:32.929",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200967,1746617432938,-500.0,0.00019581,2,"2025-05-07T11:30:32.938",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200968,1746617432947,-500.0,0.00019581,2,"2025-05-07T11:30:32.947",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200969,1746617432956,-500.0,0.00019581,2,"2025-05-07T11:30:32.956",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200970,1746617432966,-500.0,0.00019581,2,"2025-05-07T11:30:32.966",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200971,1746617432975,-500.0,0.00019581,2,"2025-05-07T11:30:32.975",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200972,1746617432986,-500.0,0.00019581,2,"2025-05-07T11:30:32.986",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200973,1746617432995,-500.0,0.00019581,2,"2025-05-07T11:30:32.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200974,1746617433004,-500.0,0.00019581,2,"2025-05-07T11:30:33.004",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200975,1746617433013,-573.45969965,0.00019581,2,"2025-05-07T11:30:33.013",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200976,1746617433023,-450.0,0.00019585,2,"2025-05-07T11:30:33.023",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200977,1746617433033,-509.13845341,0.00019585,2,"2025-05-07T11:30:33.033",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200978,1746617433043,-450.0,0.00019585,2,"2025-05-07T11:30:33.043",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200979,1746617433052,-450.0,0.00019585,2,"2025-05-07T11:30:33.052",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200980,1746617433062,-302.19499858,0.00019586,2,"2025-05-07T11:30:33.062",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200981,1746617433072,-450.0,0.00019586,2,"2025-05-07T11:30:33.072",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200982,1746617433082,-450.0,0.00019586,2,"2025-05-07T11:30:33.082",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200983,1746617433092,-450.0,0.00019586,2,"2025-05-07T11:30:33.092",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200984,1746617433101,-450.0,0.00019586,2,"2025-05-07T11:30:33.101",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200985,1746617433111,-450.0,0.00019586,2,"2025-05-07T11:30:33.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200986,1746617433121,-450.0,0.00019596,2,"2025-05-07T11:30:33.121",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200987,1746617433131,-450.0,0.00019596,2,"2025-05-07T11:30:33.131",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200988,1746617433140,-172.47861291,0.00019596,2,"2025-05-07T11:30:33.140",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200989,1746617433150,-318.22287592,0.00019596,2,"2025-05-07T11:30:33.150",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200990,1746617433159,-450.0,0.00019596,2,"2025-05-07T11:30:33.159",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200991,1746617433169,-450.0,0.00019596,2,"2025-05-07T11:30:33.169",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200992,1746617433179,-450.0,0.00019596,2,"2025-05-07T11:30:33.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200993,1746617433189,-160.34476647,0.00019596,2,"2025-05-07T11:30:33.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200994,1746617433199,-450.0,0.00019596,2,"2025-05-07T11:30:33.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200995,1746617433208,-167.75944272,0.00019596,2,"2025-05-07T11:30:33.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200996,1746617433219,-450.0,0.00019596,2,"2025-05-07T11:30:33.219",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200997,1746617433229,-450.0,0.00019596,2,"2025-05-07T11:30:33.229",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200998,1746617433239,-450.0,0.00019596,2,"2025-05-07T11:30:33.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360200999,1746617433249,-478.68915496,0.00019596,2,"2025-05-07T11:30:33.249",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201000,1746617433259,-474.95294266,0.00019596,2,"2025-05-07T11:30:33.259",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201001,1746617433269,-450.0,0.00019596,2,"2025-05-07T11:30:33.269",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201002,1746617433278,-450.0,0.00019596,2,"2025-05-07T11:30:33.278",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201003,1746617433287,-450.0,0.00019596,2,"2025-05-07T11:30:33.287",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201004,1746617433297,-450.0,0.00019596,2,"2025-05-07T11:30:33.297",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201005,1746617433307,-474.36454793,0.00019596,2,"2025-05-07T11:30:33.307",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201006,1746617433317,-470.6803191,0.00019596,2,"2025-05-07T11:30:33.317",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201007,1746617433327,-477.30005923,0.00019596,2,"2025-05-07T11:30:33.327",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201008,1746617433337,-450.0,0.00019596,2,"2025-05-07T11:30:33.337",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201009,1746617433346,-581.17319964,0.00019596,2,"2025-05-07T11:30:33.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201010,1746617433356,-450.0,0.00019596,2,"2025-05-07T11:30:33.356",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201011,1746617433365,-450.0,0.00019596,2,"2025-05-07T11:30:33.365",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201012,1746617433374,-450.0,0.00019596,2,"2025-05-07T11:30:33.374",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201013,1746617433384,-450.0,0.00019596,2,"2025-05-07T11:30:33.384",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201014,1746617433393,-591.12641128,0.00019596,2,"2025-05-07T11:30:33.393",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201015,1746617433403,-237.82453394,0.00019596,2,"2025-05-07T11:30:33.403",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201016,1746617433415,-450.0,0.00019596,2,"2025-05-07T11:30:33.415",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201017,1746617433425,-450.0,0.00019596,2,"2025-05-07T11:30:33.425",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201018,1746617433435,-450.0,0.00019596,2,"2025-05-07T11:30:33.435",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201019,1746617433444,-450.0,0.00019596,2,"2025-05-07T11:30:33.444",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201020,1746617433455,-450.0,0.00019596,2,"2025-05-07T11:30:33.455",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201021,1746617433464,-450.0,0.00019596,2,"2025-05-07T11:30:33.464",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201022,1746617433474,-500.0,0.00019596,2,"2025-05-07T11:30:33.474",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201023,1746617433483,-450.0,0.00019596,2,"2025-05-07T11:30:33.483",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201024,1746617433492,-450.0,0.00019596,2,"2025-05-07T11:30:33.492",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201025,1746617433502,-450.0,0.00019596,2,"2025-05-07T11:30:33.502",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201026,1746617433512,-450.0,0.00019596,2,"2025-05-07T11:30:33.512",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201027,1746617433522,-450.0,0.00019596,2,"2025-05-07T11:30:33.522",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201028,1746617433531,-450.0,0.00019596,2,"2025-05-07T11:30:33.531",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201029,1746617433541,-4596.36,0.00019596,2,"2025-05-07T11:30:33.541",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201030,1746617433550,-450.0,0.00019596,2,"2025-05-07T11:30:33.550",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201031,1746617433560,-450.0,0.00019596,2,"2025-05-07T11:30:33.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201032,1746617433569,-450.0,0.00019596,2,"2025-05-07T11:30:33.569",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201033,1746617433579,-527.02644517,0.00019596,2,"2025-05-07T11:30:33.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201034,1746617433588,-450.0,0.00019596,2,"2025-05-07T11:30:33.588",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201035,1746617433598,-3189.36,0.00019596,2,"2025-05-07T11:30:33.598",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201036,1746617433608,-522.13552727,0.00019596,2,"2025-05-07T11:30:33.608",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201037,1746617433618,-450.0,0.00019596,2,"2025-05-07T11:30:33.618",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201038,1746617433627,-450.0,0.00019596,2,"2025-05-07T11:30:33.627",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201039,1746617433637,-450.0,0.00019596,2,"2025-05-07T11:30:33.637",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201040,1746617433646,-450.0,0.00019596,2,"2025-05-07T11:30:33.646",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201041,1746617433656,-450.0,0.00019596,2,"2025-05-07T11:30:33.656",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201042,1746617433666,-450.0,0.00019596,2,"2025-05-07T11:30:33.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201043,1746617433675,-450.0,0.00019596,2,"2025-05-07T11:30:33.675",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201044,1746617433684,-324.07261881,0.00019596,2,"2025-05-07T11:30:33.684",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201045,1746617433694,-450.0,0.00019596,2,"2025-05-07T11:30:33.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201046,1746617433703,-450.0,0.00019596,2,"2025-05-07T11:30:33.703",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201047,1746617433713,-475.19535663,0.00019596,2,"2025-05-07T11:30:33.713",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201048,1746617433723,-450.0,0.00019596,2,"2025-05-07T11:30:33.723",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201049,1746617433732,-450.0,0.00019596,2,"2025-05-07T11:30:33.732",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201050,1746617433742,-450.0,0.00019596,2,"2025-05-07T11:30:33.742",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201051,1746617433752,-450.0,0.00019596,2,"2025-05-07T11:30:33.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201052,1746617433762,-450.0,0.00019596,2,"2025-05-07T11:30:33.762",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201053,1746617433771,-450.0,0.00019596,2,"2025-05-07T11:30:33.771",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201054,1746617433780,-450.0,0.00019596,2,"2025-05-07T11:30:33.780",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201055,1746617433790,-450.0,0.00019596,2,"2025-05-07T11:30:33.790",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201056,1746617433799,-450.0,0.00019596,2,"2025-05-07T11:30:33.799",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201057,1746617433809,-450.0,0.00019596,2,"2025-05-07T11:30:33.809",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201058,1746617433818,-450.0,0.00019596,2,"2025-05-07T11:30:33.818",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201059,1746617433828,-504.2529952,0.00019596,2,"2025-05-07T11:30:33.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201060,1746617433838,-450.0,0.00019596,2,"2025-05-07T11:30:33.838",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201061,1746617433848,-450.0,0.00019596,2,"2025-05-07T11:30:33.848",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201062,1746617433858,-450.0,0.00019596,2,"2025-05-07T11:30:33.858",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201063,1746617433867,-300.0,0.00019596,2,"2025-05-07T11:30:33.867",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201064,1746617433877,-450.0,0.00019596,2,"2025-05-07T11:30:33.877",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201065,1746617433886,-450.0,0.00019596,2,"2025-05-07T11:30:33.886",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201066,1746617433896,-244.89160349,0.00019596,2,"2025-05-07T11:30:33.896",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201067,1746617433905,-450.0,0.00019596,2,"2025-05-07T11:30:33.905",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201068,1746617433914,-450.0,0.00019596,2,"2025-05-07T11:30:33.914",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201069,1746617433924,-450.0,0.00019596,2,"2025-05-07T11:30:33.924",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201070,1746617433934,-450.0,0.00019596,2,"2025-05-07T11:30:33.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201071,1746617433943,-450.0,0.00019596,2,"2025-05-07T11:30:33.943",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201072,1746617433953,-450.0,0.00019596,2,"2025-05-07T11:30:33.953",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201073,1746617433965,-450.0,0.00019596,2,"2025-05-07T11:30:33.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201074,1746617433974,-450.0,0.00019596,2,"2025-05-07T11:30:33.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201075,1746617433983,-450.0,0.00019596,2,"2025-05-07T11:30:33.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201076,1746617433993,-450.0,0.00019596,2,"2025-05-07T11:30:33.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201077,1746617434003,-450.0,0.00019596,2,"2025-05-07T11:30:34.003",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201078,1746617434012,-450.0,0.00019596,2,"2025-05-07T11:30:34.012",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201079,1746617434022,-450.0,0.00019596,2,"2025-05-07T11:30:34.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201080,1746617434031,-450.0,0.00019596,2,"2025-05-07T11:30:34.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201081,1746617434041,-450.0,0.00019596,2,"2025-05-07T11:30:34.041",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201082,1746617434050,-454.57061802,0.00019596,2,"2025-05-07T11:30:34.050",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201083,1746617434060,-453.23725052,0.00019596,2,"2025-05-07T11:30:34.060",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201084,1746617434069,-450.0,0.00019596,2,"2025-05-07T11:30:34.069",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201085,1746617434079,-450.0,0.00019596,2,"2025-05-07T11:30:34.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201086,1746617434090,-450.0,0.00019596,2,"2025-05-07T11:30:34.090",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201087,1746617434100,-450.0,0.00019596,2,"2025-05-07T11:30:34.100",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201088,1746617434109,-450.0,0.00019596,2,"2025-05-07T11:30:34.109",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201089,1746617434119,-450.0,0.00019596,2,"2025-05-07T11:30:34.119",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201090,1746617434129,-454.56804679,0.00019596,2,"2025-05-07T11:30:34.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201091,1746617434139,-452.77360044,0.00019596,2,"2025-05-07T11:30:34.139",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201092,1746617434149,-450.0,0.00019596,2,"2025-05-07T11:30:34.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201093,1746617434160,-450.0,0.00019596,2,"2025-05-07T11:30:34.160",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201094,1746617434169,-450.0,0.00019596,2,"2025-05-07T11:30:34.169",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201095,1746617434179,-450.0,0.00019596,2,"2025-05-07T11:30:34.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201096,1746617434188,-450.0,0.00019596,2,"2025-05-07T11:30:34.188",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201097,1746617434198,-508.7434677,0.00019596,2,"2025-05-07T11:30:34.198",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201098,1746617434208,-450.0,0.00019596,2,"2025-05-07T11:30:34.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201099,1746617434219,-450.0,0.00019596,2,"2025-05-07T11:30:34.219",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201100,1746617434229,-450.0,0.00019596,2,"2025-05-07T11:30:34.229",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201101,1746617434239,-450.93532248,0.00019596,2,"2025-05-07T11:30:34.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201102,1746617434249,-458.14374874,0.00019596,2,"2025-05-07T11:30:34.249",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201103,1746617434259,-450.0,0.00019596,2,"2025-05-07T11:30:34.259",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201104,1746617434270,-450.0,0.00019596,2,"2025-05-07T11:30:34.270",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201105,1746617434280,-450.0,0.00019596,2,"2025-05-07T11:30:34.280",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201106,1746617434290,-450.0,0.00019596,2,"2025-05-07T11:30:34.290",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201107,1746617434300,-450.0,0.00019596,2,"2025-05-07T11:30:34.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201108,1746617434310,-450.0,0.00019596,2,"2025-05-07T11:30:34.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201109,1746617434320,-450.0,0.00019596,2,"2025-05-07T11:30:34.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201110,1746617434331,-450.0,0.00019596,2,"2025-05-07T11:30:34.331",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201111,1746617434341,-450.0,0.00019596,2,"2025-05-07T11:30:34.341",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201112,1746617434550,-450.0,0.00019596,2,"2025-05-07T11:30:34.550",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201113,1746617434561,-450.0,0.00019596,2,"2025-05-07T11:30:34.561",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201114,1746617434570,-451.04972,0.00019596,2,"2025-05-07T11:30:34.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201115,1746617434580,-497.98869133,0.00019596,2,"2025-05-07T11:30:34.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201116,1746617434589,-450.0,0.00019596,2,"2025-05-07T11:30:34.589",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201117,1746617434599,-450.0,0.00019596,2,"2025-05-07T11:30:34.599",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201118,1746617434609,-450.0,0.00019596,2,"2025-05-07T11:30:34.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201119,1746617434619,-458.57222766,0.00019596,2,"2025-05-07T11:30:34.619",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201120,1746617434628,-450.0,0.00019596,2,"2025-05-07T11:30:34.628",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201121,1746617434637,-450.0,0.00019596,2,"2025-05-07T11:30:34.637",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201122,1746617434646,-450.0,0.00019596,2,"2025-05-07T11:30:34.646",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201123,1746617434655,-450.0,0.00019596,2,"2025-05-07T11:30:34.655",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201124,1746617434664,-450.0,0.00019596,2,"2025-05-07T11:30:34.664",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201125,1746617434674,-450.0,0.00019596,2,"2025-05-07T11:30:34.674",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201126,1746617434684,-450.0,0.00019596,2,"2025-05-07T11:30:34.684",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201127,1746617434693,-462.65077611,0.00019596,2,"2025-05-07T11:30:34.693",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201128,1746617434702,-450.0,0.00019596,2,"2025-05-07T11:30:34.702",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201129,1746617434712,-450.0,0.00019596,2,"2025-05-07T11:30:34.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201130,1746617434721,-450.0,0.00019596,2,"2025-05-07T11:30:34.721",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201131,1746617434730,-466.20876886,0.00019596,2,"2025-05-07T11:30:34.730",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201132,1746617434740,-468.0677025,0.00019596,2,"2025-05-07T11:30:34.740",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201133,1746617434749,-450.0,0.00019596,2,"2025-05-07T11:30:34.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201134,1746617434760,-450.0,0.00019596,2,"2025-05-07T11:30:34.760",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201135,1746617434769,-450.0,0.00019596,2,"2025-05-07T11:30:34.769",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201136,1746617434779,-470.2267653,0.00019596,2,"2025-05-07T11:30:34.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201137,1746617434788,-450.0,0.00019596,2,"2025-05-07T11:30:34.788",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201138,1746617434797,-478.63754417,0.00019596,2,"2025-05-07T11:30:34.797",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201139,1746617434806,-166.95416166,0.00019596,2,"2025-05-07T11:30:34.806",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201140,1746617434816,-544.50502959,0.00019596,2,"2025-05-07T11:30:34.816",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201141,1746617434825,-478.83941266,0.00019596,2,"2025-05-07T11:30:34.825",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201142,1746617434835,-450.0,0.00019596,2,"2025-05-07T11:30:34.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201143,1746617434844,-450.0,0.00019596,2,"2025-05-07T11:30:34.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201144,1746617434854,-456.8803381,0.00019596,2,"2025-05-07T11:30:34.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201145,1746617434863,-450.0,0.00019596,2,"2025-05-07T11:30:34.863",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201146,1746617434872,-450.0,0.00019596,2,"2025-05-07T11:30:34.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201147,1746617434882,-450.0,0.00019596,2,"2025-05-07T11:30:34.882",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201148,1746617434891,-450.0,0.00019596,2,"2025-05-07T11:30:34.891",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201149,1746617434900,-450.0,0.00019596,2,"2025-05-07T11:30:34.900",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201150,1746617434909,-450.0,0.00019596,2,"2025-05-07T11:30:34.909",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201151,1746617434918,-450.0,0.00019596,2,"2025-05-07T11:30:34.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201152,1746617434928,-461.52968433,0.00019596,2,"2025-05-07T11:30:34.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201153,1746617434937,-465.35533004,0.00019596,2,"2025-05-07T11:30:34.937",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201154,1746617434947,-450.0,0.00019596,2,"2025-05-07T11:30:34.947",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201155,1746617434956,-528.12570452,0.00019596,2,"2025-05-07T11:30:34.956",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201156,1746617434965,-450.0,0.00019596,2,"2025-05-07T11:30:34.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201157,1746617434974,-450.0,0.00019596,2,"2025-05-07T11:30:34.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201158,1746617434983,-463.90501597,0.00019596,2,"2025-05-07T11:30:34.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201159,1746617434993,-450.0,0.00019596,2,"2025-05-07T11:30:34.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201160,1746617435002,-19607.52687177,0.000196,2,"2025-05-07T11:30:35.002",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201161,1746617435011,-455.91641373,0.00019633,2,"2025-05-07T11:30:35.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201162,1746617435021,-450.0,0.00019633,2,"2025-05-07T11:30:35.021",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201163,1746617435030,-450.0,0.00019633,2,"2025-05-07T11:30:35.030",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201164,1746617435039,-450.0,0.00019633,2,"2025-05-07T11:30:35.039",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201165,1746617435049,-450.0,0.00019633,2,"2025-05-07T11:30:35.049",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201166,1746617435058,-450.0,0.00019633,2,"2025-05-07T11:30:35.058",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201167,1746617435067,-461.82531568,0.00019633,2,"2025-05-07T11:30:35.067",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201168,1746617435077,-450.0,0.00019633,2,"2025-05-07T11:30:35.077",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201169,1746617435086,-450.0,0.00019633,2,"2025-05-07T11:30:35.086",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201170,1746617435095,-19607.52687172,0.00019633,2,"2025-05-07T11:30:35.095",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201171,1746617435104,-12500.0,0.00019647,2,"2025-05-07T11:30:35.104",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201172,1746617435113,-450.0,0.00019653,2,"2025-05-07T11:30:35.113",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201173,1746617435123,-450.0,0.00019653,2,"2025-05-07T11:30:35.123",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201174,1746617435132,-450.0,0.00019653,2,"2025-05-07T11:30:35.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201175,1746617435141,-450.0,0.00019653,2,"2025-05-07T11:30:35.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201176,1746617435151,-450.0,0.00019653,2,"2025-05-07T11:30:35.151",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201177,1746617435160,-450.0,0.00019653,2,"2025-05-07T11:30:35.160",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201178,1746617435170,-12500.0,0.00019656,2,"2025-05-07T11:30:35.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201179,1746617435179,-450.0,0.00019662,2,"2025-05-07T11:30:35.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201180,1746617435189,-450.0,0.00019662,2,"2025-05-07T11:30:35.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201181,1746617435198,-450.0,0.00019662,2,"2025-05-07T11:30:35.198",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201182,1746617435207,-450.0,0.00019662,2,"2025-05-07T11:30:35.207",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201183,1746617435217,-507.4309453,0.00019662,2,"2025-05-07T11:30:35.217",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201184,1746617435226,-450.0,0.00019662,2,"2025-05-07T11:30:35.226",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201185,1746617435235,-450.0,0.00019662,2,"2025-05-07T11:30:35.235",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201186,1746617435245,-450.0,0.00019662,2,"2025-05-07T11:30:35.245",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201187,1746617435255,-193.15788811,0.00019662,2,"2025-05-07T11:30:35.255",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201188,1746617435265,-450.0,0.00019662,2,"2025-05-07T11:30:35.265",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201189,1746617435274,-450.0,0.00019662,2,"2025-05-07T11:30:35.274",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201190,1746617435283,-450.0,0.00019662,2,"2025-05-07T11:30:35.283",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201191,1746617435292,-450.0,0.00019662,2,"2025-05-07T11:30:35.292",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201192,1746617435301,-450.0,0.00019662,2,"2025-05-07T11:30:35.301",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201193,1746617435310,-450.0,0.00019662,2,"2025-05-07T11:30:35.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201194,1746617435320,-314.30960177,0.00019662,2,"2025-05-07T11:30:35.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201195,1746617435329,-450.0,0.00019662,2,"2025-05-07T11:30:35.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201196,1746617435339,-873.3,0.00019662,2,"2025-05-07T11:30:35.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201197,1746617435348,-450.0,0.00019662,2,"2025-05-07T11:30:35.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201198,1746617435359,-450.0,0.00019662,2,"2025-05-07T11:30:35.359",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201199,1746617435369,-464.78517387,0.00019662,2,"2025-05-07T11:30:35.369",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201200,1746617435378,-450.0,0.00019662,2,"2025-05-07T11:30:35.378",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201201,1746617435387,-450.0,0.00019662,2,"2025-05-07T11:30:35.387",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201202,1746617435396,-501.11,0.00019662,2,"2025-05-07T11:30:35.396",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201203,1746617435407,-450.0,0.00019662,2,"2025-05-07T11:30:35.407",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201204,1746617435419,-450.0,0.00019662,2,"2025-05-07T11:30:35.419",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201205,1746617435429,-450.0,0.00019662,2,"2025-05-07T11:30:35.429",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201206,1746617435438,-450.0,0.00019662,2,"2025-05-07T11:30:35.438",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201207,1746617435447,-452.51893086,0.00019662,2,"2025-05-07T11:30:35.447",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201208,1746617435458,-450.0,0.00019662,2,"2025-05-07T11:30:35.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201209,1746617435467,-450.0,0.00019662,2,"2025-05-07T11:30:35.467",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201210,1746617435476,-178.51804274,0.00019662,2,"2025-05-07T11:30:35.476",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201211,1746617435485,-450.0,0.00019662,2,"2025-05-07T11:30:35.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201212,1746617435495,-450.0,0.00019663,2,"2025-05-07T11:30:35.495",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201213,1746617435505,-450.0,0.00019663,2,"2025-05-07T11:30:35.505",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201214,1746617435514,-450.0,0.00019663,2,"2025-05-07T11:30:35.514",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201215,1746617435524,-450.0,0.00019663,2,"2025-05-07T11:30:35.524",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201216,1746617435533,-450.0,0.00019663,2,"2025-05-07T11:30:35.533",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201217,1746617435542,-450.0,0.00019663,2,"2025-05-07T11:30:35.542",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201218,1746617435551,-450.0,0.00019663,2,"2025-05-07T11:30:35.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201219,1746617435560,-450.0,0.00019663,2,"2025-05-07T11:30:35.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201220,1746617435570,-450.0,0.00019663,2,"2025-05-07T11:30:35.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201221,1746617435579,-450.0,0.00019663,2,"2025-05-07T11:30:35.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201222,1746617435588,-450.0,0.00019663,2,"2025-05-07T11:30:35.588",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201223,1746617435597,-450.0,0.00019663,2,"2025-05-07T11:30:35.597",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201224,1746617435606,-41380.82,0.00019663,2,"2025-05-07T11:30:35.606",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201225,1746617435616,-450.0,0.00019663,2,"2025-05-07T11:30:35.616",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201226,1746617435625,-450.0,0.00019663,2,"2025-05-07T11:30:35.625",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201227,1746617435634,-450.0,0.00019663,2,"2025-05-07T11:30:35.634",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201228,1746617435644,-450.0,0.00019663,2,"2025-05-07T11:30:35.644",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201229,1746617435653,-450.0,0.00019663,2,"2025-05-07T11:30:35.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201230,1746617435662,-450.0,0.00019663,2,"2025-05-07T11:30:35.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201231,1746617435671,-450.0,0.00019663,2,"2025-05-07T11:30:35.671",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201232,1746617435680,-450.0,0.00019663,2,"2025-05-07T11:30:35.680",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201233,1746617435689,-450.0,0.00019663,2,"2025-05-07T11:30:35.689",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201234,1746617435698,-450.0,0.00019663,2,"2025-05-07T11:30:35.698",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201235,1746617435708,-450.0,0.00019663,2,"2025-05-07T11:30:35.708",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201236,1746617435718,-500.0,0.00019663,2,"2025-05-07T11:30:35.718",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201237,1746617435727,-450.0,0.00019663,2,"2025-05-07T11:30:35.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201238,1746617435736,-450.0,0.00019663,2,"2025-05-07T11:30:35.736",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201239,1746617435745,-450.0,0.00019663,2,"2025-05-07T11:30:35.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201240,1746617435754,-450.0,0.00019663,2,"2025-05-07T11:30:35.754",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201241,1746617435763,-434.59,0.00019663,2,"2025-05-07T11:30:35.763",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201242,1746617435773,-446.45,0.00019663,2,"2025-05-07T11:30:35.773",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201243,1746617435782,-575.42,0.00019663,2,"2025-05-07T11:30:35.782",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201244,1746617435791,-450.0,0.00019663,2,"2025-05-07T11:30:35.791",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201245,1746617435800,-730.95,0.00019663,2,"2025-05-07T11:30:35.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201246,1746617435810,-450.0,0.00019663,2,"2025-05-07T11:30:35.810",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201247,1746617435819,-359.34,0.00019663,2,"2025-05-07T11:30:35.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201248,1746617435828,-450.0,0.00019663,2,"2025-05-07T11:30:35.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201249,1746617435837,-450.0,0.00019663,2,"2025-05-07T11:30:35.837",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201250,1746617435847,-450.0,0.00019663,2,"2025-05-07T11:30:35.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201251,1746617435855,-450.0,0.00019663,2,"2025-05-07T11:30:35.855",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201252,1746617435864,-450.0,0.00019663,2,"2025-05-07T11:30:35.864",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201253,1746617435874,-450.0,0.00019663,2,"2025-05-07T11:30:35.874",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201254,1746617435883,-454.71,0.00019663,2,"2025-05-07T11:30:35.883",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201255,1746617435893,-257.47094162,0.00019663,2,"2025-05-07T11:30:35.893",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201256,1746617435902,-450.0,0.00019663,2,"2025-05-07T11:30:35.902",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201257,1746617435912,-450.0,0.00019663,2,"2025-05-07T11:30:35.912",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201258,1746617435923,-450.0,0.00019663,2,"2025-05-07T11:30:35.923",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201259,1746617435934,-450.0,0.00019663,2,"2025-05-07T11:30:35.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201260,1746617435943,-464.28,0.00019663,2,"2025-05-07T11:30:35.943",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201261,1746617435953,-450.0,0.00019663,2,"2025-05-07T11:30:35.953",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201262,1746617435962,-450.0,0.00019663,2,"2025-05-07T11:30:35.962",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201263,1746617435972,-450.0,0.00019663,2,"2025-05-07T11:30:35.972",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201264,1746617435981,-450.0,0.00019663,2,"2025-05-07T11:30:35.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201265,1746617435990,-450.0,0.00019663,2,"2025-05-07T11:30:35.990",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201266,1746617435999,-450.0,0.00019663,2,"2025-05-07T11:30:35.999",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201267,1746617436008,-450.0,0.00019663,2,"2025-05-07T11:30:36.008",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201268,1746617436018,-450.0,0.00019663,2,"2025-05-07T11:30:36.018",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201269,1746617436027,-1228.67,0.00019663,2,"2025-05-07T11:30:36.027",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201270,1746617436036,-450.0,0.00019663,2,"2025-05-07T11:30:36.036",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201271,1746617436046,-450.0,0.00019663,2,"2025-05-07T11:30:36.046",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201272,1746617436055,-450.0,0.00019663,2,"2025-05-07T11:30:36.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201273,1746617436065,-1377.21,0.00019663,2,"2025-05-07T11:30:36.065",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201274,1746617436074,-450.0,0.00019663,2,"2025-05-07T11:30:36.074",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201275,1746617436083,-450.0,0.00019663,2,"2025-05-07T11:30:36.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201276,1746617436092,-11817.52,0.00019663,2,"2025-05-07T11:30:36.092",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201277,1746617436101,-450.0,0.00019663,2,"2025-05-07T11:30:36.101",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201278,1746617436111,-450.0,0.00019663,2,"2025-05-07T11:30:36.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201279,1746617436120,-494.5093263,0.00019663,2,"2025-05-07T11:30:36.120",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201280,1746617436130,-450.0,0.00019663,2,"2025-05-07T11:30:36.130",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201281,1746617436139,-3984.42,0.00019663,2,"2025-05-07T11:30:36.139",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201282,1746617436148,-450.0,0.00019663,2,"2025-05-07T11:30:36.148",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201283,1746617436159,-450.0,0.00019663,2,"2025-05-07T11:30:36.159",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201284,1746617436169,-12500.0,0.00019665,2,"2025-05-07T11:30:36.169",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201285,1746617436179,-19607.52687172,0.00019667,2,"2025-05-07T11:30:36.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201286,1746617436188,-503.22616847,0.00019673,2,"2025-05-07T11:30:36.188",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201287,1746617436197,-500.0,0.00019673,2,"2025-05-07T11:30:36.197",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201288,1746617436206,-500.0,0.00019673,2,"2025-05-07T11:30:36.206",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201289,1746617436216,-500.0,0.00019673,2,"2025-05-07T11:30:36.216",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201290,1746617436226,-500.0,0.00019673,2,"2025-05-07T11:30:36.226",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201291,1746617436235,-450.0,0.00019673,2,"2025-05-07T11:30:36.235",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201292,1746617436244,-450.0,0.00019673,2,"2025-05-07T11:30:36.244",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201293,1746617436253,-450.0,0.00019673,2,"2025-05-07T11:30:36.253",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201294,1746617436262,-450.0,0.00019673,2,"2025-05-07T11:30:36.262",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201295,1746617436271,-450.0,0.00019673,2,"2025-05-07T11:30:36.271",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201296,1746617436280,-450.0,0.00019673,2,"2025-05-07T11:30:36.280",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201297,1746617436290,-450.0,0.00019673,2,"2025-05-07T11:30:36.290",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201298,1746617436299,-500.0,0.00019673,2,"2025-05-07T11:30:36.299",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201299,1746617436309,-450.0,0.00019673,2,"2025-05-07T11:30:36.309",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201300,1746617436319,-450.0,0.00019673,2,"2025-05-07T11:30:36.319",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201301,1746617436331,-450.0,0.00019673,2,"2025-05-07T11:30:36.331",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201302,1746617436340,-450.0,0.00019673,2,"2025-05-07T11:30:36.340",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201303,1746617436349,-450.0,0.00019673,2,"2025-05-07T11:30:36.349",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201304,1746617436359,-450.0,0.00019673,2,"2025-05-07T11:30:36.359",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201305,1746617436368,-12500.0,0.00019673,2,"2025-05-07T11:30:36.368",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201306,1746617436378,-5934.0,0.00019676,2,"2025-05-07T11:30:36.378",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201307,1746617436387,-1142.0,0.00019676,2,"2025-05-07T11:30:36.387",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201308,1746617436396,-1302.0,0.00019676,2,"2025-05-07T11:30:36.396",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201309,1746617436406,-927.0,0.00019676,2,"2025-05-07T11:30:36.406",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201310,1746617436419,-4017.0,0.00019676,2,"2025-05-07T11:30:36.419",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201311,1746617436428,-12500.0,0.00019682,2,"2025-05-07T11:30:36.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201312,1746617436438,-12500.0,0.00019691,2,"2025-05-07T11:30:36.438",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201313,1746617436447,-450.0,0.00019699,2,"2025-05-07T11:30:36.447",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201314,1746617436457,-450.0,0.00019699,2,"2025-05-07T11:30:36.457",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201315,1746617436466,-12500.0,0.000197,2,"2025-05-07T11:30:36.466",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201316,1746617436478,-19607.52687172,0.000197,2,"2025-05-07T11:30:36.478",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201317,1746617436488,-12500.0,0.00019709,2,"2025-05-07T11:30:36.488",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201318,1746617436498,-207.4,0.00019714,2,"2025-05-07T11:30:36.498",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201319,1746617436507,-12500.0,0.00019717,2,"2025-05-07T11:30:36.507",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201320,1746617436516,-12500.0,0.00019726,2,"2025-05-07T11:30:36.516",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201321,1746617436526,-19607.52687172,0.00019733,2,"2025-05-07T11:30:36.526",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201322,1746617436535,-19607.52687172,0.00019767,2,"2025-05-07T11:30:36.535",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201323,1746617436545,-151.0,0.00019767,2,"2025-05-07T11:30:36.545",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201324,1746617436554,-28.61902174,0.00019767,2,"2025-05-07T11:30:36.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201351,1746617441859,-122.38097826,0.00019767,2,"2025-05-07T11:30:41.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201352,1746617441868,-32.44590079,0.00019767,2,"2025-05-07T11:30:41.868",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201353,1746617441879,-636.20595678,0.00019767,2,"2025-05-07T11:30:41.879",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201354,1746617441888,-337.79129087,0.00019773,2,"2025-05-07T11:30:41.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201355,1746617441898,-50.74197227,0.00019773,2,"2025-05-07T11:30:41.898",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201356,1746617441907,-394.90462189,0.00019773,2,"2025-05-07T11:30:41.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201357,1746617441918,-105.09537811,0.00019773,2,"2025-05-07T11:30:41.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201358,1746617441927,-263.30685679,0.00019773,2,"2025-05-07T11:30:41.927",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201359,1746617441938,-236.69314321,0.00019773,2,"2025-05-07T11:30:41.938",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201360,1746617441947,-500.0,0.00019773,2,"2025-05-07T11:30:41.947",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201361,1746617441957,-500.0,0.00019773,2,"2025-05-07T11:30:41.957",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201362,1746617441966,-500.0,0.00019773,2,"2025-05-07T11:30:41.966",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201363,1746617441975,-501.36466513,0.00019773,2,"2025-05-07T11:30:41.975",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201364,1746617441984,-500.0,0.00019773,2,"2025-05-07T11:30:41.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201365,1746617441993,-399.91161886,0.00019773,2,"2025-05-07T11:30:41.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201366,1746617442002,-138.5581855,0.00019773,2,"2025-05-07T11:30:42.002",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201367,1746617442014,-361.4418145,0.00019773,2,"2025-05-07T11:30:42.014",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201368,1746617442023,-500.0,0.00019773,2,"2025-05-07T11:30:42.023",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201369,1746617442032,-100.6923457,0.00019774,2,"2025-05-07T11:30:42.032",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201374,1746617442423,-520.96124666,0.00019596,2,"2025-05-07T11:30:42.423",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201376,1746617442432,-450.0,0.00019596,2,"2025-05-07T11:30:42.432",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201378,1746617442441,-219.34833841,0.00019596,2,"2025-05-07T11:30:42.441",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201380,1746617442452,-230.65166159,0.00019596,2,"2025-05-07T11:30:42.452",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201381,1746617442462,-450.0,0.00019633,2,"2025-05-07T11:30:42.462",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201382,1746617442471,-378.01285131,0.00019633,2,"2025-05-07T11:30:42.471",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201383,1746617442480,-561.32076371,0.00019633,2,"2025-05-07T11:30:42.480",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201384,1746617442491,-450.0,0.00019633,2,"2025-05-07T11:30:42.491",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201385,1746617442501,-450.0,0.00019633,2,"2025-05-07T11:30:42.501",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201386,1746617442511,-450.0,0.00019633,2,"2025-05-07T11:30:42.511",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201387,1746617442521,-444.46606393,0.00019633,2,"2025-05-07T11:30:42.521",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201388,1746617442530,-207.09277687,0.00019662,2,"2025-05-07T11:30:42.530",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201389,1746617442539,-462.89568465,0.00019699,2,"2025-05-07T11:30:42.539",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201390,1746617442549,-50.3076543,0.00019774,2,"2025-05-07T11:30:42.549",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201391,1746617442558,-151.0,0.00019779,2,"2025-05-07T11:30:42.558",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201392,1746617442568,-151.0,0.0001979,2,"2025-05-07T11:30:42.568",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201393,1746617442739,-263.0,0.00019799,2,"2025-05-07T11:30:42.739",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201394,1746617442757,-450.0,0.00019799,2,"2025-05-07T11:30:42.757",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201395,1746617442767,-527.22734682,0.00019799,2,"2025-05-07T11:30:42.767",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201396,1746617442776,-453.07403697,0.00019799,2,"2025-05-07T11:30:42.776",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201397,1746617442786,-450.0,0.00019799,2,"2025-05-07T11:30:42.786",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201398,1746617442796,-450.0,0.00019799,2,"2025-05-07T11:30:42.796",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201399,1746617442806,-450.0,0.00019799,2,"2025-05-07T11:30:42.806",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201400,1746617442816,-450.0,0.00019799,2,"2025-05-07T11:30:42.816",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201401,1746617442825,-450.0,0.00019799,2,"2025-05-07T11:30:42.825",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201402,1746617442835,-450.0,0.00019799,2,"2025-05-07T11:30:42.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201403,1746617442844,-450.0,0.00019799,2,"2025-05-07T11:30:42.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201404,1746617442853,-873.3,0.00019799,2,"2025-05-07T11:30:42.853",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201405,1746617442863,-450.0,0.00019799,2,"2025-05-07T11:30:42.863",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201406,1746617442873,-450.0,0.00019799,2,"2025-05-07T11:30:42.873",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201407,1746617442883,-450.0,0.00019799,2,"2025-05-07T11:30:42.883",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201408,1746617442892,-242.03686887,0.00019799,2,"2025-05-07T11:30:42.892",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201409,1746617442902,-450.0,0.00019799,2,"2025-05-07T11:30:42.902",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201410,1746617442911,-500.0,0.00019799,2,"2025-05-07T11:30:42.911",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201411,1746617442921,-450.0,0.00019799,2,"2025-05-07T11:30:42.921",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201412,1746617442931,-450.0,0.00019799,2,"2025-05-07T11:30:42.931",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201413,1746617442941,-151.0,0.00019799,2,"2025-05-07T11:30:42.941",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201414,1746617442950,-45016.86311506,0.000198,5,"2025-05-07T11:30:42.950",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201415,1746617442967,-450.0,0.00019633,2,"2025-05-07T11:30:42.967",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201416,1746617442977,-748.89792083,0.000198,5,"2025-05-07T11:30:42.977",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201417,1746617443025,-450.0,0.0001958,2,"2025-05-07T11:30:43.025",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201418,1746617443035,-450.0,0.00019663,2,"2025-05-07T11:30:43.035",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201419,1746617443045,-44431.46763988,0.000198,5,"2025-05-07T11:30:43.045",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201420,1746617443055,-19607.52687172,0.000198,2,"2025-05-07T11:30:43.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201421,1746617443064,-19607.52687172,0.00019833,2,"2025-05-07T11:30:43.064",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201422,1746617443074,-450.0,0.00019857,2,"2025-05-07T11:30:43.074",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201423,1746617443084,-450.0,0.00019857,2,"2025-05-07T11:30:43.084",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201425,1746617443093,-450.0,0.00019857,2,"2025-05-07T11:30:43.093",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201426,1746617443104,-450.0,0.00019857,2,"2025-05-07T11:30:43.104",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201427,1746617443113,-450.0,0.00019857,2,"2025-05-07T11:30:43.113",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201428,1746617443123,-450.0,0.00019857,2,"2025-05-07T11:30:43.123",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201429,1746617443132,-450.0,0.00019857,2,"2025-05-07T11:30:43.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201430,1746617443142,-450.0,0.00019857,2,"2025-05-07T11:30:43.142",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201431,1746617443152,-450.0,0.00019857,2,"2025-05-07T11:30:43.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201432,1746617443162,-500.0,0.00019857,2,"2025-05-07T11:30:43.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201433,1746617443172,-450.0,0.00019857,2,"2025-05-07T11:30:43.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201434,1746617443182,-450.0,0.00019857,2,"2025-05-07T11:30:43.182",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201435,1746617443192,-450.0,0.00019857,2,"2025-05-07T11:30:43.192",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201436,1746617443202,-450.0,0.00019857,2,"2025-05-07T11:30:43.202",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201437,1746617443212,-450.0,0.00019857,2,"2025-05-07T11:30:43.212",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201438,1746617443221,-450.0,0.00019857,2,"2025-05-07T11:30:43.221",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201439,1746617443231,-450.0,0.00019857,2,"2025-05-07T11:30:43.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201440,1746617443240,-450.0,0.00019857,2,"2025-05-07T11:30:43.240",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201441,1746617443250,-450.0,0.00019857,2,"2025-05-07T11:30:43.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201442,1746617443260,-450.0,0.00019857,2,"2025-05-07T11:30:43.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201443,1746617443270,-537.23,0.00019857,2,"2025-05-07T11:30:43.270",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201444,1746617443280,-450.0,0.00019857,2,"2025-05-07T11:30:43.280",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201445,1746617443290,-450.0,0.00019857,2,"2025-05-07T11:30:43.290",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201446,1746617443300,-450.0,0.00019857,2,"2025-05-07T11:30:43.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201447,1746617443310,-450.0,0.00019857,2,"2025-05-07T11:30:43.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201448,1746617443320,-450.0,0.00019857,2,"2025-05-07T11:30:43.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201449,1746617443330,-450.0,0.00019857,2,"2025-05-07T11:30:43.330",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201450,1746617443340,-450.0,0.00019857,2,"2025-05-07T11:30:43.340",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201451,1746617443349,-450.0,0.00019857,2,"2025-05-07T11:30:43.349",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201452,1746617443359,-450.0,0.00019857,2,"2025-05-07T11:30:43.359",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201453,1746617443368,-450.0,0.00019857,2,"2025-05-07T11:30:43.368",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201454,1746617443378,-450.0,0.00019857,2,"2025-05-07T11:30:43.378",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201455,1746617443388,-450.0,0.00019857,2,"2025-05-07T11:30:43.388",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201456,1746617443398,-450.0,0.00019857,2,"2025-05-07T11:30:43.398",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201457,1746617443407,-464.87,0.00019857,2,"2025-05-07T11:30:43.407",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201458,1746617443421,-450.0,0.00019857,2,"2025-05-07T11:30:43.421",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201459,1746617443431,-450.0,0.00019857,2,"2025-05-07T11:30:43.431",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201460,1746617443442,-450.0,0.00019857,2,"2025-05-07T11:30:43.442",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201461,1746617443452,-958.44,0.00019857,2,"2025-05-07T11:30:43.452",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201462,1746617443461,-450.0,0.00019857,2,"2025-05-07T11:30:43.461",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201463,1746617443471,-450.0,0.00019857,2,"2025-05-07T11:30:43.471",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201464,1746617443482,-19607.52687172,0.00019867,2,"2025-05-07T11:30:43.482",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201465,1746617443492,-3037.61768306,0.0001987,2,"2025-05-07T11:30:43.492",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201466,1746617443502,-166.55221697,0.00019886,2,"2025-05-07T11:30:43.502",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201467,1746617443511,-8877.19694691,0.00019889,2,"2025-05-07T11:30:43.511",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201468,1746617443521,-450.0,0.00019893,2,"2025-05-07T11:30:43.521",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201469,1746617443531,-450.0,0.00019893,2,"2025-05-07T11:30:43.531",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201470,1746617443540,-587.94898855,0.00019897,2,"2025-05-07T11:30:43.540",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201471,1746617443550,-211.85514328,0.00019897,2,"2025-05-07T11:30:43.550",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201472,1746617443560,-181.62865943,0.000199,2,"2025-05-07T11:30:43.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201473,1746617443569,-411.7147285,0.000199,2,"2025-05-07T11:30:43.569",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201474,1746617443579,-4753.60179229,0.000199,3,"2025-05-07T11:30:43.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201475,1746617443589,-281.0,0.000199,2,"2025-05-07T11:30:43.589",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201476,1746617443598,-3206.30829826,0.000199,2,"2025-05-07T11:30:43.598",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201477,1746617443608,-19607.52687172,0.000199,2,"2025-05-07T11:30:43.608",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201478,1746617443617,-189.37321777,0.000199,3,"2025-05-07T11:30:43.617",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201479,1746617443627,-3661.33577324,0.000199,2,"2025-05-07T11:30:43.627",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201480,1746617443636,-9004.62626052,0.000199,2,"2025-05-07T11:30:43.636",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201481,1746617443646,-450.0,0.0001991,2,"2025-05-07T11:30:43.646",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201482,1746617443655,-450.0,0.0001991,2,"2025-05-07T11:30:43.655",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201483,1746617443664,-450.0,0.0001991,2,"2025-05-07T11:30:43.664",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201484,1746617443673,-450.0,0.00019916,2,"2025-05-07T11:30:43.673",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201485,1746617443683,-450.0,0.00019916,2,"2025-05-07T11:30:43.683",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201486,1746617443693,-450.0,0.00019916,2,"2025-05-07T11:30:43.693",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201487,1746617443702,-450.0,0.00019916,2,"2025-05-07T11:30:43.702",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201488,1746617443712,-450.0,0.00019916,2,"2025-05-07T11:30:43.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201489,1746617443722,-450.0,0.00019916,2,"2025-05-07T11:30:43.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201490,1746617443733,-450.0,0.00019916,2,"2025-05-07T11:30:43.733",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201491,1746617443743,-450.0,0.00019916,2,"2025-05-07T11:30:43.743",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201492,1746617443752,-450.0,0.00019916,2,"2025-05-07T11:30:43.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201493,1746617443762,-450.0,0.00019916,2,"2025-05-07T11:30:43.762",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201494,1746617443772,-450.0,0.00019916,2,"2025-05-07T11:30:43.772",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201495,1746617443781,-450.0,0.00019916,2,"2025-05-07T11:30:43.781",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201496,1746617443791,-450.0,0.00019916,2,"2025-05-07T11:30:43.791",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201497,1746617443800,-450.0,0.00019916,2,"2025-05-07T11:30:43.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201498,1746617443809,-41380.82,0.00019916,2,"2025-05-07T11:30:43.809",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201499,1746617443819,-450.0,0.00019916,2,"2025-05-07T11:30:43.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201500,1746617443828,-450.0,0.00019916,2,"2025-05-07T11:30:43.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201501,1746617443838,-450.0,0.00019916,2,"2025-05-07T11:30:43.838",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201502,1746617443847,-450.0,0.00019916,2,"2025-05-07T11:30:43.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201503,1746617443856,-450.0,0.00019916,2,"2025-05-07T11:30:43.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201504,1746617443866,-450.0,0.00019916,2,"2025-05-07T11:30:43.866",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201505,1746617443876,-450.0,0.00019916,2,"2025-05-07T11:30:43.876",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201506,1746617443886,-575.42,0.00019916,2,"2025-05-07T11:30:43.886",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201507,1746617443895,-450.0,0.00019916,2,"2025-05-07T11:30:43.895",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201508,1746617443905,-730.95,0.00019916,2,"2025-05-07T11:30:43.905",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201509,1746617443914,-450.0,0.00019916,2,"2025-05-07T11:30:43.914",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201510,1746617443923,-575.36920262,0.00019916,2,"2025-05-07T11:30:43.923",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201511,1746617443932,-450.0,0.00019916,2,"2025-05-07T11:30:43.932",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201512,1746617443942,-450.0,0.00019916,2,"2025-05-07T11:30:43.942",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201513,1746617443951,-450.0,0.00019916,2,"2025-05-07T11:30:43.951",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201514,1746617443960,-150.89,0.00019916,2,"2025-05-07T11:30:43.960",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201515,1746617443970,-569.72,0.00019916,2,"2025-05-07T11:30:43.970",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201516,1746617443979,-450.0,0.00019916,2,"2025-05-07T11:30:43.979",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201517,1746617443989,-450.0,0.00019916,2,"2025-05-07T11:30:43.989",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201518,1746617443998,-450.0,0.00019916,2,"2025-05-07T11:30:43.998",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201519,1746617444008,-450.0,0.00019916,2,"2025-05-07T11:30:44.008",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201520,1746617444017,-450.0,0.00019916,2,"2025-05-07T11:30:44.017",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201521,1746617444027,-450.0,0.00019916,2,"2025-05-07T11:30:44.027",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201522,1746617444036,-1228.67,0.00019916,2,"2025-05-07T11:30:44.036",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201523,1746617444046,-450.0,0.00019916,2,"2025-05-07T11:30:44.046",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201524,1746617444055,-169.73308371,0.00019916,2,"2025-05-07T11:30:44.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201525,1746617444065,-450.0,0.00019916,2,"2025-05-07T11:30:44.065",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201526,1746617444074,-1377.21,0.00019916,2,"2025-05-07T11:30:44.074",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201527,1746617444083,-450.0,0.00019916,2,"2025-05-07T11:30:44.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201528,1746617444093,-11817.52,0.00019916,2,"2025-05-07T11:30:44.093",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201529,1746617444102,-450.0,0.00019916,2,"2025-05-07T11:30:44.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201530,1746617444112,-3984.42,0.00019916,2,"2025-05-07T11:30:44.112",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201531,1746617444121,-450.0,0.00019916,2,"2025-05-07T11:30:44.121",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201532,1746617444131,-450.0,0.00019972,2,"2025-05-07T11:30:44.131",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201533,1746617444140,-450.0,0.00019972,2,"2025-05-07T11:30:44.140",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201534,1746617444150,-450.0,0.00019972,2,"2025-05-07T11:30:44.150",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201535,1746617444159,-450.0,0.00019972,2,"2025-05-07T11:30:44.159",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201536,1746617444170,-450.0,0.00019972,2,"2025-05-07T11:30:44.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201537,1746617444179,-450.0,0.00019972,2,"2025-05-07T11:30:44.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201538,1746617444189,-500.0,0.00019972,2,"2025-05-07T11:30:44.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201539,1746617444198,-450.0,0.00019972,2,"2025-05-07T11:30:44.198",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201540,1746617444208,-509.4,0.00019972,2,"2025-05-07T11:30:44.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201541,1746617444217,-450.0,0.00019972,2,"2025-05-07T11:30:44.217",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201542,1746617444227,-450.0,0.00019972,2,"2025-05-07T11:30:44.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201543,1746617444236,-450.0,0.00019972,2,"2025-05-07T11:30:44.236",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201544,1746617444246,-450.0,0.00019972,2,"2025-05-07T11:30:44.246",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201545,1746617444255,-450.0,0.00019972,2,"2025-05-07T11:30:44.255",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201546,1746617444265,-450.0,0.00019972,2,"2025-05-07T11:30:44.265",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201547,1746617444274,-450.0,0.00019972,2,"2025-05-07T11:30:44.274",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201548,1746617444283,-537.23,0.00019972,2,"2025-05-07T11:30:44.283",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201549,1746617444292,-450.0,0.00019972,2,"2025-05-07T11:30:44.292",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201550,1746617444302,-450.0,0.00019972,2,"2025-05-07T11:30:44.302",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201551,1746617444311,-450.0,0.00019972,2,"2025-05-07T11:30:44.311",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201552,1746617444320,-450.0,0.00019972,2,"2025-05-07T11:30:44.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201553,1746617444329,-450.0,0.00019972,2,"2025-05-07T11:30:44.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201554,1746617444338,-450.0,0.00019972,2,"2025-05-07T11:30:44.338",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201555,1746617444347,-592.83775424,0.00019972,2,"2025-05-07T11:30:44.347",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201556,1746617444357,-450.0,0.00019972,2,"2025-05-07T11:30:44.357",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201557,1746617444367,-450.0,0.00019972,2,"2025-05-07T11:30:44.367",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201558,1746617444376,-450.0,0.00019972,2,"2025-05-07T11:30:44.376",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201559,1746617444386,-178.47559223,0.00019972,2,"2025-05-07T11:30:44.386",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201560,1746617444395,-464.87,0.00019972,2,"2025-05-07T11:30:44.395",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201561,1746617444405,-450.0,0.00019972,2,"2025-05-07T11:30:44.405",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201562,1746617444418,-450.0,0.00019972,2,"2025-05-07T11:30:44.418",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201563,1746617444435,-450.0,0.00019972,2,"2025-05-07T11:30:44.435",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201564,1746617444448,-958.44,0.00019972,2,"2025-05-07T11:30:44.448",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201565,1746617444459,-450.000001,0.00019972,2,"2025-05-07T11:30:44.459",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201566,1746617444469,-450.0,0.00019972,2,"2025-05-07T11:30:44.469",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201567,1746617444479,-500.0,0.00019973,2,"2025-05-07T11:30:44.479",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201568,1746617444490,-500.0,0.00019973,2,"2025-05-07T11:30:44.490",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201569,1746617444500,-390.01411453,0.00019973,2,"2025-05-07T11:30:44.500",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201570,1746617444510,-500.0,0.00019973,2,"2025-05-07T11:30:44.510",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201571,1746617444520,-500.0,0.00019973,2,"2025-05-07T11:30:44.520",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201572,1746617444530,-500.0,0.00019973,2,"2025-05-07T11:30:44.530",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201573,1746617444540,-162.83256952,0.00019973,2,"2025-05-07T11:30:44.540",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201574,1746617444550,-500.0,0.00019973,2,"2025-05-07T11:30:44.550",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201575,1746617444560,-500.0,0.00019973,2,"2025-05-07T11:30:44.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201576,1746617444570,-500.0,0.00019973,2,"2025-05-07T11:30:44.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201577,1746617444580,-500.0,0.00019973,2,"2025-05-07T11:30:44.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201578,1746617444590,-500.0,0.00019973,2,"2025-05-07T11:30:44.590",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201579,1746617444600,-500.0,0.00019973,2,"2025-05-07T11:30:44.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201580,1746617444609,-500.0,0.00019973,2,"2025-05-07T11:30:44.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201581,1746617444619,-500.0,0.00019973,2,"2025-05-07T11:30:44.619",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201582,1746617444629,-500.0,0.00019973,2,"2025-05-07T11:30:44.629",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201583,1746617444639,-450.0,0.00019985,2,"2025-05-07T11:30:44.639",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201584,1746617444648,-450.0,0.00019985,2,"2025-05-07T11:30:44.648",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201585,1746617444658,-450.0,0.00019985,2,"2025-05-07T11:30:44.658",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201586,1746617444668,-450.0,0.00019985,2,"2025-05-07T11:30:44.668",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201587,1746617444678,-450.0,0.00019985,2,"2025-05-07T11:30:44.678",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201588,1746617444687,-450.0,0.00019985,2,"2025-05-07T11:30:44.687",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201589,1746617444697,-450.0,0.00019985,2,"2025-05-07T11:30:44.697",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201590,1746617444706,-450.0,0.00019985,2,"2025-05-07T11:30:44.706",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201591,1746617444716,-450.0,0.00019985,2,"2025-05-07T11:30:44.716",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201592,1746617444726,-450.0,0.00019985,2,"2025-05-07T11:30:44.726",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201593,1746617444736,-475.622608,0.00019985,2,"2025-05-07T11:30:44.736",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201594,1746617444745,-450.0,0.00019985,2,"2025-05-07T11:30:44.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201595,1746617444755,-41380.82,0.00019985,2,"2025-05-07T11:30:44.755",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201596,1746617444765,-450.0,0.00019985,2,"2025-05-07T11:30:44.765",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201597,1746617444775,-450.0,0.00019985,2,"2025-05-07T11:30:44.775",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201598,1746617444784,-450.0,0.00019985,2,"2025-05-07T11:30:44.784",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201599,1746617444794,-291.29,0.00019985,2,"2025-05-07T11:30:44.794",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201600,1746617444804,-575.42,0.00019985,2,"2025-05-07T11:30:44.804",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201601,1746617444814,-512.50921445,0.00019985,2,"2025-05-07T11:30:44.814",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201602,1746617444823,-730.95,0.00019985,2,"2025-05-07T11:30:44.823",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201603,1746617444834,-450.0,0.00019985,2,"2025-05-07T11:30:44.834",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201604,1746617444843,-450.0,0.00019985,2,"2025-05-07T11:30:44.843",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201605,1746617444856,-450.0,0.00019985,2,"2025-05-07T11:30:44.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201606,1746617444866,-450.0,0.00019985,2,"2025-05-07T11:30:44.866",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201607,1746617444876,-450.0,0.00019985,2,"2025-05-07T11:30:44.876",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201608,1746617444886,-450.0,0.00019985,2,"2025-05-07T11:30:44.886",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201609,1746617444896,-450.0,0.00019985,2,"2025-05-07T11:30:44.896",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201610,1746617444915,-1228.67,0.00019985,2,"2025-05-07T11:30:44.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201611,1746617444929,-450.0,0.00019985,2,"2025-05-07T11:30:44.929",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201612,1746617444945,-450.0,0.00019985,2,"2025-05-07T11:30:44.945",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201613,1746617444959,-1377.21,0.00019985,2,"2025-05-07T11:30:44.959",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201614,1746617444971,-11817.52,0.00019985,2,"2025-05-07T11:30:44.971",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201615,1746617444983,-450.0,0.00019985,2,"2025-05-07T11:30:44.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201616,1746617444994,-3984.42,0.00019985,2,"2025-05-07T11:30:44.994",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201617,1746617445007,-450.0,0.00019985,2,"2025-05-07T11:30:45.007",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201618,1746617445020,-176.33862059,0.00019986,2,"2025-05-07T11:30:45.020",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201619,1746617445032,-886.4931308,0.00019986,2,"2025-05-07T11:30:45.032",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201620,1746617445043,-2422.643603,0.00019986,2,"2025-05-07T11:30:45.043",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201621,1746617445055,-465.80006864,0.00019989,2,"2025-05-07T11:30:45.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201622,1746617445068,-450.0,0.00019989,2,"2025-05-07T11:30:45.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201623,1746617445080,-450.0,0.00019989,2,"2025-05-07T11:30:45.080",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201624,1746617445093,-388.11,0.00019989,2,"2025-05-07T11:30:45.093",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201625,1746617445106,-30242.33795649,0.0001999,2,"2025-05-07T11:30:45.106",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201626,1746617445118,-176.33862059,0.0001999,2,"2025-05-07T11:30:45.118",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201627,1746617445129,-550.30813027,0.00019995,2,"2025-05-07T11:30:45.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201628,1746617445139,-321.17,0.00019995,2,"2025-05-07T11:30:45.139",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201629,1746617445152,-206.3490283,0.00019995,2,"2025-05-07T11:30:45.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201630,1746617445164,-205.1191015,0.00019995,2,"2025-05-07T11:30:45.164",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201631,1746617445178,-500.0,0.00019995,2,"2025-05-07T11:30:45.178",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201632,1746617445189,-500.0,0.00019995,2,"2025-05-07T11:30:45.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201633,1746617445202,-500.0,0.00019995,2,"2025-05-07T11:30:45.202",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201634,1746617445214,-500.0,0.00019995,2,"2025-05-07T11:30:45.214",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201636,1746617445227,-500.0,0.00019995,2,"2025-05-07T11:30:45.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201637,1746617445239,-577.58333854,0.00019995,2,"2025-05-07T11:30:45.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201638,1746617445251,-500.0,0.00019995,2,"2025-05-07T11:30:45.251",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201639,1746617445262,-500.0,0.00019995,2,"2025-05-07T11:30:45.262",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201641,1746617445275,-500.0,0.00019995,2,"2025-05-07T11:30:45.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201642,1746617445287,-172.10129508,0.00019995,2,"2025-05-07T11:30:45.287",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201643,1746617445298,-450.0,0.00019995,2,"2025-05-07T11:30:45.298",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201644,1746617445310,-450.0,0.00019995,2,"2025-05-07T11:30:45.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201645,1746617445321,-450.0,0.00019995,2,"2025-05-07T11:30:45.321",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201647,1746617445335,-450.0,0.00019995,2,"2025-05-07T11:30:45.335",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201648,1746617445346,-450.0,0.00019995,2,"2025-05-07T11:30:45.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201649,1746617445358,-500.0,0.00019995,2,"2025-05-07T11:30:45.358",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201650,1746617445370,-250.0,0.00019995,2,"2025-05-07T11:30:45.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201651,1746617445381,-547.43514998,0.00019995,2,"2025-05-07T11:30:45.381",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201653,1746617445392,-450.0,0.00019995,2,"2025-05-07T11:30:45.392",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201654,1746617445405,-450.0,0.00019995,2,"2025-05-07T11:30:45.405",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201655,1746617445419,-450.0,0.00019995,2,"2025-05-07T11:30:45.419",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201656,1746617445431,-873.3,0.00019995,2,"2025-05-07T11:30:45.431",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201657,1746617445442,-873.3,0.00019995,2,"2025-05-07T11:30:45.442",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201658,1746617445454,-450.0,0.00019995,2,"2025-05-07T11:30:45.454",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201659,1746617445469,-450.0,0.00019995,2,"2025-05-07T11:30:45.469",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201660,1746617445480,-553.05309995,0.00019995,2,"2025-05-07T11:30:45.480",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201661,1746617445493,-450.0,0.00019995,2,"2025-05-07T11:30:45.493",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201662,1746617445504,-450.0,0.00019995,2,"2025-05-07T11:30:45.504",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201663,1746617445516,-450.0,0.00019995,2,"2025-05-07T11:30:45.516",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201664,1746617445526,-212.40868321,0.00019995,2,"2025-05-07T11:30:45.526",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201665,1746617445536,-450.0,0.00019995,2,"2025-05-07T11:30:45.536",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201666,1746617445547,-460.02,0.00019995,2,"2025-05-07T11:30:45.547",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201667,1746617445559,-376939.42037593,0.00019996,2,"2025-05-07T11:30:45.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201668,1746617445570,-461.33695156,0.00019997,2,"2025-05-07T11:30:45.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201669,1746617445582,-450.0,0.00019997,2,"2025-05-07T11:30:45.582",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201670,1746617445596,-450.0,0.00019997,2,"2025-05-07T11:30:45.596",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201671,1746617445607,-450.0,0.00019997,2,"2025-05-07T11:30:45.607",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201672,1746617445617,-450.0,0.00019997,2,"2025-05-07T11:30:45.617",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201673,1746617445627,-450.0,0.00019997,2,"2025-05-07T11:30:45.627",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201674,1746617445637,-450.0,0.00019997,2,"2025-05-07T11:30:45.637",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201675,1746617445647,-571.46369925,0.00019997,2,"2025-05-07T11:30:45.647",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201676,1746617445658,-450.0,0.00019997,2,"2025-05-07T11:30:45.658",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201677,1746617445669,-450.0,0.00019997,2,"2025-05-07T11:30:45.669",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201678,1746617445681,-450.0,0.00019997,2,"2025-05-07T11:30:45.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201679,1746617445694,-450.0,0.00019997,2,"2025-05-07T11:30:45.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201680,1746617445705,-450.0,0.00019997,2,"2025-05-07T11:30:45.705",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201681,1746617445716,-450.0,0.00019997,2,"2025-05-07T11:30:45.716",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201682,1746617445727,-450.0,0.00019997,2,"2025-05-07T11:30:45.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201683,1746617445738,-450.0,0.00019997,2,"2025-05-07T11:30:45.738",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201684,1746617445749,-450.0,0.00019997,2,"2025-05-07T11:30:45.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201685,1746617445759,-462.20981104,0.00019997,2,"2025-05-07T11:30:45.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201686,1746617445769,-450.0,0.00019997,2,"2025-05-07T11:30:45.769",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201687,1746617445779,-520.14886938,0.00019997,2,"2025-05-07T11:30:45.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201688,1746617445791,-450.0,0.00019997,2,"2025-05-07T11:30:45.791",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201689,1746617445801,-450.0,0.00019997,2,"2025-05-07T11:30:45.801",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201690,1746617445813,-450.0,0.00019997,2,"2025-05-07T11:30:45.813",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201691,1746617445823,-450.0,0.00019997,2,"2025-05-07T11:30:45.823",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201692,1746617445834,-450.0,0.00019997,2,"2025-05-07T11:30:45.834",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201693,1746617445845,-450.0,0.00019997,2,"2025-05-07T11:30:45.845",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201694,1746617445856,-518.29408236,0.00019997,2,"2025-05-07T11:30:45.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201695,1746617445868,-450.0,0.00019997,2,"2025-05-07T11:30:45.868",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201696,1746617445881,-450.0,0.00019997,2,"2025-05-07T11:30:45.881",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201697,1746617445893,-450.0,0.00019997,2,"2025-05-07T11:30:45.893",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201698,1746617445906,-450.0,0.00019997,2,"2025-05-07T11:30:45.906",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201699,1746617445919,-450.0,0.00019997,2,"2025-05-07T11:30:45.919",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201701,1746617445931,-357.35317733,0.00019997,2,"2025-05-07T11:30:45.931",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201703,1746617445944,-450.0,0.00019997,2,"2025-05-07T11:30:45.944",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201705,1746617445954,-450.0,0.00019997,2,"2025-05-07T11:30:45.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201707,1746617445965,-450.0,0.00019997,2,"2025-05-07T11:30:45.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201708,1746617445975,-450.0,0.00019997,2,"2025-05-07T11:30:45.975",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201709,1746617445986,-450.0,0.00019997,2,"2025-05-07T11:30:45.986",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201710,1746617445997,-450.0,0.00019997,2,"2025-05-07T11:30:45.997",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201711,1746617446008,-450.0,0.00019997,2,"2025-05-07T11:30:46.008",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201712,1746617446019,-456.28960319,0.00019997,2,"2025-05-07T11:30:46.019",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201713,1746617446030,-450.0,0.00019997,2,"2025-05-07T11:30:46.030",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201714,1746617446041,-450.0,0.00019997,2,"2025-05-07T11:30:46.041",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201715,1746617446052,-538.8532877,0.00019997,2,"2025-05-07T11:30:46.052",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201716,1746617446063,-450.0,0.00019997,2,"2025-05-07T11:30:46.063",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201717,1746617446074,-450.0,0.00019997,2,"2025-05-07T11:30:46.074",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201718,1746617446085,-450.0,0.00019997,2,"2025-05-07T11:30:46.085",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201719,1746617446096,-466.0,0.00019997,2,"2025-05-07T11:30:46.096",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201720,1746617446107,-461.61160083,0.00019997,2,"2025-05-07T11:30:46.107",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201721,1746617446118,-450.0,0.00019997,2,"2025-05-07T11:30:46.118",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201722,1746617446128,-450.0,0.00019997,2,"2025-05-07T11:30:46.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201723,1746617446140,-490.0,0.00019997,2,"2025-05-07T11:30:46.140",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201724,1746617446150,-450.0,0.00019997,2,"2025-05-07T11:30:46.150",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201725,1746617446161,-300.0,0.00019997,2,"2025-05-07T11:30:46.161",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201726,1746617446172,-450.0,0.00019997,2,"2025-05-07T11:30:46.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201727,1746617446183,-450.0,0.00019997,2,"2025-05-07T11:30:46.183",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201728,1746617446193,-471.03077245,0.00019997,2,"2025-05-07T11:30:46.193",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201729,1746617446204,-450.0,0.00019997,2,"2025-05-07T11:30:46.204",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201730,1746617446215,-450.0,0.00019997,2,"2025-05-07T11:30:46.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201731,1746617446227,-450.0,0.00019997,2,"2025-05-07T11:30:46.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201732,1746617446238,-450.0,0.00019997,2,"2025-05-07T11:30:46.238",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201733,1746617446249,-482.47655724,0.00019997,2,"2025-05-07T11:30:46.249",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201734,1746617446260,-450.0,0.00019997,2,"2025-05-07T11:30:46.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201735,1746617446270,-450.0,0.00019997,2,"2025-05-07T11:30:46.270",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201736,1746617446281,-490.0,0.00019997,2,"2025-05-07T11:30:46.281",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201737,1746617446292,-450.0,0.00019997,2,"2025-05-07T11:30:46.292",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201738,1746617446303,-450.0,0.00019997,2,"2025-05-07T11:30:46.303",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201739,1746617446314,-450.0,0.00019997,2,"2025-05-07T11:30:46.314",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201740,1746617446325,-450.0,0.00019997,2,"2025-05-07T11:30:46.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201741,1746617446337,-450.0,0.00019997,2,"2025-05-07T11:30:46.337",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201742,1746617446348,-477.05331116,0.00019997,2,"2025-05-07T11:30:46.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201743,1746617446359,-450.0,0.00019997,2,"2025-05-07T11:30:46.359",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201744,1746617446370,-340.8432686,0.00019997,2,"2025-05-07T11:30:46.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201745,1746617446381,-450.0,0.00019997,2,"2025-05-07T11:30:46.381",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201746,1746617446391,-472.3541391,0.00019997,2,"2025-05-07T11:30:46.391",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201747,1746617446402,-450.0,0.00019997,2,"2025-05-07T11:30:46.402",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201748,1746617446416,-450.0,0.00019997,2,"2025-05-07T11:30:46.416",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201749,1746617446427,-873.3,0.00019997,2,"2025-05-07T11:30:46.427",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201750,1746617446438,-450.0,0.00019997,2,"2025-05-07T11:30:46.438",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201751,1746617446450,-477.78927178,0.00019997,2,"2025-05-07T11:30:46.450",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201752,1746617446460,-450.0,0.00019997,2,"2025-05-07T11:30:46.460",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201753,1746617446471,-450.0,0.00019997,2,"2025-05-07T11:30:46.471",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201754,1746617446481,-504.67890109,0.00019997,2,"2025-05-07T11:30:46.481",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201755,1746617446492,-450.0,0.00019997,2,"2025-05-07T11:30:46.492",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201756,1746617446503,-189.56294831,0.00019997,2,"2025-05-07T11:30:46.503",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201757,1746617446513,-450.0,0.00019997,2,"2025-05-07T11:30:46.513",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201758,1746617446526,-450.0,0.00019997,2,"2025-05-07T11:30:46.526",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201759,1746617446536,-450.0,0.00019997,2,"2025-05-07T11:30:46.536",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201760,1746617446547,-450.0,0.00019997,2,"2025-05-07T11:30:46.547",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201761,1746617446558,-478.72,0.00019997,2,"2025-05-07T11:30:46.558",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201762,1746617446568,-450.0,0.00019997,2,"2025-05-07T11:30:46.568",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201763,1746617446579,-467.78995365,0.00019997,2,"2025-05-07T11:30:46.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201764,1746617446589,-430.0,0.00019997,2,"2025-05-07T11:30:46.589",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201765,1746617446599,-481.74623044,0.00019997,2,"2025-05-07T11:30:46.599",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201766,1746617446609,-450.0,0.00019997,2,"2025-05-07T11:30:46.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201767,1746617446620,-449.93949605,0.00019997,2,"2025-05-07T11:30:46.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201768,1746617446630,-467.98352338,0.00019997,2,"2025-05-07T11:30:46.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201769,1746617446641,-450.0,0.00019998,2,"2025-05-07T11:30:46.641",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201770,1746617446651,-450.0,0.00019998,2,"2025-05-07T11:30:46.651",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201771,1746617446661,-1000.0,0.00019998,2,"2025-05-07T11:30:46.661",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201772,1746617446671,-397.40768691,0.00019998,2,"2025-05-07T11:30:46.671",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201773,1746617446681,-450.0,0.00019998,2,"2025-05-07T11:30:46.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201774,1746617446691,-450.0,0.00019998,2,"2025-05-07T11:30:46.691",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201775,1746617446702,-450.0,0.00019998,2,"2025-05-07T11:30:46.702",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201776,1746617446712,-450.0,0.00019998,2,"2025-05-07T11:30:46.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201777,1746617446723,-450.0,0.00019998,2,"2025-05-07T11:30:46.723",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201778,1746617446733,-224.40946704,0.00019998,2,"2025-05-07T11:30:46.733",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201779,1746617446743,-450.0,0.00019998,2,"2025-05-07T11:30:46.743",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201780,1746617446754,-450.0,0.00019998,2,"2025-05-07T11:30:46.754",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201781,1746617446764,-450.0,0.00019998,2,"2025-05-07T11:30:46.764",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201782,1746617446774,-450.0,0.00019998,2,"2025-05-07T11:30:46.774",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201783,1746617446785,-450.0,0.00019998,2,"2025-05-07T11:30:46.785",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201784,1746617446795,-450.0,0.00019998,2,"2025-05-07T11:30:46.795",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201785,1746617446805,-450.0,0.00019998,2,"2025-05-07T11:30:46.805",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201786,1746617446815,-450.0,0.00019998,2,"2025-05-07T11:30:46.815",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201787,1746617446825,-450.0,0.00019998,2,"2025-05-07T11:30:46.825",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201788,1746617446835,-450.0,0.00019998,2,"2025-05-07T11:30:46.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201789,1746617446845,-450.0,0.00019998,2,"2025-05-07T11:30:46.845",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201790,1746617446855,-387.68864713,0.00019998,2,"2025-05-07T11:30:46.855",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201791,1746617446865,-41380.82,0.00019998,2,"2025-05-07T11:30:46.865",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201792,1746617446874,-41380.82,0.00019998,2,"2025-05-07T11:30:46.874",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201793,1746617446884,-450.0,0.00019998,2,"2025-05-07T11:30:46.884",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201794,1746617446894,-315.0398716,0.00019998,2,"2025-05-07T11:30:46.894",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201795,1746617446904,-450.0,0.00019998,2,"2025-05-07T11:30:46.904",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201796,1746617446915,-450.0,0.00019998,2,"2025-05-07T11:30:46.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201797,1746617446924,-450.0,0.00019998,2,"2025-05-07T11:30:46.924",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201798,1746617446934,-500.0,0.00019998,2,"2025-05-07T11:30:46.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201799,1746617446944,-730.95,0.00019998,2,"2025-05-07T11:30:46.944",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201800,1746617446954,-730.95,0.00019998,2,"2025-05-07T11:30:46.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201801,1746617446964,-575.42,0.00019998,2,"2025-05-07T11:30:46.964",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201802,1746617446974,-575.42,0.00019998,2,"2025-05-07T11:30:46.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201803,1746617446984,-450.0,0.00019998,2,"2025-05-07T11:30:46.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201804,1746617446994,-450.0,0.00019998,2,"2025-05-07T11:30:46.994",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201805,1746617447005,-450.0,0.00019998,2,"2025-05-07T11:30:47.005",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201806,1746617447015,-236.05190132,0.00019998,2,"2025-05-07T11:30:47.015",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201807,1746617447026,-164.5,0.00019998,2,"2025-05-07T11:30:47.026",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201808,1746617447036,-450.0,0.00019998,2,"2025-05-07T11:30:47.036",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201809,1746617447047,-450.0,0.00019998,2,"2025-05-07T11:30:47.047",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201810,1746617447057,-450.0,0.00019998,2,"2025-05-07T11:30:47.057",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201811,1746617447068,-450.0,0.00019998,2,"2025-05-07T11:30:47.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201812,1746617447078,-450.0,0.00019998,2,"2025-05-07T11:30:47.078",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201813,1746617447088,-450.0,0.00019998,2,"2025-05-07T11:30:47.088",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201814,1746617447098,-537.23,0.00019998,2,"2025-05-07T11:30:47.098",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201815,1746617447108,-450.0,0.00019998,2,"2025-05-07T11:30:47.108",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201816,1746617447118,-450.0,0.00019998,2,"2025-05-07T11:30:47.118",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201817,1746617447128,-450.0,0.00019998,2,"2025-05-07T11:30:47.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201819,1746617447138,-450.0,0.00019998,2,"2025-05-07T11:30:47.138",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201820,1746617447149,-450.0,0.00019998,2,"2025-05-07T11:30:47.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201821,1746617447159,-450.0,0.00019998,2,"2025-05-07T11:30:47.159",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201822,1746617447169,-450.0,0.00019998,2,"2025-05-07T11:30:47.169",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201823,1746617447180,-450.0,0.00019998,2,"2025-05-07T11:30:47.180",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201824,1746617447190,-873.3,0.00019998,2,"2025-05-07T11:30:47.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201825,1746617447200,-450.0,0.00019998,2,"2025-05-07T11:30:47.200",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201826,1746617447210,-450.0,0.00019998,2,"2025-05-07T11:30:47.210",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201827,1746617447221,-450.0,0.00019998,2,"2025-05-07T11:30:47.221",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201828,1746617447231,-450.0,0.00019998,2,"2025-05-07T11:30:47.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201829,1746617447242,-450.0,0.00019998,2,"2025-05-07T11:30:47.242",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201830,1746617447252,-450.0,0.00019998,2,"2025-05-07T11:30:47.252",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201831,1746617447263,-450.0,0.00019998,2,"2025-05-07T11:30:47.263",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201832,1746617447274,-450.0,0.00019998,2,"2025-05-07T11:30:47.274",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201833,1746617447284,-390.66,0.00019998,2,"2025-05-07T11:30:47.284",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201834,1746617447294,-1228.67,0.00019998,2,"2025-05-07T11:30:47.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201835,1746617447304,-1228.67,0.00019998,2,"2025-05-07T11:30:47.304",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201836,1746617447315,-450.0,0.00019998,2,"2025-05-07T11:30:47.315",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201837,1746617447324,-450.0,0.00019998,2,"2025-05-07T11:30:47.324",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201838,1746617447334,-450.0,0.00019998,2,"2025-05-07T11:30:47.334",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201839,1746617447343,-450.0,0.00019998,2,"2025-05-07T11:30:47.343",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201840,1746617447352,-450.0,0.00019998,2,"2025-05-07T11:30:47.352",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201841,1746617447362,-450.0,0.00019998,2,"2025-05-07T11:30:47.362",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201842,1746617447371,-1377.21,0.00019998,2,"2025-05-07T11:30:47.371",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201843,1746617447380,-1377.21,0.00019998,2,"2025-05-07T11:30:47.380",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201844,1746617447390,-450.0,0.00019998,2,"2025-05-07T11:30:47.390",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201845,1746617447399,-450.0,0.00019998,2,"2025-05-07T11:30:47.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201846,1746617447617,-11817.52,0.00019998,2,"2025-05-07T11:30:47.617",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201847,1746617447711,-11817.52,0.00019998,2,"2025-05-07T11:30:47.711",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201848,1746617447727,-464.87,0.00019998,2,"2025-05-07T11:30:47.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201849,1746617447736,-450.0,0.00019998,2,"2025-05-07T11:30:47.736",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201850,1746617447746,-450.0,0.00019998,2,"2025-05-07T11:30:47.746",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201851,1746617447755,-958.44,0.00019998,2,"2025-05-07T11:30:47.755",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201852,1746617447764,-450.0,0.00019998,2,"2025-05-07T11:30:47.764",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201853,1746617447774,-450.0,0.00019998,2,"2025-05-07T11:30:47.774",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201854,1746617447783,-3984.42,0.00019998,2,"2025-05-07T11:30:47.783",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201855,1746617447792,-3984.42,0.00019998,2,"2025-05-07T11:30:47.792",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201856,1746617447801,-450.0,0.00019998,2,"2025-05-07T11:30:47.801",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201857,1746617447810,-450.0,0.00019998,2,"2025-05-07T11:30:47.810",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201858,1746617447819,-5759.44671603,0.00019999,2,"2025-05-07T11:30:47.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201859,1746617447828,-450.0,0.00019999,2,"2025-05-07T11:30:47.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201860,1746617447839,-450.94,0.00019999,2,"2025-05-07T11:30:47.839",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201861,1746617447848,-450.0,0.00019999,2,"2025-05-07T11:30:47.848",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201862,1746617447858,-450.0,0.00019999,2,"2025-05-07T11:30:47.858",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201863,1746617447867,-450.0,0.00019999,2,"2025-05-07T11:30:47.867",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201864,1746617447876,-450.0,0.00019999,2,"2025-05-07T11:30:47.876",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201865,1746617447885,-450.0,0.00019999,2,"2025-05-07T11:30:47.885",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201866,1746617447894,-450.0,0.00019999,2,"2025-05-07T11:30:47.894",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201867,1746617447904,-450.0,0.00019999,2,"2025-05-07T11:30:47.904",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201868,1746617447913,-450.0,0.00019999,2,"2025-05-07T11:30:47.913",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201869,1746617447922,-450.0,0.00019999,2,"2025-05-07T11:30:47.922",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201870,1746617447931,-450.0,0.00019999,2,"2025-05-07T11:30:47.931",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201871,1746617447940,-450.0,0.00019999,2,"2025-05-07T11:30:47.940",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201872,1746617447950,-450.0,0.00019999,2,"2025-05-07T11:30:47.950",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201873,1746617447959,-450.0,0.00019999,2,"2025-05-07T11:30:47.959",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201874,1746617447968,-450.0,0.00019999,2,"2025-05-07T11:30:47.968",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201875,1746617447977,-450.0,0.00019999,2,"2025-05-07T11:30:47.977",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201876,1746617447987,-318.75807153,0.00019999,2,"2025-05-07T11:30:47.987",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201877,1746617447995,-450.0,0.00019999,2,"2025-05-07T11:30:47.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201878,1746617448005,-450.0,0.00019999,2,"2025-05-07T11:30:48.005",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201879,1746617448014,-450.0,0.00019999,2,"2025-05-07T11:30:48.014",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201880,1746617448023,-450.0,0.00019999,2,"2025-05-07T11:30:48.023",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201881,1746617448033,-450.0,0.00019999,2,"2025-05-07T11:30:48.033",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201882,1746617448042,-450.0,0.00019999,2,"2025-05-07T11:30:48.042",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201883,1746617448052,-301.98617385,0.00019999,2,"2025-05-07T11:30:48.052",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201884,1746617448063,-450.0,0.00019999,2,"2025-05-07T11:30:48.063",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201885,1746617448073,-450.0,0.00019999,2,"2025-05-07T11:30:48.073",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201886,1746617448083,-450.0,0.00019999,2,"2025-05-07T11:30:48.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201887,1746617448093,-450.0,0.00019999,2,"2025-05-07T11:30:48.093",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201888,1746617448103,-181.02728098,0.00019999,2,"2025-05-07T11:30:48.103",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201889,1746617448112,-450.0,0.00019999,2,"2025-05-07T11:30:48.112",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201890,1746617448122,-450.0,0.00019999,2,"2025-05-07T11:30:48.122",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201891,1746617448132,-450.0,0.00019999,2,"2025-05-07T11:30:48.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201892,1746617448141,-450.0,0.00019999,2,"2025-05-07T11:30:48.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201893,1746617448151,-365.73797129,0.00019999,2,"2025-05-07T11:30:48.151",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201894,1746617448161,-450.0,0.00019999,2,"2025-05-07T11:30:48.161",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201895,1746617448171,-450.0,0.00019999,2,"2025-05-07T11:30:48.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201896,1746617448180,-450.0,0.00019999,2,"2025-05-07T11:30:48.180",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201897,1746617448190,-200.0,0.00019999,2,"2025-05-07T11:30:48.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201898,1746617448200,-450.0,0.00019999,2,"2025-05-07T11:30:48.200",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201899,1746617448209,-450.0,0.00019999,2,"2025-05-07T11:30:48.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201900,1746617448219,-450.0,0.00019999,2,"2025-05-07T11:30:48.219",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201901,1746617448228,-387.2,0.00019999,2,"2025-05-07T11:30:48.228",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201902,1746617448238,-450.0,0.00019999,2,"2025-05-07T11:30:48.238",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201903,1746617448247,-450.0,0.00019999,2,"2025-05-07T11:30:48.247",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201904,1746617448257,-450.0,0.00019999,2,"2025-05-07T11:30:48.257",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201905,1746617448266,-450.0,0.00019999,2,"2025-05-07T11:30:48.266",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201906,1746617448275,-450.0,0.00019999,2,"2025-05-07T11:30:48.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201907,1746617448285,-450.0,0.00019999,2,"2025-05-07T11:30:48.285",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201908,1746617448294,-450.0,0.00019999,2,"2025-05-07T11:30:48.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201909,1746617448304,-450.0,0.00019999,2,"2025-05-07T11:30:48.304",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201910,1746617448313,-450.0,0.00019999,2,"2025-05-07T11:30:48.313",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201911,1746617448323,-450.0,0.00019999,2,"2025-05-07T11:30:48.323",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201912,1746617448333,-450.0,0.00019999,2,"2025-05-07T11:30:48.333",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201913,1746617448342,-403.52019394,0.00019999,2,"2025-05-07T11:30:48.342",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201914,1746617448352,-450.0,0.00019999,2,"2025-05-07T11:30:48.352",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201915,1746617448361,-450.0,0.00019999,2,"2025-05-07T11:30:48.361",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201916,1746617448371,-450.0,0.00019999,2,"2025-05-07T11:30:48.371",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201917,1746617448380,-450.0,0.00019999,2,"2025-05-07T11:30:48.380",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201918,1746617448390,-450.0,0.00019999,2,"2025-05-07T11:30:48.390",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201919,1746617448399,-450.0,0.00019999,2,"2025-05-07T11:30:48.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201920,1746617448409,-450.0,0.00019999,2,"2025-05-07T11:30:48.409",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201921,1746617448422,-450.0,0.00019999,2,"2025-05-07T11:30:48.422",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201922,1746617448432,-450.0,0.00019999,2,"2025-05-07T11:30:48.432",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201923,1746617448441,-450.0,0.00019999,2,"2025-05-07T11:30:48.441",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201924,1746617448451,-450.0,0.00019999,2,"2025-05-07T11:30:48.451",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201925,1746617448460,-450.0,0.00019999,2,"2025-05-07T11:30:48.460",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201926,1746617448470,-450.0,0.00019999,2,"2025-05-07T11:30:48.470",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201927,1746617448479,-450.0,0.00019999,2,"2025-05-07T11:30:48.479",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201928,1746617448490,-450.0,0.00019999,2,"2025-05-07T11:30:48.490",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201929,1746617448499,-41380.82,0.00019999,2,"2025-05-07T11:30:48.499",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201930,1746617448509,-41380.82,0.00019999,2,"2025-05-07T11:30:48.509",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201931,1746617448518,-41380.82,0.00019999,2,"2025-05-07T11:30:48.518",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201932,1746617448528,-450.0,0.00019999,2,"2025-05-07T11:30:48.528",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201933,1746617448538,-450.0,0.00019999,2,"2025-05-07T11:30:48.538",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201934,1746617448548,-450.0,0.00019999,2,"2025-05-07T11:30:48.548",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201935,1746617448558,-450.0,0.00019999,2,"2025-05-07T11:30:48.558",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201936,1746617448569,-385.44108122,0.00019999,2,"2025-05-07T11:30:48.569",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201937,1746617448579,-450.0,0.00019999,2,"2025-05-07T11:30:48.579",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201938,1746617448588,-252.23894133,0.00019999,2,"2025-05-07T11:30:48.588",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201939,1746617448598,-20262.770772,0.00019999,2,"2025-05-07T11:30:48.598",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201940,1746617448609,-450.0,0.00019999,2,"2025-05-07T11:30:48.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201941,1746617448618,-450.0,0.00019999,2,"2025-05-07T11:30:48.618",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201942,1746617448627,-500.0,0.00019999,2,"2025-05-07T11:30:48.627",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201943,1746617448637,-500.0,0.00019999,2,"2025-05-07T11:30:48.637",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201944,1746617448647,-554.45,0.00019999,2,"2025-05-07T11:30:48.647",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201945,1746617448657,-730.95,0.00019999,2,"2025-05-07T11:30:48.657",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201946,1746617448666,-730.95,0.00019999,2,"2025-05-07T11:30:48.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201947,1746617448675,-730.95,0.00019999,2,"2025-05-07T11:30:48.675",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201948,1746617448685,-575.42,0.00019999,2,"2025-05-07T11:30:48.685",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201949,1746617448694,-575.42,0.00019999,2,"2025-05-07T11:30:48.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201950,1746617448704,-575.42,0.00019999,2,"2025-05-07T11:30:48.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201951,1746617448714,-450.0,0.00019999,2,"2025-05-07T11:30:48.714",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201952,1746617448724,-450.0,0.00019999,2,"2025-05-07T11:30:48.724",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201953,1746617448733,-450.0,0.00019999,2,"2025-05-07T11:30:48.733",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201954,1746617448743,-450.0,0.00019999,2,"2025-05-07T11:30:48.743",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201955,1746617448752,-450.0,0.00019999,2,"2025-05-07T11:30:48.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201956,1746617448763,-450.0,0.00019999,2,"2025-05-07T11:30:48.763",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201957,1746617448772,-551.0,0.00019999,2,"2025-05-07T11:30:48.772",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201958,1746617448782,-450.0,0.00019999,2,"2025-05-07T11:30:48.782",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201959,1746617448792,-450.0,0.00019999,2,"2025-05-07T11:30:48.792",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201960,1746617448801,-450.0,0.00019999,2,"2025-05-07T11:30:48.801",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201961,1746617448811,-270.38704527,0.00019999,2,"2025-05-07T11:30:48.811",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201962,1746617448821,-536.01,0.00019999,2,"2025-05-07T11:30:48.821",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201963,1746617448830,-259.36,0.00019999,2,"2025-05-07T11:30:48.830",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201964,1746617448840,-450.0,0.00019999,2,"2025-05-07T11:30:48.840",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201965,1746617448850,-450.0,0.00019999,2,"2025-05-07T11:30:48.850",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201966,1746617448860,-450.0,0.00019999,2,"2025-05-07T11:30:48.860",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201967,1746617448869,-537.23,0.00019999,2,"2025-05-07T11:30:48.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201968,1746617448879,-537.23,0.00019999,2,"2025-05-07T11:30:48.879",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201969,1746617448888,-537.23,0.00019999,2,"2025-05-07T11:30:48.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201970,1746617448897,-165.36,0.00019999,2,"2025-05-07T11:30:48.897",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201971,1746617448907,-450.0,0.00019999,2,"2025-05-07T11:30:48.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201972,1746617448916,-450.0,0.00019999,2,"2025-05-07T11:30:48.916",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201973,1746617448926,-450.0,0.00019999,2,"2025-05-07T11:30:48.926",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201974,1746617448935,-450.0,0.00019999,2,"2025-05-07T11:30:48.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201975,1746617448945,-450.0,0.00019999,2,"2025-05-07T11:30:48.945",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201976,1746617448954,-450.0,0.00019999,2,"2025-05-07T11:30:48.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201977,1746617448963,-450.0,0.00019999,2,"2025-05-07T11:30:48.963",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201978,1746617448974,-450.0,0.00019999,2,"2025-05-07T11:30:48.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201979,1746617448983,-450.0,0.00019999,2,"2025-05-07T11:30:48.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201980,1746617448993,-450.0,0.00019999,2,"2025-05-07T11:30:48.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201981,1746617449003,-450.0,0.00019999,2,"2025-05-07T11:30:49.003",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201982,1746617449013,-450.0,0.00019999,2,"2025-05-07T11:30:49.013",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201983,1746617449022,-176.0,0.00019999,2,"2025-05-07T11:30:49.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201984,1746617449032,-450.0,0.00019999,2,"2025-05-07T11:30:49.032",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201985,1746617449041,-301.6,0.00019999,2,"2025-05-07T11:30:49.041",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201986,1746617449051,-450.0,0.00019999,2,"2025-05-07T11:30:49.051",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201987,1746617449060,-450.0,0.00019999,2,"2025-05-07T11:30:49.060",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201988,1746617449070,-450.0,0.00019999,2,"2025-05-07T11:30:49.070",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201989,1746617449079,-873.3,0.00019999,2,"2025-05-07T11:30:49.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201990,1746617449089,-873.3,0.00019999,2,"2025-05-07T11:30:49.089",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201991,1746617449098,-873.3,0.00019999,2,"2025-05-07T11:30:49.098",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201992,1746617449109,-873.3,0.00019999,2,"2025-05-07T11:30:49.109",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201993,1746617449118,-873.3,0.00019999,2,"2025-05-07T11:30:49.118",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201994,1746617449128,-873.3,0.00019999,2,"2025-05-07T11:30:49.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201995,1746617449137,-873.3,0.00019999,2,"2025-05-07T11:30:49.137",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201996,1746617449147,-873.3,0.00019999,2,"2025-05-07T11:30:49.147",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201997,1746617449157,-873.3,0.00019999,2,"2025-05-07T11:30:49.157",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201998,1746617449166,-873.3,0.00019999,2,"2025-05-07T11:30:49.166",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360201999,1746617449176,-873.3,0.00019999,2,"2025-05-07T11:30:49.176",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202000,1746617449185,-873.3,0.00019999,2,"2025-05-07T11:30:49.185",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202001,1746617449194,-873.3,0.00019999,2,"2025-05-07T11:30:49.194",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202003,1746617449203,-873.3,0.00019999,2,"2025-05-07T11:30:49.203",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202004,1746617449213,-873.3,0.00019999,2,"2025-05-07T11:30:49.213",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202005,1746617449223,-873.3,0.00019999,2,"2025-05-07T11:30:49.223",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202006,1746617449231,-873.3,0.00019999,2,"2025-05-07T11:30:49.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202007,1746617449241,-450.0,0.00019999,2,"2025-05-07T11:30:49.241",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202008,1746617449251,-450.0,0.00019999,2,"2025-05-07T11:30:49.251",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202009,1746617449261,-873.37,0.00019999,2,"2025-05-07T11:30:49.261",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202010,1746617449270,-450.0,0.00019999,2,"2025-05-07T11:30:49.270",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202011,1746617449280,-450.0,0.00019999,2,"2025-05-07T11:30:49.280",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202012,1746617449290,-573.1,0.00019999,2,"2025-05-07T11:30:49.290",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202013,1746617449300,-450.0,0.00019999,2,"2025-05-07T11:30:49.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202014,1746617449309,-450.0,0.00019999,2,"2025-05-07T11:30:49.309",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202015,1746617449319,-450.0,0.00019999,2,"2025-05-07T11:30:49.319",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202016,1746617449329,-450.0,0.00019999,2,"2025-05-07T11:30:49.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202017,1746617449339,-450.0,0.00019999,2,"2025-05-07T11:30:49.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202018,1746617449349,-450.0,0.00019999,2,"2025-05-07T11:30:49.349",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202019,1746617449359,-450.0,0.00019999,2,"2025-05-07T11:30:49.359",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202020,1746617449369,-450.0,0.00019999,2,"2025-05-07T11:30:49.369",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202021,1746617449379,-1228.67,0.00019999,2,"2025-05-07T11:30:49.379",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202022,1746617449389,-1228.67,0.00019999,2,"2025-05-07T11:30:49.389",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202023,1746617449399,-1228.67,0.00019999,2,"2025-05-07T11:30:49.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202024,1746617449409,-450.0,0.00019999,2,"2025-05-07T11:30:49.409",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202025,1746617449423,-450.0,0.00019999,2,"2025-05-07T11:30:49.423",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202026,1746617449433,-450.0,0.00019999,2,"2025-05-07T11:30:49.433",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202027,1746617449442,-450.0,0.00019999,2,"2025-05-07T11:30:49.442",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202028,1746617449452,-450.0,0.00019999,2,"2025-05-07T11:30:49.452",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202029,1746617449461,-1377.21,0.00019999,2,"2025-05-07T11:30:49.461",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202030,1746617449471,-1377.21,0.00019999,2,"2025-05-07T11:30:49.471",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202031,1746617449480,-1377.21,0.00019999,2,"2025-05-07T11:30:49.480",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202032,1746617449490,-450.0,0.00019999,2,"2025-05-07T11:30:49.490",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202033,1746617449500,-450.0,0.00019999,2,"2025-05-07T11:30:49.500",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202034,1746617449510,-450.0,0.00019999,2,"2025-05-07T11:30:49.510",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202035,1746617449519,-450.0,0.00019999,2,"2025-05-07T11:30:49.519",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202036,1746617449529,-450.0,0.00019999,2,"2025-05-07T11:30:49.529",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202037,1746617449539,-450.0,0.00019999,2,"2025-05-07T11:30:49.539",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202038,1746617449549,-265.439215,0.00019999,2,"2025-05-07T11:30:49.549",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202039,1746617449558,-540.65,0.00019999,2,"2025-05-07T11:30:49.558",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202040,1746617449567,-11817.52,0.00019999,2,"2025-05-07T11:30:49.567",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202041,1746617449577,-11817.52,0.00019999,2,"2025-05-07T11:30:49.577",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202042,1746617449588,-11817.52,0.00019999,2,"2025-05-07T11:30:49.588",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202043,1746617449597,-464.87,0.00019999,2,"2025-05-07T11:30:49.597",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202044,1746617449606,-464.87,0.00019999,2,"2025-05-07T11:30:49.606",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202045,1746617449616,-464.87,0.00019999,2,"2025-05-07T11:30:49.616",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202046,1746617449625,-450.0,0.00019999,2,"2025-05-07T11:30:49.625",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202047,1746617449634,-958.44,0.00019999,2,"2025-05-07T11:30:49.634",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202048,1746617449643,-958.44,0.00019999,2,"2025-05-07T11:30:49.643",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202049,1746617449653,-958.44,0.00019999,2,"2025-05-07T11:30:49.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202050,1746617449662,-450.0,0.00019999,2,"2025-05-07T11:30:49.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202051,1746617449671,-450.0,0.00019999,2,"2025-05-07T11:30:49.671",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202052,1746617449680,-450.0,0.00019999,2,"2025-05-07T11:30:49.680",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202053,1746617449689,-3984.42,0.00019999,2,"2025-05-07T11:30:49.689",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202054,1746617449699,-3984.42,0.00019999,2,"2025-05-07T11:30:49.699",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202055,1746617449708,-3984.42,0.00019999,2,"2025-05-07T11:30:49.708",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202056,1746617449718,-450.0,0.00019999,2,"2025-05-07T11:30:49.718",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202057,1746617449727,-450.0,0.00019999,2,"2025-05-07T11:30:49.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202058,1746617449736,-450.0,0.00019999,2,"2025-05-07T11:30:49.736",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202059,1746617449745,-288.2639635,0.0002,2,"2025-05-07T11:30:49.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202060,1746617449754,-276694.25408586,0.0002,2,"2025-05-07T11:30:49.754",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202061,1746617449763,-136591.77526303,0.0002,2,"2025-05-07T11:30:49.763",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202062,1746617449773,-5653.86589122,0.0002,2,"2025-05-07T11:30:49.773",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202063,1746617449782,-3783.37527336,0.0002,2,"2025-05-07T11:30:49.782",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202064,1746617449791,-401502.84996113,0.0002,2,"2025-05-07T11:30:49.791",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202065,1746617449997,-450.0,0.00019662,2,"2025-05-07T11:30:49.997",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202066,1746617450007,-2185.004524,0.0002,2,"2025-05-07T11:30:50.007",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202067,1746617450018,-779.30458002,0.0002,2,"2025-05-07T11:30:50.018",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202068,1746617450030,-917.65074819,0.0002,2,"2025-05-07T11:30:50.030",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202069,1746617450041,-1349.45869706,0.0002,2,"2025-05-07T11:30:50.041",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202070,1746617450056,-4387.72407265,0.0002,2,"2025-05-07T11:30:50.056",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202071,1746617450067,-899.54845639,0.0002,2,"2025-05-07T11:30:50.067",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202072,1746617450080,-9192.43820384,0.0002,2,"2025-05-07T11:30:50.080",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202073,1746617450252,-450.0,0.0001958,2,"2025-05-07T11:30:50.252",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202074,1746617450262,-450.0,0.00019633,2,"2025-05-07T11:30:50.262",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202075,1746617450272,-450.0,0.00019633,2,"2025-05-07T11:30:50.272",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202076,1746617450282,-450.0,0.00019663,2,"2025-05-07T11:30:50.282",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202077,1746617450291,-6767.0,0.00019676,2,"2025-05-07T11:30:50.291",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202078,1746617450301,-411.66902918,0.00019699,2,"2025-05-07T11:30:50.301",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202079,1746617450310,-450.0,0.00019699,2,"2025-05-07T11:30:50.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202080,1746617450320,-151.0,0.00019791,2,"2025-05-07T11:30:50.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202081,1746617450329,-12093.51084273,0.0002,2,"2025-05-07T11:30:50.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202082,1746617450341,-850.0,0.0002,2,"2025-05-07T11:30:50.341",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202083,1746617453700,-12917.9828306,0.0002,2,"2025-05-07T11:30:53.700",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202084,1746617453853,-450.0,0.0001958,2,"2025-05-07T11:30:53.853",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202085,1746617453862,-450.0,0.0001958,2,"2025-05-07T11:30:53.862",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202086,1746617453871,-450.0,0.00019633,2,"2025-05-07T11:30:53.871",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202087,1746617453880,-450.0,0.00019662,2,"2025-05-07T11:30:53.880",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202088,1746617453890,-450.0,0.00019663,2,"2025-05-07T11:30:53.890",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202089,1746617453899,-879.0,0.00019676,2,"2025-05-07T11:30:53.899",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202090,1746617453909,-569.09251629,0.00019799,2,"2025-05-07T11:30:53.909",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202091,1746617453918,-799.41309124,0.00019883,2,"2025-05-07T11:30:53.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202092,1746617453927,-1252.6538794,0.0002,2,"2025-05-07T11:30:53.927",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202093,1746617453937,-27178.46180099,0.0002,2,"2025-05-07T11:30:53.937",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202094,1746617453948,-999.14301235,0.0002,2,"2025-05-07T11:30:53.948",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202095,1746617453959,-11012.14194646,0.0002,2,"2025-05-07T11:30:53.959",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202096,1746617453973,-10237.35,0.0002,2,"2025-05-07T11:30:53.973",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202097,1746617453984,-17235.8,0.0002,2,"2025-05-07T11:30:53.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202098,1746617453995,-6164.64,0.0002,2,"2025-05-07T11:30:53.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202099,1746617454011,-450.0,0.00019673,2,"2025-05-07T11:30:54.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202100,1746617454020,-2205.63950964,0.0002,2,"2025-05-07T11:30:54.020",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202101,1746617454043,-9453.77683153,0.0002,2,"2025-05-07T11:30:54.043",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202102,1746617454054,-261.81012156,0.0002,2,"2025-05-07T11:30:54.054",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202103,1746617454071,-450.0,0.0001958,2,"2025-05-07T11:30:54.071",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202104,1746617454081,-8218.8,0.0002,2,"2025-05-07T11:30:54.081",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202105,1746617454092,-3183.84230703,0.0002,2,"2025-05-07T11:30:54.092",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202106,1746617454422,380.0,0.000194,2,"2025-05-07T11:30:54.422",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202107,1746617461318,150.0,0.00019112,7,"2025-05-07T11:31:01.318",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202108,1746617481522,2500.0,0.00019496,2,"2025-05-07T11:31:21.522",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202109,1746617513406,228.01,0.00016989,2,"2025-05-07T11:31:53.406",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202110,1746617513642,228.01,0.00019252,2,"2025-05-07T11:31:53.642",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202116,1746617540012,1776.8112,0.00019496,2,"2025-05-07T11:32:20.012",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202117,1746617549908,250.0,0.00017,2,"2025-05-07T11:32:29.908",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202118,1746617550986,300.0,0.00019,2,"2025-05-07T11:32:30.986",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202122,1746617774189,150.0,0.00019501,2,"2025-05-07T11:36:14.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202123,1746617789286,450.0,0.00029589,30,"2025-05-07T11:36:29.286",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202124,1746618509446,205.2,0.00016762,2,"2025-05-07T11:48:29.446",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202125,1746618509665,205.2,0.00019026,2,"2025-05-07T11:48:29.665",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202126,1746618510961,1000.0,0.0001868,2,"2025-05-07T11:48:30.961",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202127,1746618516284,150.0,0.00018986,7,"2025-05-07T11:48:36.284",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202159,1746618631550,-268.96406231,0.00019533,2,"2025-05-07T11:50:31.550",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202160,1746618631560,-200.0,0.00019533,2,"2025-05-07T11:50:31.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202161,1746618631570,-151.0,0.00019533,2,"2025-05-07T11:50:31.570",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202162,1746618631580,-3752.97258667,0.00019533,2,"2025-05-07T11:50:31.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202163,1746618631602,-2132.21187977,0.00019533,2,"2025-05-07T11:50:31.602",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202164,1746618631612,-207.4,0.00019566,2,"2025-05-07T11:50:31.612",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202165,1746618631621,-1200.0,0.00019567,2,"2025-05-07T11:50:31.621",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202166,1746618631631,-1436.32230775,0.00019568,2,"2025-05-07T11:50:31.631",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202167,1746618631642,-300.0,0.00019573,2,"2025-05-07T11:50:31.642",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202168,1746618631652,-5885.18446644,0.00019574,2,"2025-05-07T11:50:31.652",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202169,1746618631662,-500.0,0.00019577,2,"2025-05-07T11:50:31.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202170,1746618631672,-500.0,0.00019577,2,"2025-05-07T11:50:31.672",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202171,1746618631681,-500.0,0.00019577,2,"2025-05-07T11:50:31.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202172,1746618631692,-473.95,0.00019577,2,"2025-05-07T11:50:31.692",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202173,1746618631702,-500.0,0.00019577,2,"2025-05-07T11:50:31.702",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202174,1746618631712,-500.0,0.00019577,2,"2025-05-07T11:50:31.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202175,1746618631722,-500.0,0.00019577,2,"2025-05-07T11:50:31.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202176,1746618631731,-500.0,0.00019577,2,"2025-05-07T11:50:31.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202177,1746618631740,-500.0,0.00019577,2,"2025-05-07T11:50:31.740",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202178,1746618631750,-500.0,0.00019577,2,"2025-05-07T11:50:31.750",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202179,1746618631759,-500.0,0.00019577,2,"2025-05-07T11:50:31.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202180,1746618631769,-500.0,0.00019577,2,"2025-05-07T11:50:31.769",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202181,1746618631778,-500.0,0.00019577,2,"2025-05-07T11:50:31.778",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202182,1746618631787,-500.0,0.00019577,2,"2025-05-07T11:50:31.787",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202183,1746618631796,-500.0,0.00019577,2,"2025-05-07T11:50:31.796",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202184,1746618631805,-500.0,0.00019577,2,"2025-05-07T11:50:31.805",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202185,1746618631815,-500.0,0.00019577,2,"2025-05-07T11:50:31.815",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202186,1746618631824,-500.0,0.00019577,2,"2025-05-07T11:50:31.824",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202187,1746618631833,-500.0,0.00019577,2,"2025-05-07T11:50:31.833",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202188,1746618631842,-500.0,0.00019577,2,"2025-05-07T11:50:31.842",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202189,1746618631851,-500.0,0.00019577,2,"2025-05-07T11:50:31.851",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202190,1746618631860,-500.0,0.00019577,2,"2025-05-07T11:50:31.860",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202191,1746618631870,-500.0,0.00019577,2,"2025-05-07T11:50:31.870",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202192,1746618631879,-500.0,0.00019577,2,"2025-05-07T11:50:31.879",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202193,1746618631888,-500.0,0.00019577,2,"2025-05-07T11:50:31.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202194,1746618631897,-500.0,0.00019577,2,"2025-05-07T11:50:31.897",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202195,1746618631906,-500.0,0.00019577,2,"2025-05-07T11:50:31.906",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202196,1746618631915,-500.0,0.00019577,2,"2025-05-07T11:50:31.915",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202197,1746618631925,-500.0,0.00019577,2,"2025-05-07T11:50:31.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202198,1746618631934,-500.0,0.00019577,2,"2025-05-07T11:50:31.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202199,1746618631943,-431.53133604,0.00019577,2,"2025-05-07T11:50:31.943",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202200,1746618631954,-68.46866396,0.00019577,2,"2025-05-07T11:50:31.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202201,1746618631963,-198.8387703,0.00019577,2,"2025-05-07T11:50:31.963",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202202,1746618631980,-301.1612297,0.00019577,2,"2025-05-07T11:50:31.980",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202204,1746618631988,-140.0017703,0.00019577,2,"2025-05-07T11:50:31.988",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202206,1746618631999,-357.36689531,0.00019577,2,"2025-05-07T11:50:31.999",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202209,1746618632019,-2.63133439,0.00019577,2,"2025-05-07T11:50:32.019",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202211,1746618632028,-334.82290105,0.00019577,2,"2025-05-07T11:50:32.028",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202224,1746618637613,-165.17709895,0.00019577,2,"2025-05-07T11:50:37.613",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202225,1746618637622,-500.0,0.00019577,2,"2025-05-07T11:50:37.622",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202227,1746618637631,-479.27110373,0.00019577,2,"2025-05-07T11:50:37.631",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202232,1746618637666,-20.72889627,0.00019577,2,"2025-05-07T11:50:37.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202233,1746618637676,-500.0,0.00019577,2,"2025-05-07T11:50:37.676",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202235,1746618637685,-308.46049968,0.00019577,2,"2025-05-07T11:50:37.685",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202238,1746618637696,-191.53950032,0.00019577,2,"2025-05-07T11:50:37.696",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202240,1746618637705,-500.0,0.00019577,2,"2025-05-07T11:50:37.705",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202242,1746618637715,-500.0,0.00019577,2,"2025-05-07T11:50:37.715",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202243,1746618637724,-500.0,0.00019577,2,"2025-05-07T11:50:37.724",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202244,1746618637734,-500.0,0.00019577,2,"2025-05-07T11:50:37.734",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202245,1746618637744,-500.0,0.00019577,2,"2025-05-07T11:50:37.744",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202246,1746618637754,-218.10391478,0.00019577,2,"2025-05-07T11:50:37.754",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202247,1746618637765,-500.0,0.00019577,2,"2025-05-07T11:50:37.765",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202248,1746618637775,-500.0,0.00019577,2,"2025-05-07T11:50:37.775",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202249,1746618637785,-500.0,0.00019577,2,"2025-05-07T11:50:37.785",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202250,1746618637796,-500.0,0.00019577,2,"2025-05-07T11:50:37.796",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202251,1746618637807,-500.0,0.00019577,2,"2025-05-07T11:50:37.807",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202252,1746618637818,-500.0,0.00019577,2,"2025-05-07T11:50:37.818",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202253,1746618637828,-500.0,0.00019577,2,"2025-05-07T11:50:37.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202254,1746618637837,-500.0,0.00019577,2,"2025-05-07T11:50:37.837",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202255,1746618637847,-500.0,0.00019577,2,"2025-05-07T11:50:37.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202256,1746618637856,-500.0,0.00019577,2,"2025-05-07T11:50:37.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202257,1746618637865,-500.0,0.00019577,2,"2025-05-07T11:50:37.865",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202258,1746618637875,-500.0,0.00019577,2,"2025-05-07T11:50:37.875",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202259,1746618637884,-500.0,0.00019577,2,"2025-05-07T11:50:37.884",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202260,1746618637894,-350.0,0.00019577,2,"2025-05-07T11:50:37.894",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202261,1746618637903,-500.0,0.00019577,2,"2025-05-07T11:50:37.903",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202262,1746618637911,-500.0,0.00019577,2,"2025-05-07T11:50:37.911",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202263,1746618637920,-75882.09037889,0.00019578,2,"2025-05-07T11:50:37.920",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202264,1746618637930,-4896.25,0.00019578,2,"2025-05-07T11:50:37.930",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202265,1746618637939,-160.02635226,0.00019598,2,"2025-05-07T11:50:37.939",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202266,1746618637948,-181.62865943,0.00019598,2,"2025-05-07T11:50:37.948",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202267,1746618637958,-154.97758505,0.00019599,2,"2025-05-07T11:50:37.958",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202268,1746618637967,-380.0,0.000196,2,"2025-05-07T11:50:37.967",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202269,1746618637976,-11746.5084,0.00019611,2,"2025-05-07T11:50:37.976",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202270,1746618637986,-5885.18446644,0.00019615,2,"2025-05-07T11:50:37.986",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202272,1746618637995,-151.0,0.00019621,2,"2025-05-07T11:50:37.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202274,1746618638005,-668.65185757,0.00019621,2,"2025-05-07T11:50:38.005",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202276,1746618638014,-151.0,0.00019621,2,"2025-05-07T11:50:38.014",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202278,1746618638022,-321.17,0.00019632,2,"2025-05-07T11:50:38.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202280,1746618638031,-450.0,0.00019632,2,"2025-05-07T11:50:38.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202281,1746618638040,-450.0,0.00019632,2,"2025-05-07T11:50:38.040",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202282,1746618638049,-450.0,0.00019632,2,"2025-05-07T11:50:38.049",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202283,1746618638059,-450.0,0.00019632,2,"2025-05-07T11:50:38.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202284,1746618638068,-450.0,0.00019632,2,"2025-05-07T11:50:38.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202285,1746618638077,-547.43514998,0.00019632,2,"2025-05-07T11:50:38.077",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202286,1746618638086,-800.52,0.00019632,2,"2025-05-07T11:50:38.086",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202287,1746618638095,-450.0,0.00019632,2,"2025-05-07T11:50:38.095",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202288,1746618638105,-293.557934,0.00019632,2,"2025-05-07T11:50:38.105",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202289,1746618638114,-450.0,0.00019632,2,"2025-05-07T11:50:38.114",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202290,1746618638123,-164.51931623,0.00019632,2,"2025-05-07T11:50:38.123",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202291,1746618638132,-450.0,0.00019632,2,"2025-05-07T11:50:38.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202292,1746618638142,-450.0,0.00019632,2,"2025-05-07T11:50:38.142",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202293,1746618638154,-450.0,0.00019632,2,"2025-05-07T11:50:38.154",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202294,1746618638165,-450.0,0.00019632,2,"2025-05-07T11:50:38.165",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202295,1746618638176,-450.0,0.00019632,2,"2025-05-07T11:50:38.176",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202296,1746618638188,-500.0,0.00019633,2,"2025-05-07T11:50:38.188",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202297,1746618638199,-479.72679693,0.00019633,2,"2025-05-07T11:50:38.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202298,1746618638208,-1000.0,0.00019633,2,"2025-05-07T11:50:38.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202299,1746618638218,-450.0,0.00019633,2,"2025-05-07T11:50:38.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202300,1746618638230,-450.0,0.00019633,2,"2025-05-07T11:50:38.230",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202301,1746618638240,-450.0,0.00019633,2,"2025-05-07T11:50:38.240",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202302,1746618638250,-450.0,0.00019633,2,"2025-05-07T11:50:38.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202303,1746618638260,-450.0,0.00019633,2,"2025-05-07T11:50:38.260",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202304,1746618638269,-450.0,0.00019633,2,"2025-05-07T11:50:38.269",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202305,1746618638279,-450.0,0.00019633,2,"2025-05-07T11:50:38.279",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202306,1746618638289,-450.0,0.00019633,2,"2025-05-07T11:50:38.289",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202307,1746618638299,-450.0,0.00019633,2,"2025-05-07T11:50:38.299",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202308,1746618638308,-450.0,0.00019633,2,"2025-05-07T11:50:38.308",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202309,1746618638319,-368.9861777,0.00019633,2,"2025-05-07T11:50:38.319",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202310,1746618638329,-450.0,0.00019633,2,"2025-05-07T11:50:38.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202311,1746618638338,-365.73491122,0.00019633,2,"2025-05-07T11:50:38.338",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202312,1746618638347,-450.0,0.00019633,2,"2025-05-07T11:50:38.347",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202313,1746618638356,-450.0,0.00019633,2,"2025-05-07T11:50:38.356",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202314,1746618638366,-450.0,0.00019633,2,"2025-05-07T11:50:38.366",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202315,1746618638375,-450.0,0.00019633,2,"2025-05-07T11:50:38.375",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202316,1746618638385,-450.0,0.00019633,2,"2025-05-07T11:50:38.385",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202317,1746618638395,-487.35219135,0.00019633,2,"2025-05-07T11:50:38.395",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202318,1746618638405,-450.0,0.00019633,2,"2025-05-07T11:50:38.405",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202319,1746618638414,-450.0,0.00019633,2,"2025-05-07T11:50:38.414",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202320,1746618638423,-450.0,0.00019633,2,"2025-05-07T11:50:38.423",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202321,1746618638432,-450.0,0.00019633,2,"2025-05-07T11:50:38.432",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202322,1746618638442,-450.0,0.00019633,2,"2025-05-07T11:50:38.442",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202323,1746618638452,-500.0,0.00019633,2,"2025-05-07T11:50:38.452",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202324,1746618638461,-450.0,0.00019633,2,"2025-05-07T11:50:38.461",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202325,1746618638470,-450.0,0.00019633,2,"2025-05-07T11:50:38.470",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202326,1746618638479,-420.59852288,0.00019633,2,"2025-05-07T11:50:38.479",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202327,1746618638490,-450.0,0.00019633,2,"2025-05-07T11:50:38.490",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202328,1746618638500,-450.0,0.00019633,2,"2025-05-07T11:50:38.500",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202329,1746618638510,-450.0,0.00019633,2,"2025-05-07T11:50:38.510",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202330,1746618638519,-450.0,0.00019633,2,"2025-05-07T11:50:38.519",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202331,1746618638528,-450.0,0.00019633,2,"2025-05-07T11:50:38.528",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202332,1746618638537,-450.0,0.00019633,2,"2025-05-07T11:50:38.537",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202333,1746618638547,-450.0,0.00019633,2,"2025-05-07T11:50:38.547",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202334,1746618638556,-450.0,0.00019633,2,"2025-05-07T11:50:38.556",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202335,1746618638565,-450.0,0.00019633,2,"2025-05-07T11:50:38.565",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202336,1746618638575,-450.0,0.00019633,2,"2025-05-07T11:50:38.575",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202337,1746618638583,-450.0,0.00019633,2,"2025-05-07T11:50:38.583",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202338,1746618638593,-450.0,0.00019633,2,"2025-05-07T11:50:38.593",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202339,1746618638602,-460.81065554,0.00019633,2,"2025-05-07T11:50:38.602",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202340,1746618638611,-450.0,0.00019633,2,"2025-05-07T11:50:38.611",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202341,1746618638621,-179.93226922,0.00019633,2,"2025-05-07T11:50:38.621",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202342,1746618638630,-450.0,0.00019633,2,"2025-05-07T11:50:38.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202343,1746618638639,-450.0,0.00019633,2,"2025-05-07T11:50:38.639",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202344,1746618638649,-450.0,0.00019633,2,"2025-05-07T11:50:38.649",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202345,1746618638658,-450.0,0.00019633,2,"2025-05-07T11:50:38.658",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202346,1746618638667,-450.0,0.00019633,2,"2025-05-07T11:50:38.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202347,1746618638676,-450.0,0.00019633,2,"2025-05-07T11:50:38.676",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202348,1746618638686,-450.0,0.00019633,2,"2025-05-07T11:50:38.686",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202349,1746618638695,-235.2132353,0.00019633,2,"2025-05-07T11:50:38.695",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202350,1746618638705,-450.0,0.00019633,2,"2025-05-07T11:50:38.705",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202351,1746618638715,-365.73797129,0.00019633,2,"2025-05-07T11:50:38.715",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202352,1746618638724,-450.0,0.00019633,2,"2025-05-07T11:50:38.724",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202353,1746618638734,-450.0,0.00019633,2,"2025-05-07T11:50:38.734",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202354,1746618638743,-545.17390461,0.00019633,2,"2025-05-07T11:50:38.743",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202355,1746618638752,-450.0,0.00019633,2,"2025-05-07T11:50:38.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202356,1746618638761,-450.0,0.00019633,2,"2025-05-07T11:50:38.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202357,1746618638771,-268.71362688,0.00019633,2,"2025-05-07T11:50:38.771",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202358,1746618638780,-450.0,0.00019633,2,"2025-05-07T11:50:38.780",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202359,1746618638789,-450.0,0.00019633,2,"2025-05-07T11:50:38.789",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202360,1746618638799,-450.0,0.00019633,2,"2025-05-07T11:50:38.799",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202361,1746618638809,-450.0,0.00019633,2,"2025-05-07T11:50:38.809",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202362,1746618638819,-450.0,0.00019633,2,"2025-05-07T11:50:38.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202363,1746618638829,-450.0,0.00019633,2,"2025-05-07T11:50:38.829",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202364,1746618638838,-211.2757338,0.00019633,2,"2025-05-07T11:50:38.838",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202365,1746618638847,-450.0,0.00019633,2,"2025-05-07T11:50:38.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202366,1746618638856,-450.0,0.00019633,2,"2025-05-07T11:50:38.856",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202367,1746618638866,-450.0,0.00019633,2,"2025-05-07T11:50:38.866",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202368,1746618638876,-450.0,0.00019633,2,"2025-05-07T11:50:38.876",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202369,1746618638885,-450.0,0.00019633,2,"2025-05-07T11:50:38.885",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202370,1746618638895,-450.0,0.00019633,2,"2025-05-07T11:50:38.895",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202371,1746618638905,-450.0,0.00019633,2,"2025-05-07T11:50:38.905",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202372,1746618638914,-450.0,0.00019633,2,"2025-05-07T11:50:38.914",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202373,1746618638923,-450.0,0.00019633,2,"2025-05-07T11:50:38.923",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202374,1746618638932,-450.0,0.00019633,2,"2025-05-07T11:50:38.932",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202375,1746618638942,-450.0,0.00019633,2,"2025-05-07T11:50:38.942",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202376,1746618638951,-538.8532877,0.00019633,2,"2025-05-07T11:50:38.951",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202377,1746618638961,-450.0,0.00019633,2,"2025-05-07T11:50:38.961",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202378,1746618638971,-466.0,0.00019633,2,"2025-05-07T11:50:38.971",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202379,1746618638980,-450.0,0.00019633,2,"2025-05-07T11:50:38.980",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202380,1746618638990,-450.0,0.00019633,2,"2025-05-07T11:50:38.990",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202381,1746618638999,-450.0,0.00019633,2,"2025-05-07T11:50:38.999",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202382,1746618639008,-285.76674291,0.00019633,2,"2025-05-07T11:50:39.008",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202383,1746618639247,-164.23325709,0.00019633,2,"2025-05-07T11:50:39.247",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202384,1746618639257,-98.71194292,0.00019633,2,"2025-05-07T11:50:39.257",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202385,1746618639268,-351.28805708,0.00019633,2,"2025-05-07T11:50:39.268",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202386,1746618639278,-84.34331419,0.00019633,2,"2025-05-07T11:50:39.278",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202387,1746618639289,-365.65668581,0.00019633,2,"2025-05-07T11:50:39.289",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202388,1746618639298,-450.0,0.00019633,2,"2025-05-07T11:50:39.298",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202389,1746618639308,-461.61160083,0.00019633,2,"2025-05-07T11:50:39.308",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202390,1746618639319,-450.0,0.00019633,2,"2025-05-07T11:50:39.319",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202391,1746618639330,-450.0,0.00019633,2,"2025-05-07T11:50:39.330",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202392,1746618639339,-349.20755598,0.00019633,2,"2025-05-07T11:50:39.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202394,1746618639351,-100.79244402,0.00019633,2,"2025-05-07T11:50:39.351",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202395,1746618639362,-450.0,0.00019633,2,"2025-05-07T11:50:39.362",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202396,1746618639371,-450.0,0.00019633,2,"2025-05-07T11:50:39.371",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202397,1746618639381,-450.0,0.00019633,2,"2025-05-07T11:50:39.381",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202398,1746618639390,-450.0,0.00019633,2,"2025-05-07T11:50:39.390",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202400,1746618639400,-471.03077245,0.00019633,2,"2025-05-07T11:50:39.400",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202402,1746618639409,-482.47655724,0.00019633,2,"2025-05-07T11:50:39.409",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202404,1746618639418,-131.26969468,0.00019633,2,"2025-05-07T11:50:39.418",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202406,1746618639429,-318.73030532,0.00019633,2,"2025-05-07T11:50:39.429",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202407,1746618639439,-450.0,0.00019633,2,"2025-05-07T11:50:39.439",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202408,1746618639448,-450.0,0.00019633,2,"2025-05-07T11:50:39.448",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202409,1746618639458,-450.0,0.00019633,2,"2025-05-07T11:50:39.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202410,1746618639467,-450.0,0.00019633,2,"2025-05-07T11:50:39.467",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202411,1746618639476,-450.0,0.00019633,2,"2025-05-07T11:50:39.476",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202412,1746618639486,-450.0,0.00019633,2,"2025-05-07T11:50:39.486",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202413,1746618639495,-450.0,0.00019633,2,"2025-05-07T11:50:39.495",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202415,1746618639504,-450.0,0.00019633,2,"2025-05-07T11:50:39.504",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202416,1746618639513,-450.0,0.00019633,2,"2025-05-07T11:50:39.513",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202417,1746618639523,-450.0,0.00019633,2,"2025-05-07T11:50:39.523",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202418,1746618639531,-450.0,0.00019633,2,"2025-05-07T11:50:39.531",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202419,1746618639541,-340.8432686,0.00019633,2,"2025-05-07T11:50:39.541",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202420,1746618639551,-450.0,0.00019633,2,"2025-05-07T11:50:39.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202421,1746618639560,-450.0,0.00019633,2,"2025-05-07T11:50:39.560",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202422,1746618639569,-477.05331116,0.00019633,2,"2025-05-07T11:50:39.569",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202423,1746618639578,-450.0,0.00019633,2,"2025-05-07T11:50:39.578",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202424,1746618639587,-450.0,0.00019633,2,"2025-05-07T11:50:39.587",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202425,1746618639597,-450.0,0.00019633,2,"2025-05-07T11:50:39.597",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202426,1746618639607,-450.0,0.00019633,2,"2025-05-07T11:50:39.607",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202427,1746618639616,-472.3541391,0.00019633,2,"2025-05-07T11:50:39.616",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202429,1746618639811,-450.0,0.00019633,2,"2025-05-07T11:50:39.811",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202430,1746618639821,-450.0,0.00019633,2,"2025-05-07T11:50:39.821",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202431,1746618639830,-450.0,0.00019633,2,"2025-05-07T11:50:39.830",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202432,1746618639840,-450.0,0.00019633,2,"2025-05-07T11:50:39.840",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202433,1746618639850,-477.78927178,0.00019633,2,"2025-05-07T11:50:39.850",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202434,1746618639859,-450.0,0.00019633,2,"2025-05-07T11:50:39.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202435,1746618639869,-450.0,0.00019633,2,"2025-05-07T11:50:39.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202436,1746618639878,-450.0,0.00019633,2,"2025-05-07T11:50:39.878",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202437,1746618639887,-450.0,0.00019633,2,"2025-05-07T11:50:39.887",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202438,1746618639900,-478.72,0.00019633,2,"2025-05-07T11:50:39.900",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202439,1746618639910,-450.0,0.00019633,2,"2025-05-07T11:50:39.910",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202440,1746618639920,-430.0,0.00019633,2,"2025-05-07T11:50:39.920",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202441,1746618639930,-481.74623044,0.00019633,2,"2025-05-07T11:50:39.930",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202442,1746618639940,-450.0,0.00019633,2,"2025-05-07T11:50:39.940",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202443,1746618639951,-458.25459376,0.00019633,2,"2025-05-07T11:50:39.951",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202444,1746618639960,-502.56064135,0.00019633,2,"2025-05-07T11:50:39.960",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202445,1746618639971,-462.64915752,0.00019633,2,"2025-05-07T11:50:39.971",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202446,1746618639980,-521.53963616,0.00019633,2,"2025-05-07T11:50:39.980",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202447,1746618639991,-160.02635224,0.00019641,2,"2025-05-07T11:50:39.991",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202448,1746618640000,-664.81,0.00019652,2,"2025-05-07T11:50:40.000",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202449,1746618640010,-1346.02414469,0.00019655,2,"2025-05-07T11:50:40.010",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202450,1746618640091,-4539.16032175,0.00019655,2,"2025-05-07T11:50:40.091",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202451,1746618640101,-450.0,0.00019662,2,"2025-05-07T11:50:40.101",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202452,1746618640111,-450.0,0.00019662,2,"2025-05-07T11:50:40.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202453,1746618640120,-450.0,0.00019662,2,"2025-05-07T11:50:40.120",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202454,1746618640130,-450.0,0.00019662,2,"2025-05-07T11:50:40.130",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202455,1746618640139,-450.0,0.00019662,2,"2025-05-07T11:50:40.139",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202456,1746618640149,-450.0,0.00019662,2,"2025-05-07T11:50:40.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202457,1746618640162,-450.0,0.00019662,2,"2025-05-07T11:50:40.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202458,1746618640171,-450.0,0.00019662,2,"2025-05-07T11:50:40.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202459,1746618640180,-450.0,0.00019662,2,"2025-05-07T11:50:40.180",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202460,1746618640189,-450.0,0.00019662,2,"2025-05-07T11:50:40.189",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202461,1746618640199,-450.0,0.00019662,2,"2025-05-07T11:50:40.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202462,1746618640208,-450.0,0.00019662,2,"2025-05-07T11:50:40.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202463,1746618640217,-450.0,0.00019662,2,"2025-05-07T11:50:40.217",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202464,1746618640227,-450.0,0.00019662,2,"2025-05-07T11:50:40.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202465,1746618640237,-450.0,0.00019662,2,"2025-05-07T11:50:40.237",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202466,1746618640246,-450.0,0.00019662,2,"2025-05-07T11:50:40.246",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202467,1746618640255,-450.0,0.00019662,2,"2025-05-07T11:50:40.255",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202468,1746618640265,-450.0,0.00019662,2,"2025-05-07T11:50:40.265",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202469,1746618640274,-450.0,0.00019662,2,"2025-05-07T11:50:40.274",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202470,1746618640284,-450.0,0.00019662,2,"2025-05-07T11:50:40.284",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202471,1746618640293,-450.0,0.00019662,2,"2025-05-07T11:50:40.293",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202472,1746618640303,-450.0,0.00019662,2,"2025-05-07T11:50:40.303",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202473,1746618640312,-587.14020952,0.00019662,2,"2025-05-07T11:50:40.312",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202474,1746618640322,-580.57895343,0.00019662,2,"2025-05-07T11:50:40.322",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202475,1746618640331,-450.0,0.00019662,2,"2025-05-07T11:50:40.331",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202476,1746618640341,-313.16950704,0.00019662,2,"2025-05-07T11:50:40.341",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202477,1746618640351,-464.32526984,0.00019662,2,"2025-05-07T11:50:40.351",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202478,1746618640361,-450.0,0.00019662,2,"2025-05-07T11:50:40.361",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202479,1746618640370,-450.0,0.00019662,2,"2025-05-07T11:50:40.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202480,1746618640380,-450.0,0.00019662,2,"2025-05-07T11:50:40.380",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202481,1746618640389,-450.0,0.00019662,2,"2025-05-07T11:50:40.389",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202483,1746618640399,-450.0,0.00019662,2,"2025-05-07T11:50:40.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202485,1746618640408,-450.0,0.00019662,2,"2025-05-07T11:50:40.408",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202486,1746618640418,-450.0,0.00019662,2,"2025-05-07T11:50:40.418",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202487,1746618640428,-450.0,0.00019662,2,"2025-05-07T11:50:40.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202488,1746618640437,-450.0,0.00019662,2,"2025-05-07T11:50:40.437",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202489,1746618640447,-500.0,0.00019662,2,"2025-05-07T11:50:40.447",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202490,1746618640456,-450.0,0.00019662,2,"2025-05-07T11:50:40.456",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202491,1746618640466,-221.67267232,0.00019662,2,"2025-05-07T11:50:40.466",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202492,1746618640475,-450.0,0.00019662,2,"2025-05-07T11:50:40.475",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202493,1746618640485,-482.95063964,0.00019662,2,"2025-05-07T11:50:40.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202494,1746618640495,-477.86865227,0.00019662,2,"2025-05-07T11:50:40.495",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202496,1746618640504,-450.0,0.00019662,2,"2025-05-07T11:50:40.504",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202498,1746618640513,-450.0,0.00019662,2,"2025-05-07T11:50:40.513",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202500,1746618640523,-450.0,0.00019662,2,"2025-05-07T11:50:40.523",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202501,1746618640532,-450.0,0.00019662,2,"2025-05-07T11:50:40.532",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202502,1746618640541,-450.0,0.00019662,2,"2025-05-07T11:50:40.541",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202503,1746618640550,-450.0,0.00019662,2,"2025-05-07T11:50:40.550",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202504,1746618640559,-450.0,0.00019662,2,"2025-05-07T11:50:40.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202505,1746618640568,-450.0,0.00019662,2,"2025-05-07T11:50:40.568",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202506,1746618640578,-450.0,0.00019662,2,"2025-05-07T11:50:40.578",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202507,1746618640587,-450.0,0.00019662,2,"2025-05-07T11:50:40.587",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202508,1746618640597,-450.0,0.00019662,2,"2025-05-07T11:50:40.597",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202509,1746618640606,-450.0,0.00019662,2,"2025-05-07T11:50:40.606",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202510,1746618640615,-450.0,0.00019662,2,"2025-05-07T11:50:40.615",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202511,1746618640625,-450.0,0.00019662,2,"2025-05-07T11:50:40.625",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202512,1746618640634,-212.01321955,0.00019662,2,"2025-05-07T11:50:40.634",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202513,1746618640643,-450.0,0.00019662,2,"2025-05-07T11:50:40.643",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202514,1746618640653,-450.0,0.00019662,2,"2025-05-07T11:50:40.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202515,1746618640662,-490.0,0.00019662,2,"2025-05-07T11:50:40.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202516,1746618640671,-300.0,0.00019662,2,"2025-05-07T11:50:40.671",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202517,1746618640680,-450.0,0.00019662,2,"2025-05-07T11:50:40.680",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202518,1746618640689,-450.0,0.00019662,2,"2025-05-07T11:50:40.689",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202519,1746618640699,-450.0,0.00019662,2,"2025-05-07T11:50:40.699",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202520,1746618640708,-450.0,0.00019662,2,"2025-05-07T11:50:40.708",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202521,1746618640717,-490.0,0.00019662,2,"2025-05-07T11:50:40.717",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202522,1746618640727,-450.0,0.00019662,2,"2025-05-07T11:50:40.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202523,1746618640736,-450.0,0.00019662,2,"2025-05-07T11:50:40.736",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202524,1746618640746,-450.0,0.00019662,2,"2025-05-07T11:50:40.746",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202525,1746618640755,-450.0,0.00019662,2,"2025-05-07T11:50:40.755",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202526,1746618640764,-450.0,0.00019662,2,"2025-05-07T11:50:40.764",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202527,1746618640774,-450.0,0.00019662,2,"2025-05-07T11:50:40.774",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202528,1746618640783,-450.0,0.00019662,2,"2025-05-07T11:50:40.783",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202529,1746618640792,-450.0,0.00019662,2,"2025-05-07T11:50:40.792",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202530,1746618640802,-504.67890109,0.00019662,2,"2025-05-07T11:50:40.802",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202531,1746618640811,-450.0,0.00019662,2,"2025-05-07T11:50:40.811",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202532,1746618640822,-189.56294831,0.00019662,2,"2025-05-07T11:50:40.822",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202533,1746618640832,-450.0,0.00019662,2,"2025-05-07T11:50:40.832",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202534,1746618640841,-467.78995365,0.00019662,2,"2025-05-07T11:50:40.841",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202535,1746618640851,-449.93949605,0.00019662,2,"2025-05-07T11:50:40.851",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202536,1746618640860,-467.98352338,0.00019662,2,"2025-05-07T11:50:40.860",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202537,1746618640870,-450.0,0.00019662,2,"2025-05-07T11:50:40.870",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202538,1746618640879,-500.0,0.00019673,2,"2025-05-07T11:50:40.879",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202539,1746618640889,-500.0,0.00019673,2,"2025-05-07T11:50:40.889",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202540,1746618640898,-500.0,0.00019673,2,"2025-05-07T11:50:40.898",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202541,1746618640907,-500.0,0.00019673,2,"2025-05-07T11:50:40.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202542,1746618640917,-504.80399564,0.00019673,2,"2025-05-07T11:50:40.917",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202543,1746618640927,-500.0,0.00019673,2,"2025-05-07T11:50:40.927",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202544,1746618640936,-500.0,0.00019673,2,"2025-05-07T11:50:40.936",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202545,1746618640945,-500.0,0.00019673,2,"2025-05-07T11:50:40.945",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202546,1746618640954,-500.0,0.00019673,2,"2025-05-07T11:50:40.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202547,1746618640964,-500.0,0.00019673,2,"2025-05-07T11:50:40.964",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202548,1746618640973,-500.0,0.00019673,2,"2025-05-07T11:50:40.973",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202549,1746618640983,-500.0,0.00019673,2,"2025-05-07T11:50:40.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202550,1746618640992,-500.0,0.00019673,2,"2025-05-07T11:50:40.992",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202551,1746618641001,-160.02635224,0.00019684,2,"2025-05-07T11:50:41.001",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202552,1746618641011,-376939.42037693,0.00019694,2,"2025-05-07T11:50:41.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202553,1746618641020,-5885.18446644,0.00019696,2,"2025-05-07T11:50:41.020",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202554,1746618641029,-156.78321947,0.00019698,2,"2025-05-07T11:50:41.029",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202555,1746618641039,-516.91728369,0.00019698,2,"2025-05-07T11:50:41.039",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202556,1746618641048,-450.0,0.00019698,2,"2025-05-07T11:50:41.048",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202557,1746618641057,-450.0,0.00019698,2,"2025-05-07T11:50:41.057",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202558,1746618641066,-450.0,0.00019698,2,"2025-05-07T11:50:41.066",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202559,1746618641075,-466.33911396,0.00019698,2,"2025-05-07T11:50:41.075",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202560,1746618641085,-450.0,0.00019698,2,"2025-05-07T11:50:41.085",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202561,1746618641095,-450.0,0.00019698,2,"2025-05-07T11:50:41.095",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202562,1746618641103,-450.0,0.00019698,2,"2025-05-07T11:50:41.103",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202563,1746618641113,-450.0,0.00019698,2,"2025-05-07T11:50:41.113",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202564,1746618641122,-450.0,0.00019698,2,"2025-05-07T11:50:41.122",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202565,1746618641132,-450.0,0.00019698,2,"2025-05-07T11:50:41.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202566,1746618641141,-470.0,0.00019698,2,"2025-05-07T11:50:41.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202567,1746618641151,-450.0,0.00019698,2,"2025-05-07T11:50:41.151",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202568,1746618641162,-450.0,0.00019698,2,"2025-05-07T11:50:41.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202569,1746618641172,-462.4293539,0.00019698,2,"2025-05-07T11:50:41.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202570,1746618641181,-450.0,0.00019698,2,"2025-05-07T11:50:41.181",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202571,1746618641190,-450.0,0.00019698,2,"2025-05-07T11:50:41.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202572,1746618641201,-450.0,0.00019698,2,"2025-05-07T11:50:41.201",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202573,1746618641210,-450.0,0.00019698,2,"2025-05-07T11:50:41.210",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202574,1746618641219,-450.0,0.00019698,2,"2025-05-07T11:50:41.219",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202575,1746618641229,-450.0,0.00019698,2,"2025-05-07T11:50:41.229",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202576,1746618641239,-450.0,0.00019698,2,"2025-05-07T11:50:41.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202577,1746618641250,-450.0,0.00019698,2,"2025-05-07T11:50:41.250",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202578,1746618641259,-450.0,0.00019698,2,"2025-05-07T11:50:41.259",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202579,1746618641268,-450.0,0.00019698,2,"2025-05-07T11:50:41.268",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202580,1746618641277,-450.0,0.00019698,2,"2025-05-07T11:50:41.277",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202581,1746618641287,-450.0,0.00019698,2,"2025-05-07T11:50:41.287",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202582,1746618641296,-450.0,0.00019698,2,"2025-05-07T11:50:41.296",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202583,1746618641306,-450.0,0.00019698,2,"2025-05-07T11:50:41.306",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202584,1746618641315,-450.0,0.00019698,2,"2025-05-07T11:50:41.315",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202585,1746618641325,-450.0,0.00019698,2,"2025-05-07T11:50:41.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202586,1746618641335,-450.0,0.00019698,2,"2025-05-07T11:50:41.335",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202587,1746618641344,-450.0,0.00019698,2,"2025-05-07T11:50:41.344",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202588,1746618641353,-450.0,0.00019698,2,"2025-05-07T11:50:41.353",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202589,1746618641363,-450.0,0.00019698,2,"2025-05-07T11:50:41.363",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202590,1746618641373,-450.0,0.00019698,2,"2025-05-07T11:50:41.373",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202591,1746618641383,-450.0,0.00019698,2,"2025-05-07T11:50:41.383",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202592,1746618641393,-450.0,0.00019698,2,"2025-05-07T11:50:41.393",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202593,1746618641402,-450.0,0.00019698,2,"2025-05-07T11:50:41.402",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202594,1746618641411,-450.0,0.00019698,2,"2025-05-07T11:50:41.411",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202595,1746618641420,-529.35152763,0.00019698,2,"2025-05-07T11:50:41.420",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202596,1746618641430,-450.0,0.00019698,2,"2025-05-07T11:50:41.430",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202597,1746618641439,-450.0,0.00019698,2,"2025-05-07T11:50:41.439",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202598,1746618641449,-450.0,0.00019698,2,"2025-05-07T11:50:41.449",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202599,1746618641458,-450.0,0.00019698,2,"2025-05-07T11:50:41.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202600,1746618641467,-482.85465418,0.00019698,2,"2025-05-07T11:50:41.467",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202601,1746618641477,-450.0,0.00019698,2,"2025-05-07T11:50:41.477",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202602,1746618641486,-450.0,0.00019698,2,"2025-05-07T11:50:41.486",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202603,1746618641495,-450.0,0.00019698,2,"2025-05-07T11:50:41.495",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202604,1746618641505,-450.0,0.00019698,2,"2025-05-07T11:50:41.505",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202605,1746618641514,-450.0,0.00019698,2,"2025-05-07T11:50:41.514",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202606,1746618641524,-450.0,0.00019698,2,"2025-05-07T11:50:41.524",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202607,1746618641534,-450.0,0.00019698,2,"2025-05-07T11:50:41.534",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202608,1746618641544,-450.0,0.00019698,2,"2025-05-07T11:50:41.544",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202609,1746618641553,-450.0,0.00019698,2,"2025-05-07T11:50:41.553",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202610,1746618641562,-450.0,0.00019698,2,"2025-05-07T11:50:41.562",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202611,1746618641571,-450.0,0.00019698,2,"2025-05-07T11:50:41.571",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202612,1746618641580,-450.0,0.00019698,2,"2025-05-07T11:50:41.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202613,1746618641589,-450.0,0.00019698,2,"2025-05-07T11:50:41.589",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202614,1746618641598,-450.0,0.00019698,2,"2025-05-07T11:50:41.598",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202615,1746618641607,-450.0,0.00019698,2,"2025-05-07T11:50:41.607",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202616,1746618641616,-450.0,0.00019698,2,"2025-05-07T11:50:41.616",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202617,1746618641625,-450.0,0.00019698,2,"2025-05-07T11:50:41.625",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202618,1746618641634,-450.0,0.00019698,2,"2025-05-07T11:50:41.634",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202619,1746618641643,-450.0,0.00019698,2,"2025-05-07T11:50:41.643",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202620,1746618641652,-450.0,0.00019698,2,"2025-05-07T11:50:41.652",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202621,1746618641662,-450.0,0.00019698,2,"2025-05-07T11:50:41.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202622,1746618641671,-450.0,0.00019698,2,"2025-05-07T11:50:41.671",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202623,1746618641679,-450.0,0.00019698,2,"2025-05-07T11:50:41.679",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202624,1746618641688,-450.0,0.00019698,2,"2025-05-07T11:50:41.688",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202625,1746618641697,-550.30813027,0.00019698,2,"2025-05-07T11:50:41.697",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202626,1746618641706,-450.0,0.00019698,2,"2025-05-07T11:50:41.706",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202627,1746618641716,-450.0,0.00019698,2,"2025-05-07T11:50:41.716",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202628,1746618641725,-450.0,0.00019698,2,"2025-05-07T11:50:41.725",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202629,1746618641734,-450.0,0.00019698,2,"2025-05-07T11:50:41.734",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202630,1746618641743,-450.0,0.00019698,2,"2025-05-07T11:50:41.743",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202631,1746618641752,-465.80006864,0.00019698,2,"2025-05-07T11:50:41.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202632,1746618641761,-450.0,0.00019698,2,"2025-05-07T11:50:41.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202633,1746618641770,-450.0,0.00019698,2,"2025-05-07T11:50:41.770",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202634,1746618641779,-450.0,0.00019698,2,"2025-05-07T11:50:41.779",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202635,1746618641788,-450.0,0.00019698,2,"2025-05-07T11:50:41.788",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202636,1746618641797,-450.0,0.00019698,2,"2025-05-07T11:50:41.797",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202637,1746618641806,-464.30444496,0.00019698,2,"2025-05-07T11:50:41.806",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202638,1746618641815,-457.63296035,0.00019698,2,"2025-05-07T11:50:41.815",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202639,1746618641824,-450.0,0.00019698,2,"2025-05-07T11:50:41.824",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202640,1746618641834,-450.0,0.00019698,2,"2025-05-07T11:50:41.834",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202641,1746618641843,-450.0,0.00019698,2,"2025-05-07T11:50:41.843",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202642,1746618641853,-450.0,0.00019698,2,"2025-05-07T11:50:41.853",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202643,1746618641862,-450.0,0.00019698,2,"2025-05-07T11:50:41.862",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202644,1746618641871,-450.0,0.00019698,2,"2025-05-07T11:50:41.871",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202645,1746618641880,-450.0,0.00019698,2,"2025-05-07T11:50:41.880",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202646,1746618641890,-450.0,0.00019698,2,"2025-05-07T11:50:41.890",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202647,1746618641899,-450.0,0.00019698,2,"2025-05-07T11:50:41.899",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202648,1746618641908,-450.0,0.00019698,2,"2025-05-07T11:50:41.908",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202649,1746618641918,-491.98027551,0.00019698,2,"2025-05-07T11:50:41.918",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202650,1746618641928,-450.0,0.00019698,2,"2025-05-07T11:50:41.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202651,1746618641937,-450.0,0.00019698,2,"2025-05-07T11:50:41.937",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202652,1746618641947,-450.0,0.00019698,2,"2025-05-07T11:50:41.947",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202653,1746618641956,-450.0,0.00019698,2,"2025-05-07T11:50:41.956",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202654,1746618641966,-450.0,0.00019698,2,"2025-05-07T11:50:41.966",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202655,1746618641975,-450.0,0.00019698,2,"2025-05-07T11:50:41.975",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202656,1746618641985,-450.0,0.00019698,2,"2025-05-07T11:50:41.985",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202657,1746618641994,-250.0,0.00019698,2,"2025-05-07T11:50:41.994",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202658,1746618642003,-450.0,0.00019698,2,"2025-05-07T11:50:42.003",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202659,1746618642012,-499.95781804,0.00019698,2,"2025-05-07T11:50:42.012",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202660,1746618642022,-450.0,0.00019698,2,"2025-05-07T11:50:42.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202661,1746618642031,-438.16801354,0.00019698,2,"2025-05-07T11:50:42.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202662,1746618642040,-450.0,0.00019698,2,"2025-05-07T11:50:42.040",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202663,1746618642050,-450.0,0.00019698,2,"2025-05-07T11:50:42.050",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202664,1746618642059,-450.0,0.00019698,2,"2025-05-07T11:50:42.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202665,1746618642068,-450.0,0.00019698,2,"2025-05-07T11:50:42.068",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202666,1746618642077,-450.0,0.00019698,2,"2025-05-07T11:50:42.077",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202667,1746618642086,-450.0,0.00019698,2,"2025-05-07T11:50:42.086",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202668,1746618642095,-450.0,0.00019698,2,"2025-05-07T11:50:42.095",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202669,1746618642104,-450.0,0.00019698,2,"2025-05-07T11:50:42.104",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202670,1746618642113,-450.0,0.00019698,2,"2025-05-07T11:50:42.113",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202671,1746618642122,-37932.42,0.00019698,2,"2025-05-07T11:50:42.122",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202672,1746618642132,-450.0,0.00019698,2,"2025-05-07T11:50:42.132",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202673,1746618642141,-450.0,0.00019698,2,"2025-05-07T11:50:42.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202674,1746618642152,-450.0,0.00019698,2,"2025-05-07T11:50:42.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202675,1746618642163,-450.0,0.00019698,2,"2025-05-07T11:50:42.163",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202676,1746618642172,-450.0,0.00019698,2,"2025-05-07T11:50:42.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202677,1746618642181,-450.0,0.00019698,2,"2025-05-07T11:50:42.181",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202678,1746618642191,-450.0,0.00019698,2,"2025-05-07T11:50:42.191",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202679,1746618642200,-450.0,0.00019698,2,"2025-05-07T11:50:42.200",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202680,1746618642209,-450.0,0.00019698,2,"2025-05-07T11:50:42.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202681,1746618642218,-450.0,0.00019698,2,"2025-05-07T11:50:42.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202682,1746618642230,-450.0,0.00019698,2,"2025-05-07T11:50:42.230",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202683,1746618642239,-450.0,0.00019698,2,"2025-05-07T11:50:42.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202684,1746618642249,-450.0,0.00019698,2,"2025-05-07T11:50:42.249",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202685,1746618642259,-450.0,0.00019698,2,"2025-05-07T11:50:42.259",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202686,1746618642268,-450.0,0.00019698,2,"2025-05-07T11:50:42.268",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202687,1746618642277,-450.0,0.00019698,2,"2025-05-07T11:50:42.277",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202688,1746618642286,-450.0,0.00019698,2,"2025-05-07T11:50:42.286",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202689,1746618642296,-450.0,0.00019698,2,"2025-05-07T11:50:42.296",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202690,1746618642305,-450.0,0.00019698,2,"2025-05-07T11:50:42.305",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202691,1746618642314,-450.0,0.00019698,2,"2025-05-07T11:50:42.314",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202692,1746618642324,-503.68932008,0.00019698,2,"2025-05-07T11:50:42.324",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202693,1746618642335,-450.0,0.00019698,2,"2025-05-07T11:50:42.335",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202694,1746618642344,-317.16302736,0.00019698,2,"2025-05-07T11:50:42.344",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202695,1746618642353,-569.10244832,0.00019698,2,"2025-05-07T11:50:42.353",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202696,1746618642362,-450.0,0.00019698,2,"2025-05-07T11:50:42.362",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202697,1746618642371,-450.0,0.00019698,2,"2025-05-07T11:50:42.371",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202699,1746618642381,-450.0,0.00019698,2,"2025-05-07T11:50:42.381",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202701,1746618642390,-450.0,0.00019698,2,"2025-05-07T11:50:42.390",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202702,1746618642399,-450.0,0.00019698,2,"2025-05-07T11:50:42.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202703,1746618642408,-450.0,0.00019698,2,"2025-05-07T11:50:42.408",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202704,1746618642417,-450.0,0.00019698,2,"2025-05-07T11:50:42.417",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202705,1746618642426,-507.84951277,0.00019698,2,"2025-05-07T11:50:42.426",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202706,1746618642436,-527.46,0.00019698,2,"2025-05-07T11:50:42.436",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202707,1746618642445,-450.0,0.00019698,2,"2025-05-07T11:50:42.445",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202708,1746618642455,-450.0,0.00019698,2,"2025-05-07T11:50:42.455",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202709,1746618642464,-450.0,0.00019698,2,"2025-05-07T11:50:42.464",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202710,1746618642473,-575.36920262,0.00019698,2,"2025-05-07T11:50:42.473",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202711,1746618642482,-450.0,0.00019698,2,"2025-05-07T11:50:42.482",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202712,1746618642491,-558.9232263,0.00019698,2,"2025-05-07T11:50:42.491",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202713,1746618642501,-500.0,0.00019698,2,"2025-05-07T11:50:42.501",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202714,1746618642510,-524.88821685,0.00019698,2,"2025-05-07T11:50:42.510",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202715,1746618642519,-450.0,0.00019698,2,"2025-05-07T11:50:42.519",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202716,1746618642528,-450.0,0.00019698,2,"2025-05-07T11:50:42.528",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202717,1746618642537,-450.0,0.00019698,2,"2025-05-07T11:50:42.537",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202718,1746618642546,-509.4,0.00019698,2,"2025-05-07T11:50:42.546",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202720,1746618642556,-450.0,0.00019698,2,"2025-05-07T11:50:42.556",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202722,1746618642565,-450.0,0.00019698,2,"2025-05-07T11:50:42.565",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202723,1746618642574,-670.04,0.00019698,2,"2025-05-07T11:50:42.574",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202724,1746618642583,-450.0,0.00019698,2,"2025-05-07T11:50:42.583",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202725,1746618642593,-450.0,0.00019698,2,"2025-05-07T11:50:42.593",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202726,1746618642601,-450.0,0.00019698,2,"2025-05-07T11:50:42.601",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202727,1746618642611,-450.0,0.00019698,2,"2025-05-07T11:50:42.611",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202728,1746618642620,-450.0,0.00019698,2,"2025-05-07T11:50:42.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202729,1746618642630,-450.0,0.00019698,2,"2025-05-07T11:50:42.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202730,1746618642639,-450.0,0.00019698,2,"2025-05-07T11:50:42.639",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202731,1746618642648,-450.0,0.00019698,2,"2025-05-07T11:50:42.648",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202732,1746618642658,-450.0,0.00019698,2,"2025-05-07T11:50:42.658",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202733,1746618642667,-450.0,0.00019698,2,"2025-05-07T11:50:42.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202734,1746618642676,-450.0,0.00019698,2,"2025-05-07T11:50:42.676",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202736,1746618642686,-450.0,0.00019698,2,"2025-05-07T11:50:42.686",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202738,1746618642695,-450.0,0.00019698,2,"2025-05-07T11:50:42.695",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202740,1746618642705,-450.0,0.00019698,2,"2025-05-07T11:50:42.705",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202742,1746618642716,-450.0,0.00019698,2,"2025-05-07T11:50:42.716",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202743,1746618642726,-500.0,0.00019698,2,"2025-05-07T11:50:42.726",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202744,1746618642735,-450.0,0.00019698,2,"2025-05-07T11:50:42.735",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202745,1746618642745,-450.0,0.00019698,2,"2025-05-07T11:50:42.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202746,1746618642754,-150.89,0.00019698,2,"2025-05-07T11:50:42.754",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202747,1746618642763,-450.0,0.00019698,2,"2025-05-07T11:50:42.763",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202748,1746618642772,-450.0,0.00019698,2,"2025-05-07T11:50:42.772",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202749,1746618642782,-450.0,0.00019698,2,"2025-05-07T11:50:42.782",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202750,1746618642791,-450.0,0.00019698,2,"2025-05-07T11:50:42.791",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202751,1746618642800,-569.72,0.00019698,2,"2025-05-07T11:50:42.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202752,1746618642809,-580.91335159,0.00019698,2,"2025-05-07T11:50:42.809",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202753,1746618642819,-450.0,0.00019698,2,"2025-05-07T11:50:42.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202754,1746618642828,-450.0,0.00019698,2,"2025-05-07T11:50:42.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202755,1746618642837,-450.0,0.00019698,2,"2025-05-07T11:50:42.837",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202756,1746618642846,-514.85,0.00019698,2,"2025-05-07T11:50:42.846",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202757,1746618642855,-450.0,0.00019698,2,"2025-05-07T11:50:42.855",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202758,1746618642865,-180.54758061,0.00019698,2,"2025-05-07T11:50:42.865",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202759,1746618642875,-450.0,0.00019698,2,"2025-05-07T11:50:42.875",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202760,1746618642884,-450.0,0.00019698,2,"2025-05-07T11:50:42.884",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202761,1746618642893,-450.0,0.00019698,2,"2025-05-07T11:50:42.893",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202762,1746618642902,-450.0,0.00019698,2,"2025-05-07T11:50:42.902",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202763,1746618642911,-450.0,0.00019698,2,"2025-05-07T11:50:42.911",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202764,1746618642921,-450.0,0.00019698,2,"2025-05-07T11:50:42.921",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202765,1746618642930,-450.0,0.00019698,2,"2025-05-07T11:50:42.930",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202766,1746618642939,-450.0,0.00019698,2,"2025-05-07T11:50:42.939",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202767,1746618642949,-450.0,0.00019698,2,"2025-05-07T11:50:42.949",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202768,1746618642958,-450.0,0.00019698,2,"2025-05-07T11:50:42.958",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202769,1746618642968,-450.0,0.00019698,2,"2025-05-07T11:50:42.968",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202770,1746618642977,-450.0,0.00019698,2,"2025-05-07T11:50:42.977",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202771,1746618642986,-450.0,0.00019698,2,"2025-05-07T11:50:42.986",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202772,1746618642995,-450.0,0.00019698,2,"2025-05-07T11:50:42.995",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202773,1746618643005,-450.0,0.00019698,2,"2025-05-07T11:50:43.005",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202774,1746618643014,-450.0,0.00019698,2,"2025-05-07T11:50:43.014",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202775,1746618643023,-450.0,0.00019698,2,"2025-05-07T11:50:43.023",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202776,1746618643034,-496.70528015,0.00019698,2,"2025-05-07T11:50:43.034",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202777,1746618643043,-584.15997464,0.00019698,2,"2025-05-07T11:50:43.043",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202778,1746618643053,-169.73308371,0.00019698,2,"2025-05-07T11:50:43.053",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202779,1746618643062,-450.0,0.00019698,2,"2025-05-07T11:50:43.062",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202780,1746618643071,-450.0,0.00019698,2,"2025-05-07T11:50:43.071",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202781,1746618643081,-450.0,0.00019698,2,"2025-05-07T11:50:43.081",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202782,1746618643090,-1126.28,0.00019698,2,"2025-05-07T11:50:43.090",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202783,1746618643099,-522.9463058,0.00019698,2,"2025-05-07T11:50:43.099",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202784,1746618643108,-450.0,0.00019698,2,"2025-05-07T11:50:43.108",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202785,1746618643117,-450.0,0.00019698,2,"2025-05-07T11:50:43.117",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202787,1746618643127,-450.0,0.00019698,2,"2025-05-07T11:50:43.127",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202788,1746618643136,-450.0,0.00019698,2,"2025-05-07T11:50:43.136",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202789,1746618643146,-450.0,0.00019698,2,"2025-05-07T11:50:43.146",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202790,1746618643160,-450.0,0.00019698,2,"2025-05-07T11:50:43.160",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202791,1746618643169,-450.0,0.00019698,2,"2025-05-07T11:50:43.169",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202792,1746618643178,-450.0,0.00019698,2,"2025-05-07T11:50:43.178",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202793,1746618643188,-592.83775424,0.00019698,2,"2025-05-07T11:50:43.188",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202794,1746618643198,-450.0,0.00019698,2,"2025-05-07T11:50:43.198",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202795,1746618643208,-450.0,0.00019698,2,"2025-05-07T11:50:43.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202796,1746618643217,-450.0,0.00019698,2,"2025-05-07T11:50:43.217",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202797,1746618643226,-450.0,0.00019698,2,"2025-05-07T11:50:43.226",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202798,1746618643236,-1262.44,0.00019698,2,"2025-05-07T11:50:43.236",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202799,1746618643245,-180.20392329,0.00019698,2,"2025-05-07T11:50:43.245",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202800,1746618643256,-450.0,0.00019698,2,"2025-05-07T11:50:43.256",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202801,1746618643265,-515.72676695,0.00019698,2,"2025-05-07T11:50:43.265",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202803,1746618643275,-450.0,0.00019698,2,"2025-05-07T11:50:43.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202805,1746618643285,-219.70886949,0.00019698,2,"2025-05-07T11:50:43.285",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202807,1746618643294,-10832.72,0.00019698,2,"2025-05-07T11:50:43.294",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202809,1746618643304,-450.0,0.00019698,2,"2025-05-07T11:50:43.304",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202811,1746618643313,-450.0,0.00019698,2,"2025-05-07T11:50:43.313",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202814,1746618643322,-450.0,0.00019698,2,"2025-05-07T11:50:43.322",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202816,1746618643332,-450.0,0.00019698,2,"2025-05-07T11:50:43.332",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202818,1746618643341,-450.000001,0.00019698,2,"2025-05-07T11:50:43.341",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202820,1746618643351,-450.0,0.00019698,2,"2025-05-07T11:50:43.351",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202822,1746618643361,-178.47559223,0.00019698,2,"2025-05-07T11:50:43.361",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202824,1746618643370,-361.49376082,0.00019698,2,"2025-05-07T11:50:43.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202826,1746618643379,-450.0,0.00019698,2,"2025-05-07T11:50:43.379",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202827,1746618643389,-450.0,0.00019698,2,"2025-05-07T11:50:43.389",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202828,1746618643399,-450.0,0.00019698,2,"2025-05-07T11:50:43.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202830,1746618643409,-450.0,0.00019698,2,"2025-05-07T11:50:43.409",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202831,1746618643418,-450.0,0.00019698,2,"2025-05-07T11:50:43.418",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202832,1746618643428,-402.55337707,0.00019698,2,"2025-05-07T11:50:43.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202833,1746618643438,-450.0,0.00019698,2,"2025-05-07T11:50:43.438",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202834,1746618643447,-918.5,0.00019698,2,"2025-05-07T11:50:43.447",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202835,1746618643458,-450.0,0.00019698,2,"2025-05-07T11:50:43.458",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202836,1746618643467,-3652.38,0.00019698,2,"2025-05-07T11:50:43.467",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202837,1746618643477,-542.8621849,0.00019698,2,"2025-05-07T11:50:43.477",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202838,1746618643485,-425.10136853,0.00019698,2,"2025-05-07T11:50:43.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202839,1746618643495,-450.0,0.00019698,2,"2025-05-07T11:50:43.495",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202840,1746618643503,-450.0,0.00019698,2,"2025-05-07T11:50:43.503",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202841,1746618643513,-490.0,0.00019698,2,"2025-05-07T11:50:43.513",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202842,1746618643522,-450.0,0.00019698,2,"2025-05-07T11:50:43.522",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202843,1746618643532,-450.0,0.00019698,2,"2025-05-07T11:50:43.532",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202844,1746618643541,-450.0,0.00019698,2,"2025-05-07T11:50:43.541",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202845,1746618643552,-4404.85,0.00019698,2,"2025-05-07T11:50:43.552",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202846,1746618643561,-450.0,0.00019698,2,"2025-05-07T11:50:43.561",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202847,1746618643571,-450.0,0.00019698,2,"2025-05-07T11:50:43.571",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202848,1746618643580,-492.01723161,0.00019698,2,"2025-05-07T11:50:43.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202849,1746618643589,-3056.47,0.00019698,2,"2025-05-07T11:50:43.589",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202850,1746618643600,-450.0,0.00019698,2,"2025-05-07T11:50:43.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202851,1746618643609,-450.0,0.00019698,2,"2025-05-07T11:50:43.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202852,1746618643619,-450.0,0.00019699,2,"2025-05-07T11:50:43.619",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202853,1746618643628,-450.0,0.00019699,2,"2025-05-07T11:50:43.628",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202854,1746618643637,-450.0,0.00019699,2,"2025-05-07T11:50:43.637",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202855,1746618643646,-450.0,0.00019699,2,"2025-05-07T11:50:43.646",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202856,1746618643656,-450.0,0.00019699,2,"2025-05-07T11:50:43.656",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202857,1746618643665,-398.10757731,0.00019699,2,"2025-05-07T11:50:43.665",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202858,1746618643674,-450.0,0.00019699,2,"2025-05-07T11:50:43.674",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202859,1746618643683,-450.0,0.00019699,2,"2025-05-07T11:50:43.683",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202860,1746618643692,-450.0,0.00019699,2,"2025-05-07T11:50:43.692",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202861,1746618643703,-450.0,0.00019699,2,"2025-05-07T11:50:43.703",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202862,1746618643877,-450.0,0.00019699,2,"2025-05-07T11:50:43.877",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202863,1746618643888,-450.0,0.00019699,2,"2025-05-07T11:50:43.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202864,1746618643897,-450.0,0.00019699,2,"2025-05-07T11:50:43.897",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202865,1746618643907,-450.0,0.00019699,2,"2025-05-07T11:50:43.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202866,1746618643916,-450.0,0.00019699,2,"2025-05-07T11:50:43.916",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202867,1746618643925,-450.0,0.00019699,2,"2025-05-07T11:50:43.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202868,1746618643935,-450.0,0.00019699,2,"2025-05-07T11:50:43.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202869,1746618643944,-450.0,0.00019699,2,"2025-05-07T11:50:43.944",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202870,1746618643953,-450.0,0.00019699,2,"2025-05-07T11:50:43.953",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202871,1746618643963,-450.0,0.00019699,2,"2025-05-07T11:50:43.963",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202872,1746618643975,-450.0,0.00019699,2,"2025-05-07T11:50:43.975",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202873,1746618643984,-450.0,0.00019699,2,"2025-05-07T11:50:43.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202874,1746618643994,-450.0,0.00019699,2,"2025-05-07T11:50:43.994",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202875,1746618644005,-450.0,0.00019699,2,"2025-05-07T11:50:44.005",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202876,1746618644015,-450.0,0.00019699,2,"2025-05-07T11:50:44.015",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202877,1746618644025,-450.0,0.00019699,2,"2025-05-07T11:50:44.025",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202878,1746618644034,-450.0,0.00019699,2,"2025-05-07T11:50:44.034",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202879,1746618644043,-450.0,0.00019699,2,"2025-05-07T11:50:44.043",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202880,1746618644054,-450.0,0.00019699,2,"2025-05-07T11:50:44.054",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202881,1746618644064,-450.0,0.00019699,2,"2025-05-07T11:50:44.064",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202882,1746618644073,-450.0,0.00019699,2,"2025-05-07T11:50:44.073",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202883,1746618644082,-450.0,0.00019699,2,"2025-05-07T11:50:44.082",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202884,1746618644092,-450.0,0.00019699,2,"2025-05-07T11:50:44.092",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202885,1746618644101,-450.0,0.00019699,2,"2025-05-07T11:50:44.101",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202886,1746618644111,-450.0,0.00019699,2,"2025-05-07T11:50:44.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202887,1746618644120,-450.0,0.00019699,2,"2025-05-07T11:50:44.120",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202888,1746618644130,-450.0,0.00019699,2,"2025-05-07T11:50:44.130",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202889,1746618644139,-450.0,0.00019699,2,"2025-05-07T11:50:44.139",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202890,1746618644149,-450.0,0.00019699,2,"2025-05-07T11:50:44.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202891,1746618644162,-450.0,0.00019699,2,"2025-05-07T11:50:44.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202892,1746618644171,-450.0,0.00019699,2,"2025-05-07T11:50:44.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202893,1746618644181,-450.0,0.00019699,2,"2025-05-07T11:50:44.181",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202894,1746618644191,-450.0,0.00019699,2,"2025-05-07T11:50:44.191",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202895,1746618644202,-450.0,0.00019699,2,"2025-05-07T11:50:44.202",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202896,1746618644212,-450.0,0.00019699,2,"2025-05-07T11:50:44.212",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202897,1746618644225,-450.0,0.00019699,2,"2025-05-07T11:50:44.225",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202898,1746618644237,-450.0,0.00019699,2,"2025-05-07T11:50:44.237",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202899,1746618644247,-450.0,0.00019699,2,"2025-05-07T11:50:44.247",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202900,1746618644257,-536.01,0.00019699,2,"2025-05-07T11:50:44.257",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202901,1746618644266,-165.36,0.00019699,2,"2025-05-07T11:50:44.266",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202902,1746618644277,-597.61,0.00019699,2,"2025-05-07T11:50:44.277",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202903,1746618644287,-450.0,0.00019699,2,"2025-05-07T11:50:44.287",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202904,1746618644297,-450.0,0.00019699,2,"2025-05-07T11:50:44.297",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202905,1746618644307,-450.0,0.00019699,2,"2025-05-07T11:50:44.307",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202906,1746618644316,-450.0,0.00019699,2,"2025-05-07T11:50:44.316",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202907,1746618644326,-450.0,0.00019699,2,"2025-05-07T11:50:44.326",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202908,1746618644335,-450.0,0.00019712,2,"2025-05-07T11:50:44.335",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202909,1746618644346,-450.0,0.00019712,2,"2025-05-07T11:50:44.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202910,1746618644355,-450.0,0.00019712,2,"2025-05-07T11:50:44.355",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202911,1746618644365,-800.52,0.00019712,2,"2025-05-07T11:50:44.365",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202912,1746618644374,-450.0,0.00019712,2,"2025-05-07T11:50:44.374",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202913,1746618644384,-450.0,0.00019712,2,"2025-05-07T11:50:44.384",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202914,1746618644394,-450.0,0.00019712,2,"2025-05-07T11:50:44.394",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202915,1746618644403,-460.02,0.00019712,2,"2025-05-07T11:50:44.403",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202916,1746618644412,-450.0,0.00019712,2,"2025-05-07T11:50:44.412",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202917,1746618644422,-450.0,0.00019712,2,"2025-05-07T11:50:44.422",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202918,1746618644432,-927.0,0.00019712,2,"2025-05-07T11:50:44.432",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202919,1746618644441,-1302.0,0.00019712,2,"2025-05-07T11:50:44.441",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202920,1746618644451,-798.0,0.00019712,2,"2025-05-07T11:50:44.451",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202921,1746618644461,-626.0,0.00019712,2,"2025-05-07T11:50:44.461",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202922,1746618644471,-1244.0,0.00019712,2,"2025-05-07T11:50:44.471",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202923,1746618644480,-916.0,0.00019712,2,"2025-05-07T11:50:44.480",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202924,1746618644490,-551.0,0.00019712,2,"2025-05-07T11:50:44.490",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202925,1746618644499,-1453.0,0.00019712,2,"2025-05-07T11:50:44.499",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202926,1746618644509,-585.63,0.00019712,2,"2025-05-07T11:50:44.509",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202927,1746618644518,-879.0,0.00019712,2,"2025-05-07T11:50:44.518",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202928,1746618644528,-6767.0,0.00019712,2,"2025-05-07T11:50:44.528",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202929,1746618644538,-880.0,0.00019712,2,"2025-05-07T11:50:44.538",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202930,1746618644547,-4017.0,0.00019712,2,"2025-05-07T11:50:44.547",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202931,1746618644557,-153.0,0.00019712,2,"2025-05-07T11:50:44.557",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202932,1746618644566,-500.0,0.00019726,2,"2025-05-07T11:50:44.566",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202933,1746618644575,-500.0,0.00019726,2,"2025-05-07T11:50:44.575",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202934,1746618644585,-938.62803613,0.00019726,2,"2025-05-07T11:50:44.585",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202935,1746618644595,-160.02635224,0.00019727,2,"2025-05-07T11:50:44.595",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202936,1746618644604,-5885.18446644,0.00019737,2,"2025-05-07T11:50:44.604",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202937,1746618644614,-151.0,0.0001976,2,"2025-05-07T11:50:44.614",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202938,1746618644623,-151.0,0.0001976,2,"2025-05-07T11:50:44.623",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202939,1746618644633,-151.0,0.00019761,2,"2025-05-07T11:50:44.633",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202940,1746618644643,-151.0,0.00019767,2,"2025-05-07T11:50:44.643",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202941,1746618644652,-160.02635224,0.00019771,2,"2025-05-07T11:50:44.652",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202942,1746618644662,-500.0,0.00019773,2,"2025-05-07T11:50:44.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202943,1746618644671,-162.83256952,0.00019773,2,"2025-05-07T11:50:44.671",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202944,1746618644681,-500.0,0.00019773,2,"2025-05-07T11:50:44.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202945,1746618644692,-500.0,0.00019773,2,"2025-05-07T11:50:44.692",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202946,1746618644702,-500.0,0.00019773,2,"2025-05-07T11:50:44.702",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202947,1746618644712,-500.0,0.00019773,2,"2025-05-07T11:50:44.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202948,1746618644722,-500.0,0.00019773,2,"2025-05-07T11:50:44.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202949,1746618644733,-160.49611824,0.00019773,2,"2025-05-07T11:50:44.733",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202950,1746618644745,-500.0,0.00019773,2,"2025-05-07T11:50:44.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202951,1746618644755,-500.0,0.00019773,2,"2025-05-07T11:50:44.755",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202952,1746618644765,-500.0,0.00019773,2,"2025-05-07T11:50:44.765",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202953,1746618644774,-480.35858286,0.00019773,2,"2025-05-07T11:50:44.774",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202954,1746618644786,-500.0,0.00019773,2,"2025-05-07T11:50:44.786",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202955,1746618644797,-500.0,0.00019773,2,"2025-05-07T11:50:44.797",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202956,1746618644807,-500.0,0.00019773,2,"2025-05-07T11:50:44.807",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202957,1746618644818,-5885.18446644,0.00019778,2,"2025-05-07T11:50:44.818",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202958,1746618644829,-393.54651076,0.00019798,2,"2025-05-07T11:50:44.829",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202959,1746618644840,-490.0,0.00019798,2,"2025-05-07T11:50:44.840",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202960,1746618644850,-453.01171395,0.00019798,2,"2025-05-07T11:50:44.850",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202961,1746618644859,-450.0,0.00019798,2,"2025-05-07T11:50:44.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202962,1746618644869,-170.44771505,0.00019798,2,"2025-05-07T11:50:44.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202963,1746618644878,-450.0,0.00019798,2,"2025-05-07T11:50:44.878",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202964,1746618644888,-248.93723622,0.00019798,2,"2025-05-07T11:50:44.888",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202965,1746618644897,-186.28222241,0.00019798,2,"2025-05-07T11:50:44.897",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202966,1746618644907,-450.0,0.00019799,2,"2025-05-07T11:50:44.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202967,1746618644917,-450.0,0.00019799,2,"2025-05-07T11:50:44.917",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202968,1746618644926,-450.0,0.00019799,2,"2025-05-07T11:50:44.926",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202969,1746618644936,-450.0,0.00019799,2,"2025-05-07T11:50:44.936",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202970,1746618644945,-450.0,0.00019799,2,"2025-05-07T11:50:44.945",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202971,1746618644954,-450.0,0.00019799,2,"2025-05-07T11:50:44.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202972,1746618644964,-450.0,0.00019799,2,"2025-05-07T11:50:44.964",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202973,1746618644974,-450.0,0.00019799,2,"2025-05-07T11:50:44.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202974,1746618644984,-450.0,0.00019799,2,"2025-05-07T11:50:44.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202975,1746618644993,-450.0,0.00019799,2,"2025-05-07T11:50:44.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202976,1746618645003,-450.0,0.00019799,2,"2025-05-07T11:50:45.003",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202977,1746618645011,-450.0,0.00019799,2,"2025-05-07T11:50:45.011",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202978,1746618645021,-450.0,0.00019799,2,"2025-05-07T11:50:45.021",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202979,1746618645031,-450.0,0.00019799,2,"2025-05-07T11:50:45.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202980,1746618645040,-450.0,0.00019799,2,"2025-05-07T11:50:45.040",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202981,1746618645049,-450.0,0.00019799,2,"2025-05-07T11:50:45.049",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202982,1746618645059,-450.0,0.00019799,2,"2025-05-07T11:50:45.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202983,1746618645069,-450.0,0.00019799,2,"2025-05-07T11:50:45.069",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202984,1746618645079,-450.0,0.00019799,2,"2025-05-07T11:50:45.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202985,1746618645088,-450.0,0.00019799,2,"2025-05-07T11:50:45.088",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202986,1746618645097,-450.0,0.00019799,2,"2025-05-07T11:50:45.097",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202987,1746618645110,-450.0,0.00019799,2,"2025-05-07T11:50:45.110",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202988,1746618645119,-450.0,0.00019799,2,"2025-05-07T11:50:45.119",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202989,1746618645129,-450.0,0.00019799,2,"2025-05-07T11:50:45.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202990,1746618645138,-450.0,0.00019799,2,"2025-05-07T11:50:45.138",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202991,1746618645148,-450.94,0.00019799,2,"2025-05-07T11:50:45.148",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202992,1746618645162,-464.20793038,0.00019799,2,"2025-05-07T11:50:45.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202993,1746618645172,-500.0,0.00019799,2,"2025-05-07T11:50:45.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202994,1746618645181,-450.0,0.00019799,2,"2025-05-07T11:50:45.181",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202995,1746618645190,-450.0,0.00019799,2,"2025-05-07T11:50:45.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202996,1746618645200,-450.0,0.00019799,2,"2025-05-07T11:50:45.200",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202997,1746618645209,-450.0,0.00019799,2,"2025-05-07T11:50:45.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202998,1746618645218,-480.48093408,0.00019799,2,"2025-05-07T11:50:45.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360202999,1746618645229,-450.0,0.00019799,2,"2025-05-07T11:50:45.229",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203000,1746618645245,-450.0,0.00019799,2,"2025-05-07T11:50:45.245",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203001,1746618645256,-450.0,0.00019799,2,"2025-05-07T11:50:45.256",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203002,1746618645266,-450.0,0.00019799,2,"2025-05-07T11:50:45.266",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203003,1746618645276,-450.0,0.00019799,2,"2025-05-07T11:50:45.276",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203004,1746618645286,-450.0,0.00019799,2,"2025-05-07T11:50:45.286",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203005,1746618645295,-450.0,0.00019799,2,"2025-05-07T11:50:45.295",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203006,1746618645305,-450.0,0.00019799,2,"2025-05-07T11:50:45.305",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203007,1746618645314,-450.0,0.00019799,2,"2025-05-07T11:50:45.314",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203008,1746618645324,-450.0,0.00019799,2,"2025-05-07T11:50:45.324",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203009,1746618645333,-450.0,0.00019799,2,"2025-05-07T11:50:45.333",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203010,1746618645343,-450.0,0.00019799,2,"2025-05-07T11:50:45.343",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203011,1746618645352,-450.0,0.00019799,2,"2025-05-07T11:50:45.352",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203012,1746618645361,-450.0,0.00019799,2,"2025-05-07T11:50:45.361",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203013,1746618645371,-450.0,0.00019799,2,"2025-05-07T11:50:45.371",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203014,1746618645380,-450.0,0.00019799,2,"2025-05-07T11:50:45.380",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203015,1746618645390,-450.0,0.00019799,2,"2025-05-07T11:50:45.390",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203016,1746618645399,-450.0,0.00019799,2,"2025-05-07T11:50:45.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203017,1746618645409,-450.0,0.00019799,2,"2025-05-07T11:50:45.409",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203018,1746618645419,-450.0,0.00019799,2,"2025-05-07T11:50:45.419",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203019,1746618645428,-450.0,0.00019799,2,"2025-05-07T11:50:45.428",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203020,1746618645438,-380.0,0.000198,2,"2025-05-07T11:50:45.438",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203021,1746618645447,-160.02635224,0.00019814,2,"2025-05-07T11:50:45.447",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203022,1746618645457,-5885.18446644,0.00019818,2,"2025-05-07T11:50:45.457",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203023,1746618645466,-2000.0,0.0001984,2,"2025-05-07T11:50:45.466",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203024,1746618645476,-200.0,0.0001984,2,"2025-05-07T11:50:45.476",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203025,1746618645485,-450.0,0.00019856,2,"2025-05-07T11:50:45.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203026,1746618645494,-450.0,0.00019856,2,"2025-05-07T11:50:45.494",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203027,1746618645503,-450.0,0.00019856,2,"2025-05-07T11:50:45.503",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203028,1746618645512,-205.34323269,0.00019856,2,"2025-05-07T11:50:45.512",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203029,1746618645522,-450.0,0.00019856,2,"2025-05-07T11:50:45.522",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203030,1746618645532,-450.0,0.00019856,2,"2025-05-07T11:50:45.532",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203031,1746618645541,-450.0,0.00019856,2,"2025-05-07T11:50:45.541",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203032,1746618645550,-450.0,0.00019856,2,"2025-05-07T11:50:45.550",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203033,1746618645559,-551.0,0.00019856,2,"2025-05-07T11:50:45.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203034,1746618645569,-450.0,0.00019856,2,"2025-05-07T11:50:45.569",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203035,1746618645578,-450.0,0.00019856,2,"2025-05-07T11:50:45.578",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203036,1746618645587,-318.75807153,0.00019856,2,"2025-05-07T11:50:45.587",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203037,1746618645597,-450.0,0.00019856,2,"2025-05-07T11:50:45.597",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203038,1746618645606,-450.0,0.00019856,2,"2025-05-07T11:50:45.606",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203039,1746618645615,-160.02635224,0.00019857,2,"2025-05-07T11:50:45.615",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203040,1746618645624,-5885.18446644,0.00019859,2,"2025-05-07T11:50:45.624",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203041,1746618645634,-500.0,0.00019873,2,"2025-05-07T11:50:45.634",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203042,1746618645644,-500.0,0.00019873,2,"2025-05-07T11:50:45.644",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203043,1746618645653,-500.96811018,0.00019873,2,"2025-05-07T11:50:45.653",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203044,1746618645662,-500.0,0.00019873,2,"2025-05-07T11:50:45.662",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203045,1746618645672,-500.0,0.00019873,2,"2025-05-07T11:50:45.672",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203046,1746618645681,-500.0,0.00019873,2,"2025-05-07T11:50:45.681",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203047,1746618645691,-500.0,0.00019873,2,"2025-05-07T11:50:45.691",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203048,1746618645701,-500.0,0.00019873,2,"2025-05-07T11:50:45.701",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203049,1746618645710,-500.0,0.00019873,2,"2025-05-07T11:50:45.710",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203050,1746618645719,-4440.263,0.00019898,2,"2025-05-07T11:50:45.719",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203051,1746618645728,-201.759,0.00019898,2,"2025-05-07T11:50:45.728",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203052,1746618645737,-587.94898855,0.00019898,2,"2025-05-07T11:50:45.737",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203053,1746618645747,-211.85514328,0.00019898,2,"2025-05-07T11:50:45.747",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203054,1746618645757,-450.0,0.00019899,2,"2025-05-07T11:50:45.757",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203055,1746618645766,-450.0,0.00019899,2,"2025-05-07T11:50:45.766",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203056,1746618645775,-450.0,0.00019899,2,"2025-05-07T11:50:45.775",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203057,1746618645784,-450.0,0.00019899,2,"2025-05-07T11:50:45.784",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203058,1746618645794,-450.0,0.00019899,2,"2025-05-07T11:50:45.794",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203059,1746618645803,-450.0,0.00019899,2,"2025-05-07T11:50:45.803",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203060,1746618645812,-450.0,0.00019899,2,"2025-05-07T11:50:45.812",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203061,1746618645822,-450.0,0.00019899,2,"2025-05-07T11:50:45.822",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203062,1746618645831,-450.0,0.00019899,2,"2025-05-07T11:50:45.831",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203063,1746618645840,-450.0,0.00019899,2,"2025-05-07T11:50:45.840",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203064,1746618645849,-450.0,0.00019899,2,"2025-05-07T11:50:45.849",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203065,1746618645859,-450.0,0.00019899,2,"2025-05-07T11:50:45.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203066,1746618645868,-450.0,0.00019899,2,"2025-05-07T11:50:45.868",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203067,1746618645877,-450.0,0.00019899,2,"2025-05-07T11:50:45.877",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203068,1746618645887,-450.0,0.00019899,2,"2025-05-07T11:50:45.887",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203069,1746618645896,-570.70309032,0.00019899,2,"2025-05-07T11:50:45.896",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203070,1746618645906,-450.0,0.00019899,2,"2025-05-07T11:50:45.906",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203071,1746618645916,-450.0,0.00019899,2,"2025-05-07T11:50:45.916",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203072,1746618645925,-450.0,0.00019899,2,"2025-05-07T11:50:45.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203073,1746618645935,-450.0,0.00019899,2,"2025-05-07T11:50:45.935",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203074,1746618645945,-450.0,0.00019899,2,"2025-05-07T11:50:45.945",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203075,1746618645955,-450.0,0.00019899,2,"2025-05-07T11:50:45.955",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203076,1746618645964,-450.0,0.00019899,2,"2025-05-07T11:50:45.964",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203077,1746618645973,-510.0,0.00019899,2,"2025-05-07T11:50:45.973",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203078,1746618645983,-450.0,0.00019899,2,"2025-05-07T11:50:45.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203079,1746618645993,-465.58248752,0.00019899,2,"2025-05-07T11:50:45.993",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203080,1746618646002,-450.0,0.00019899,2,"2025-05-07T11:50:46.002",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203081,1746618646012,-450.0,0.00019899,2,"2025-05-07T11:50:46.012",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203082,1746618646021,-450.0,0.00019899,2,"2025-05-07T11:50:46.021",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203083,1746618646031,-569.09377469,0.00019899,2,"2025-05-07T11:50:46.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203084,1746618646040,-450.0,0.00019899,2,"2025-05-07T11:50:46.040",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203086,1746618646050,-450.0,0.00019899,2,"2025-05-07T11:50:46.050",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203088,1746618646059,-450.0,0.00019899,2,"2025-05-07T11:50:46.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203090,1746618646069,-450.0,0.00019899,2,"2025-05-07T11:50:46.069",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203091,1746618646079,-450.0,0.00019899,2,"2025-05-07T11:50:46.079",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203092,1746618646089,-450.0,0.00019899,2,"2025-05-07T11:50:46.089",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203093,1746618646098,-310.0,0.00019899,2,"2025-05-07T11:50:46.098",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203094,1746618646108,-450.0,0.00019899,2,"2025-05-07T11:50:46.108",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203095,1746618646118,-450.0,0.00019899,2,"2025-05-07T11:50:46.118",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203096,1746618646127,-450.0,0.00019899,2,"2025-05-07T11:50:46.127",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203097,1746618646137,-450.0,0.00019899,2,"2025-05-07T11:50:46.137",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203098,1746618646146,-450.0,0.00019899,2,"2025-05-07T11:50:46.146",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203099,1746618646159,-450.0,0.00019899,2,"2025-05-07T11:50:46.159",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203100,1746618646169,-450.0,0.00019899,2,"2025-05-07T11:50:46.169",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203102,1746618646178,-450.0,0.00019899,2,"2025-05-07T11:50:46.178",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203104,1746618646187,-450.0,0.00019899,2,"2025-05-07T11:50:46.187",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203106,1746618646197,-261.63,0.00019899,2,"2025-05-07T11:50:46.197",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203108,1746618646206,-450.0,0.00019899,2,"2025-05-07T11:50:46.206",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203110,1746618646216,-450.0,0.00019899,2,"2025-05-07T11:50:46.216",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203117,1746618646272,-450.0,0.00019899,2,"2025-05-07T11:50:46.272",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203118,1746618646281,-450.0,0.00019899,2,"2025-05-07T11:50:46.281",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203119,1746618646290,-450.0,0.00019899,2,"2025-05-07T11:50:46.290",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203120,1746618646299,-450.0,0.00019899,2,"2025-05-07T11:50:46.299",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203121,1746618646309,-239.22,0.00019899,2,"2025-05-07T11:50:46.309",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203122,1746618646318,-450.0,0.00019899,2,"2025-05-07T11:50:46.318",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203123,1746618646327,-397.40768691,0.00019899,2,"2025-05-07T11:50:46.327",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203124,1746618646337,-450.0,0.00019899,2,"2025-05-07T11:50:46.337",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203125,1746618646346,-450.0,0.00019899,2,"2025-05-07T11:50:46.346",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203126,1746618646355,-450.0,0.00019899,2,"2025-05-07T11:50:46.355",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203127,1746618646364,-450.0,0.00019899,2,"2025-05-07T11:50:46.364",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203128,1746618646374,-450.0,0.00019899,2,"2025-05-07T11:50:46.374",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203129,1746618646384,-450.0,0.00019899,2,"2025-05-07T11:50:46.384",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203130,1746618646393,-504.17099509,0.00019899,2,"2025-05-07T11:50:46.393",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203131,1746618646402,-450.0,0.00019899,2,"2025-05-07T11:50:46.402",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203132,1746618646411,-450.0,0.00019899,2,"2025-05-07T11:50:46.411",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203133,1746618646420,-239.93653699,0.00019899,2,"2025-05-07T11:50:46.420",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203134,1746618646430,-450.0,0.00019899,2,"2025-05-07T11:50:46.430",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203135,1746618646440,-450.0,0.00019899,2,"2025-05-07T11:50:46.440",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203136,1746618646450,-450.0,0.00019899,2,"2025-05-07T11:50:46.450",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203137,1746618646460,-459.12520328,0.00019899,2,"2025-05-07T11:50:46.460",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203138,1746618646469,-250.0,0.00019899,2,"2025-05-07T11:50:46.469",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203139,1746618646479,-450.0,0.00019899,2,"2025-05-07T11:50:46.479",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203140,1746618646489,-450.0,0.00019899,2,"2025-05-07T11:50:46.489",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203141,1746618646498,-450.0,0.00019899,2,"2025-05-07T11:50:46.498",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203142,1746618646508,-508.71688231,0.00019899,2,"2025-05-07T11:50:46.508",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203143,1746618646517,-450.0,0.00019899,2,"2025-05-07T11:50:46.517",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203144,1746618646526,-450.0,0.00019899,2,"2025-05-07T11:50:46.526",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203145,1746618646535,-450.0,0.00019899,2,"2025-05-07T11:50:46.535",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203146,1746618646544,-284.71620812,0.00019899,2,"2025-05-07T11:50:46.544",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203147,1746618646553,-188.7153091,0.00019899,2,"2025-05-07T11:50:46.553",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203148,1746618646563,-37932.42,0.00019899,2,"2025-05-07T11:50:46.563",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203149,1746618646572,-450.0,0.00019899,2,"2025-05-07T11:50:46.572",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203150,1746618646581,-450.0,0.00019899,2,"2025-05-07T11:50:46.581",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203151,1746618646591,-450.0,0.00019899,2,"2025-05-07T11:50:46.591",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203152,1746618646600,-450.0,0.00019899,2,"2025-05-07T11:50:46.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203153,1746618646609,-450.0,0.00019899,2,"2025-05-07T11:50:46.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203154,1746618646617,-475.622608,0.00019899,2,"2025-05-07T11:50:46.617",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203155,1746618646626,-450.0,0.00019899,2,"2025-05-07T11:50:46.626",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203156,1746618646636,-450.0,0.00019899,2,"2025-05-07T11:50:46.636",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203157,1746618646645,-300.03777631,0.00019899,2,"2025-05-07T11:50:46.645",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203158,1746618646654,-450.0,0.00019899,2,"2025-05-07T11:50:46.654",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203159,1746618646663,-450.0,0.00019899,2,"2025-05-07T11:50:46.663",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203160,1746618646673,-450.0,0.00019899,2,"2025-05-07T11:50:46.673",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203161,1746618646682,-302.33454436,0.00019899,2,"2025-05-07T11:50:46.682",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203162,1746618646692,-450.0,0.00019899,2,"2025-05-07T11:50:46.692",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203163,1746618646702,-450.0,0.00019899,2,"2025-05-07T11:50:46.702",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203164,1746618646712,-450.0,0.00019899,2,"2025-05-07T11:50:46.712",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203165,1746618646721,-450.0,0.00019899,2,"2025-05-07T11:50:46.721",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203166,1746618646731,-450.0,0.00019899,2,"2025-05-07T11:50:46.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203167,1746618646740,-450.0,0.00019899,2,"2025-05-07T11:50:46.740",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203168,1746618646749,-450.0,0.00019899,2,"2025-05-07T11:50:46.749",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203169,1746618646759,-510.15604118,0.00019899,2,"2025-05-07T11:50:46.759",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203170,1746618646768,-450.0,0.00019899,2,"2025-05-07T11:50:46.768",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203171,1746618646777,-527.46,0.00019899,2,"2025-05-07T11:50:46.777",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203172,1746618646786,-450.0,0.00019899,2,"2025-05-07T11:50:46.786",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203173,1746618646795,-450.0,0.00019899,2,"2025-05-07T11:50:46.795",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203174,1746618646805,-450.0,0.00019899,2,"2025-05-07T11:50:46.805",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203175,1746618646813,-450.0,0.00019899,2,"2025-05-07T11:50:46.813",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203176,1746618646823,-500.0,0.00019899,2,"2025-05-07T11:50:46.823",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203177,1746618646832,-512.50921445,0.00019899,2,"2025-05-07T11:50:46.832",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203178,1746618646841,-450.0,0.00019899,2,"2025-05-07T11:50:46.841",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203179,1746618646850,-670.04,0.00019899,2,"2025-05-07T11:50:46.850",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203180,1746618646859,-522.10512428,0.00019899,2,"2025-05-07T11:50:46.859",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203181,1746618646869,-450.0,0.00019899,2,"2025-05-07T11:50:46.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203182,1746618646878,-450.0,0.00019899,2,"2025-05-07T11:50:46.878",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203183,1746618646889,-567.84884716,0.00019899,2,"2025-05-07T11:50:46.889",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203184,1746618646898,-450.0,0.00019899,2,"2025-05-07T11:50:46.898",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203185,1746618646907,-450.0,0.00019899,2,"2025-05-07T11:50:46.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203186,1746618646916,-450.0,0.00019899,2,"2025-05-07T11:50:46.916",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203187,1746618646925,-450.0,0.00019899,2,"2025-05-07T11:50:46.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203188,1746618646934,-450.0,0.00019899,2,"2025-05-07T11:50:46.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203189,1746618646943,-450.0,0.00019899,2,"2025-05-07T11:50:46.943",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203190,1746618646952,-450.0,0.00019899,2,"2025-05-07T11:50:46.952",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203191,1746618646962,-500.0,0.00019899,2,"2025-05-07T11:50:46.962",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203192,1746618646971,-450.0,0.00019899,2,"2025-05-07T11:50:46.971",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203193,1746618646980,-450.0,0.00019899,2,"2025-05-07T11:50:46.980",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203194,1746618646989,-450.0,0.00019899,2,"2025-05-07T11:50:46.989",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203195,1746618646998,-450.0,0.00019899,2,"2025-05-07T11:50:46.998",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203196,1746618647008,-388.11,0.00019899,2,"2025-05-07T11:50:47.008",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203197,1746618647017,-450.0,0.00019899,2,"2025-05-07T11:50:47.017",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203198,1746618647026,-450.0,0.00019899,2,"2025-05-07T11:50:47.026",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203199,1746618647036,-450.0,0.00019899,2,"2025-05-07T11:50:47.036",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203200,1746618647044,-490.87875543,0.00019899,2,"2025-05-07T11:50:47.044",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203201,1746618647053,-514.85,0.00019899,2,"2025-05-07T11:50:47.053",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203202,1746618647062,-450.0,0.00019899,2,"2025-05-07T11:50:47.062",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203203,1746618647072,-450.0,0.00019899,2,"2025-05-07T11:50:47.072",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203204,1746618647081,-450.0,0.00019899,2,"2025-05-07T11:50:47.081",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203205,1746618647091,-450.0,0.00019899,2,"2025-05-07T11:50:47.091",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203206,1746618647099,-450.0,0.00019899,2,"2025-05-07T11:50:47.099",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203207,1746618647109,-450.0,0.00019899,2,"2025-05-07T11:50:47.109",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203208,1746618647119,-450.0,0.00019899,2,"2025-05-07T11:50:47.119",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203209,1746618647127,-450.0,0.00019899,2,"2025-05-07T11:50:47.127",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203210,1746618647137,-450.0,0.00019899,2,"2025-05-07T11:50:47.137",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203211,1746618647147,-450.0,0.00019899,2,"2025-05-07T11:50:47.147",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203212,1746618647161,-298.20338739,0.00019899,2,"2025-05-07T11:50:47.161",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203213,1746618647170,-450.0,0.00019899,2,"2025-05-07T11:50:47.170",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203214,1746618647179,-450.0,0.00019899,2,"2025-05-07T11:50:47.179",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203215,1746618647188,-450.0,0.00019899,2,"2025-05-07T11:50:47.188",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203216,1746618647199,-450.0,0.00019899,2,"2025-05-07T11:50:47.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203217,1746618647207,-450.0,0.00019899,2,"2025-05-07T11:50:47.207",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203218,1746618647217,-450.0,0.00019899,2,"2025-05-07T11:50:47.217",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203219,1746618647231,-450.0,0.00019899,2,"2025-05-07T11:50:47.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203220,1746618647241,-450.0,0.00019899,2,"2025-05-07T11:50:47.241",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203221,1746618647252,-450.0,0.00019899,2,"2025-05-07T11:50:47.252",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203222,1746618647263,-450.0,0.00019899,2,"2025-05-07T11:50:47.263",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203223,1746618647273,-1126.28,0.00019899,2,"2025-05-07T11:50:47.273",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203224,1746618647282,-450.0,0.00019899,2,"2025-05-07T11:50:47.282",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203225,1746618647291,-580.08162702,0.00019899,2,"2025-05-07T11:50:47.291",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203226,1746618647300,-450.0,0.00019899,2,"2025-05-07T11:50:47.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203227,1746618647310,-450.0,0.00019899,2,"2025-05-07T11:50:47.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203228,1746618647321,-450.0,0.00019899,2,"2025-05-07T11:50:47.321",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203229,1746618647330,-450.0,0.00019899,2,"2025-05-07T11:50:47.330",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203230,1746618647339,-450.0,0.00019899,2,"2025-05-07T11:50:47.339",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203231,1746618647348,-450.0,0.00019899,2,"2025-05-07T11:50:47.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203232,1746618647358,-1262.44,0.00019899,2,"2025-05-07T11:50:47.358",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203233,1746618647367,-450.0,0.00019899,2,"2025-05-07T11:50:47.367",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203234,1746618647375,-450.0,0.00019899,2,"2025-05-07T11:50:47.375",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203235,1746618647386,-10832.72,0.00019899,2,"2025-05-07T11:50:47.386",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203236,1746618647395,-450.0,0.00019899,2,"2025-05-07T11:50:47.395",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203237,1746618647404,-450.0,0.00019899,2,"2025-05-07T11:50:47.404",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203238,1746618647413,-486.17591022,0.00019899,2,"2025-05-07T11:50:47.413",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203239,1746618647423,-450.0,0.00019899,2,"2025-05-07T11:50:47.423",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203240,1746618647432,-450.0,0.00019899,2,"2025-05-07T11:50:47.432",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203241,1746618647441,-450.0,0.00019899,2,"2025-05-07T11:50:47.441",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203242,1746618647450,-450.0,0.00019899,2,"2025-05-07T11:50:47.450",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203243,1746618647459,-297.06007208,0.00019899,2,"2025-05-07T11:50:47.459",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203244,1746618647468,-450.0,0.00019899,2,"2025-05-07T11:50:47.468",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203245,1746618647477,-450.0,0.00019899,2,"2025-05-07T11:50:47.477",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203246,1746618647487,-918.5,0.00019899,2,"2025-05-07T11:50:47.487",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203247,1746618647496,-450.0,0.00019899,2,"2025-05-07T11:50:47.496",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203248,1746618647508,-3652.38,0.00019899,2,"2025-05-07T11:50:47.508",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203249,1746618647520,-450.0,0.00019899,2,"2025-05-07T11:50:47.520",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203250,1746618647529,-450.0,0.00019899,2,"2025-05-07T11:50:47.529",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203251,1746618647538,-450.0,0.00019899,2,"2025-05-07T11:50:47.538",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203252,1746618647547,-4404.85,0.00019899,2,"2025-05-07T11:50:47.547",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203253,1746618647556,-450.0,0.00019899,2,"2025-05-07T11:50:47.556",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203254,1746618647565,-450.0,0.00019899,2,"2025-05-07T11:50:47.565",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203255,1746618647575,-3056.47,0.00019899,2,"2025-05-07T11:50:47.575",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203256,1746618647584,-450.0,0.00019899,2,"2025-05-07T11:50:47.584",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203257,1746618647593,-160.02635224,0.000199,2,"2025-05-07T11:50:47.593",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203258,1746618647602,-419.2985958,0.000199,2,"2025-05-07T11:50:47.602",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203259,1746618647611,-189.37321777,0.000199,3,"2025-05-07T11:50:47.611",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203260,1746618647619,-3206.30829826,0.000199,2,"2025-05-07T11:50:47.619",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203261,1746618647628,-3661.33577324,0.000199,2,"2025-05-07T11:50:47.628",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203262,1746618647638,-8538.61852077,0.000199,2,"2025-05-07T11:50:47.638",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203263,1746618647647,-450.0,0.00019983,2,"2025-05-07T11:50:47.647",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203264,1746618647656,-450.0,0.00019983,2,"2025-05-07T11:50:47.656",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203265,1746618647666,-450.0,0.00019983,2,"2025-05-07T11:50:47.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203266,1746618647676,-800.52,0.00019983,2,"2025-05-07T11:50:47.676",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203267,1746618647687,-450.0,0.00019983,2,"2025-05-07T11:50:47.687",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203268,1746618647697,-450.0,0.00019983,2,"2025-05-07T11:50:47.697",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203269,1746618647706,-450.0,0.00019983,2,"2025-05-07T11:50:47.706",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203270,1746618647718,-450.0,0.00019983,2,"2025-05-07T11:50:47.718",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203271,1746618647727,-450.0,0.00019983,2,"2025-05-07T11:50:47.727",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203272,1746618647738,-450.0,0.00019984,2,"2025-05-07T11:50:47.738",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203273,1746618647747,-450.0,0.00019984,2,"2025-05-07T11:50:47.747",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203274,1746618647756,-542.79265641,0.00019984,2,"2025-05-07T11:50:47.756",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203275,1746618647765,-450.0,0.00019984,2,"2025-05-07T11:50:47.765",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203276,1746618647774,-450.0,0.00019984,2,"2025-05-07T11:50:47.774",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203277,1746618647785,-450.0,0.00019984,2,"2025-05-07T11:50:47.785",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203278,1746618647794,-169.692221,0.00019986,2,"2025-05-07T11:50:47.794",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203279,1746618647806,-330.2870779,0.00019986,2,"2025-05-07T11:50:47.806",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203280,1746618647817,-21077.5164057,0.00019986,2,"2025-05-07T11:50:47.817",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203281,1746618647826,-886.49313107,0.00019986,2,"2025-05-07T11:50:47.826",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203282,1746618647835,-563.6571555,0.00019986,2,"2025-05-07T11:50:47.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203283,1746618647844,-1930.3941247,0.00019986,2,"2025-05-07T11:50:47.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203284,1746618647854,-176.33862059,0.00019989,2,"2025-05-07T11:50:47.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203285,1746618647863,-176.33862059,0.0001999,2,"2025-05-07T11:50:47.863",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203286,1746618647872,-450.0,0.00019995,2,"2025-05-07T11:50:47.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203287,1746618647881,-450.0,0.00019995,2,"2025-05-07T11:50:47.881",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203288,1746618647891,-450.0,0.00019995,2,"2025-05-07T11:50:47.891",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203289,1746618647900,-450.0,0.00019995,2,"2025-05-07T11:50:47.900",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203290,1746618647910,-181.02728098,0.00019995,2,"2025-05-07T11:50:47.910",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203291,1746618647919,-177.46,0.00019995,2,"2025-05-07T11:50:47.919",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203292,1746618647928,-450.0,0.00019995,2,"2025-05-07T11:50:47.928",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203293,1746618647937,-164.86,0.00019995,2,"2025-05-07T11:50:47.937",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203294,1746618647946,-450.0,0.00019995,2,"2025-05-07T11:50:47.946",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203295,1746618647955,-450.0,0.00019995,2,"2025-05-07T11:50:47.955",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203296,1746618647965,-418.14,0.00019995,2,"2025-05-07T11:50:47.965",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203297,1746618647974,-450.0,0.00019995,2,"2025-05-07T11:50:47.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203298,1746618647983,-450.0,0.00019995,2,"2025-05-07T11:50:47.983",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203299,1746618647991,-450.0,0.00019995,2,"2025-05-07T11:50:47.991",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203300,1746618648000,-450.0,0.00019995,2,"2025-05-07T11:50:48.000",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203301,1746618648010,-450.0,0.00019995,2,"2025-05-07T11:50:48.010",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203302,1746618648019,-450.0,0.00019995,2,"2025-05-07T11:50:48.019",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203303,1746618648028,-450.0,0.00019995,2,"2025-05-07T11:50:48.028",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203304,1746618648037,-450.0,0.00019995,2,"2025-05-07T11:50:48.037",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203305,1746618648046,-450.0,0.00019995,2,"2025-05-07T11:50:48.046",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203306,1746618648055,-450.0,0.00019995,2,"2025-05-07T11:50:48.055",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203307,1746618648063,-450.0,0.00019995,2,"2025-05-07T11:50:48.063",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203308,1746618648072,-450.0,0.00019995,2,"2025-05-07T11:50:48.072",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203309,1746618648083,-450.0,0.00019995,2,"2025-05-07T11:50:48.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203310,1746618648092,-450.0,0.00019995,2,"2025-05-07T11:50:48.092",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203311,1746618648102,-329.73995308,0.00019996,2,"2025-05-07T11:50:48.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203312,1746618648111,-450.0,0.00019996,2,"2025-05-07T11:50:48.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203313,1746618648120,-450.0,0.00019996,2,"2025-05-07T11:50:48.120",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203314,1746618648129,-450.0,0.00019996,2,"2025-05-07T11:50:48.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203315,1746618648141,-450.0,0.00019996,2,"2025-05-07T11:50:48.141",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203316,1746618648152,-450.0,0.00019996,2,"2025-05-07T11:50:48.152",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203317,1746618648162,-450.0,0.00019996,2,"2025-05-07T11:50:48.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203318,1746618648171,-450.0,0.00019996,2,"2025-05-07T11:50:48.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203319,1746618648181,-450.0,0.00019996,2,"2025-05-07T11:50:48.181",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203320,1746618648190,-450.0,0.00019996,2,"2025-05-07T11:50:48.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203321,1746618648199,-450.0,0.00019996,2,"2025-05-07T11:50:48.199",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203322,1746618648209,-494.85,0.00019996,2,"2025-05-07T11:50:48.209",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203323,1746618648218,-450.0,0.00019996,2,"2025-05-07T11:50:48.218",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203324,1746618648227,-450.0,0.00019996,2,"2025-05-07T11:50:48.227",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203325,1746618648236,-450.0,0.00019996,2,"2025-05-07T11:50:48.236",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203326,1746618648246,-492.7,0.00019996,2,"2025-05-07T11:50:48.246",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203327,1746618648255,-450.0,0.00019996,2,"2025-05-07T11:50:48.255",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203328,1746618648264,-450.0,0.00019996,2,"2025-05-07T11:50:48.264",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203329,1746618648273,-450.0,0.00019996,2,"2025-05-07T11:50:48.273",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203330,1746618648283,-450.0,0.00019996,2,"2025-05-07T11:50:48.283",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203331,1746618648292,-450.0,0.00019996,2,"2025-05-07T11:50:48.292",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203332,1746618648301,-450.0,0.00019996,2,"2025-05-07T11:50:48.301",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203333,1746618648310,-450.0,0.00019996,2,"2025-05-07T11:50:48.310",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203334,1746618648320,-527.41678442,0.00019996,2,"2025-05-07T11:50:48.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203335,1746618648329,-450.0,0.00019996,2,"2025-05-07T11:50:48.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203336,1746618648338,-450.0,0.00019996,2,"2025-05-07T11:50:48.338",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203337,1746618648348,-450.0,0.00019996,2,"2025-05-07T11:50:48.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203338,1746618648357,-450.0,0.00019996,2,"2025-05-07T11:50:48.357",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203339,1746618648366,-450.0,0.00019996,2,"2025-05-07T11:50:48.366",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203340,1746618648376,-450.0,0.00019996,2,"2025-05-07T11:50:48.376",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203341,1746618648387,-450.0,0.00019996,2,"2025-05-07T11:50:48.387",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203342,1746618648396,-528.76,0.00019996,2,"2025-05-07T11:50:48.396",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203343,1746618648406,-450.0,0.00019996,2,"2025-05-07T11:50:48.406",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203344,1746618648416,-450.0,0.00019996,2,"2025-05-07T11:50:48.416",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203345,1746618648425,-450.0,0.00019996,2,"2025-05-07T11:50:48.425",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203346,1746618648435,-450.0,0.00019996,2,"2025-05-07T11:50:48.435",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203347,1746618648445,-450.0,0.00019996,2,"2025-05-07T11:50:48.445",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203348,1746618648455,-490.0,0.00019996,2,"2025-05-07T11:50:48.455",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203349,1746618648464,-450.0,0.00019996,2,"2025-05-07T11:50:48.464",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203350,1746618648474,-450.0,0.00019996,2,"2025-05-07T11:50:48.474",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203351,1746618648483,-435.84926723,0.00019996,2,"2025-05-07T11:50:48.483",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203352,1746618648493,-450.0,0.00019996,2,"2025-05-07T11:50:48.493",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203353,1746618648502,-450.0,0.00019996,2,"2025-05-07T11:50:48.502",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203354,1746618648512,-450.0,0.00019996,2,"2025-05-07T11:50:48.512",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203355,1746618648521,-450.0,0.00019996,2,"2025-05-07T11:50:48.521",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203356,1746618648530,-250.0,0.00019996,2,"2025-05-07T11:50:48.530",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203357,1746618648540,-450.0,0.00019996,2,"2025-05-07T11:50:48.540",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203358,1746618648549,-157.79715384,0.00019996,2,"2025-05-07T11:50:48.549",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203359,1746618648559,-450.0,0.00019996,2,"2025-05-07T11:50:48.559",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203360,1746618648569,-450.0,0.00019996,2,"2025-05-07T11:50:48.569",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203361,1746618648578,-450.0,0.00019996,2,"2025-05-07T11:50:48.578",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203362,1746618648587,-37932.42,0.00019996,2,"2025-05-07T11:50:48.587",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203363,1746618648597,-450.0,0.00019996,2,"2025-05-07T11:50:48.597",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203364,1746618648607,-450.0,0.00019996,2,"2025-05-07T11:50:48.607",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203365,1746618648616,-450.0,0.00019996,2,"2025-05-07T11:50:48.616",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203366,1746618648626,-510.18411999,0.00019996,2,"2025-05-07T11:50:48.626",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203367,1746618648636,-450.0,0.00019996,2,"2025-05-07T11:50:48.636",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203368,1746618648645,-450.0,0.00019996,2,"2025-05-07T11:50:48.645",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203369,1746618648655,-450.0,0.00019996,2,"2025-05-07T11:50:48.655",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203370,1746618648665,-291.29,0.00019996,2,"2025-05-07T11:50:48.665",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203371,1746618648675,-450.0,0.00019996,2,"2025-05-07T11:50:48.675",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203372,1746618648684,-450.0,0.00019996,2,"2025-05-07T11:50:48.684",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203373,1746618648694,-450.0,0.00019996,2,"2025-05-07T11:50:48.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203374,1746618648704,-450.0,0.00019996,2,"2025-05-07T11:50:48.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203375,1746618648713,-527.46,0.00019996,2,"2025-05-07T11:50:48.713",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203376,1746618648723,-408.15101168,0.00019996,2,"2025-05-07T11:50:48.723",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203377,1746618648734,-450.0,0.00019996,2,"2025-05-07T11:50:48.734",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203378,1746618648745,-500.0,0.00019996,2,"2025-05-07T11:50:48.745",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203379,1746618648756,-670.04,0.00019996,2,"2025-05-07T11:50:48.756",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203380,1746618648766,-450.0,0.00019996,2,"2025-05-07T11:50:48.766",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203381,1746618648776,-450.0,0.00019996,2,"2025-05-07T11:50:48.776",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203382,1746618648785,-450.0,0.00019996,2,"2025-05-07T11:50:48.785",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203383,1746618648795,-492.18022562,0.00019996,2,"2025-05-07T11:50:48.795",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203384,1746618648805,-450.0,0.00019996,2,"2025-05-07T11:50:48.805",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203385,1746618648815,-164.5,0.00019996,2,"2025-05-07T11:50:48.815",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203386,1746618648825,-450.0,0.00019996,2,"2025-05-07T11:50:48.825",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203387,1746618648835,-468.97778158,0.00019996,2,"2025-05-07T11:50:48.835",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203388,1746618648844,-500.0,0.00019996,2,"2025-05-07T11:50:48.844",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203389,1746618648854,-490.0,0.00019996,2,"2025-05-07T11:50:48.854",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203390,1746618648863,-450.0,0.00019996,2,"2025-05-07T11:50:48.863",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203391,1746618648873,-450.0,0.00019996,2,"2025-05-07T11:50:48.873",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203392,1746618648883,-366.03681086,0.00019996,2,"2025-05-07T11:50:48.883",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203393,1746618648894,-450.0,0.00019996,2,"2025-05-07T11:50:48.894",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203394,1746618648904,-259.36,0.00019996,2,"2025-05-07T11:50:48.904",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203395,1746618648914,-514.85,0.00019996,2,"2025-05-07T11:50:48.914",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203396,1746618648924,-450.0,0.00019996,2,"2025-05-07T11:50:48.924",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203397,1746618648934,-524.56910393,0.00019996,2,"2025-05-07T11:50:48.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203398,1746618648944,-450.0,0.00019996,2,"2025-05-07T11:50:48.944",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203399,1746618648954,-450.0,0.00019996,2,"2025-05-07T11:50:48.954",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203400,1746618648964,-450.0,0.00019996,2,"2025-05-07T11:50:48.964",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203401,1746618648974,-450.0,0.00019996,2,"2025-05-07T11:50:48.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203402,1746618648984,-450.0,0.00019996,2,"2025-05-07T11:50:48.984",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203403,1746618648994,-450.0,0.00019996,2,"2025-05-07T11:50:48.994",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203404,1746618649004,-450.0,0.00019996,2,"2025-05-07T11:50:49.004",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203405,1746618649014,-450.0,0.00019996,2,"2025-05-07T11:50:49.014",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203406,1746618649023,-450.0,0.00019996,2,"2025-05-07T11:50:49.023",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203407,1746618649033,-450.0,0.00019996,2,"2025-05-07T11:50:49.033",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203408,1746618649043,-450.0,0.00019996,2,"2025-05-07T11:50:49.043",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203409,1746618649053,-450.0,0.00019996,2,"2025-05-07T11:50:49.053",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203410,1746618649063,-450.0,0.00019996,2,"2025-05-07T11:50:49.063",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203411,1746618649073,-450.0,0.00019996,2,"2025-05-07T11:50:49.073",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203412,1746618649083,-450.0,0.00019996,2,"2025-05-07T11:50:49.083",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203413,1746618649092,-491.0667093,0.00019996,2,"2025-05-07T11:50:49.092",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203414,1746618649102,-450.0,0.00019996,2,"2025-05-07T11:50:49.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203415,1746618649112,-1126.28,0.00019996,2,"2025-05-07T11:50:49.112",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203416,1746618649121,-301.24573407,0.00019996,2,"2025-05-07T11:50:49.121",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203417,1746618649131,-450.0,0.00019996,2,"2025-05-07T11:50:49.131",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203418,1746618649142,-450.0,0.00019996,2,"2025-05-07T11:50:49.142",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203419,1746618649155,-450.0,0.00019996,2,"2025-05-07T11:50:49.155",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203420,1746618649165,-450.0,0.00019996,2,"2025-05-07T11:50:49.165",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203421,1746618649175,-450.0,0.00019996,2,"2025-05-07T11:50:49.175",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203422,1746618649186,-1262.44,0.00019996,2,"2025-05-07T11:50:49.186",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203423,1746618649195,-450.0,0.00019996,2,"2025-05-07T11:50:49.195",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203424,1746618649205,-450.0,0.00019996,2,"2025-05-07T11:50:49.205",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203425,1746618649215,-10832.72,0.00019996,2,"2025-05-07T11:50:49.215",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203426,1746618649224,-265.439215,0.00019996,2,"2025-05-07T11:50:49.224",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203427,1746618649236,-450.0,0.00019996,2,"2025-05-07T11:50:49.236",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203428,1746618649247,-450.0,0.00019996,2,"2025-05-07T11:50:49.247",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203429,1746618649257,-450.0,0.00019996,2,"2025-05-07T11:50:49.257",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203430,1746618649267,-450.0,0.00019996,2,"2025-05-07T11:50:49.267",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203431,1746618649278,-450.0,0.00019996,2,"2025-05-07T11:50:49.278",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203432,1746618649288,-450.0,0.00019996,2,"2025-05-07T11:50:49.288",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203433,1746618649297,-918.5,0.00019996,2,"2025-05-07T11:50:49.297",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203434,1746618649308,-157.97450871,0.00019996,2,"2025-05-07T11:50:49.308",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203435,1746618649320,-3652.38,0.00019996,2,"2025-05-07T11:50:49.320",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203436,1746618649330,-518.86541945,0.00019996,2,"2025-05-07T11:50:49.330",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203437,1746618649340,-450.0,0.00019996,2,"2025-05-07T11:50:49.340",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203438,1746618649350,-224.40946704,0.00019996,2,"2025-05-07T11:50:49.350",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203439,1746618649360,-4404.85,0.00019996,2,"2025-05-07T11:50:49.360",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203440,1746618649370,-450.0,0.00019996,2,"2025-05-07T11:50:49.370",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203441,1746618649380,-3056.47,0.00019996,2,"2025-05-07T11:50:49.380",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203442,1746618649391,-450.0,0.00019996,2,"2025-05-07T11:50:49.391",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203443,1746618649401,-450.0,0.00019997,2,"2025-05-07T11:50:49.401",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203444,1746618649413,-450.0,0.00019997,2,"2025-05-07T11:50:49.413",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203445,1746618649423,-450.0,0.00019997,2,"2025-05-07T11:50:49.423",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203446,1746618649433,-450.0,0.00019997,2,"2025-05-07T11:50:49.433",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203447,1746618649442,-301.98617385,0.00019997,2,"2025-05-07T11:50:49.442",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203448,1746618649452,-450.0,0.00019997,2,"2025-05-07T11:50:49.452",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203449,1746618649462,-450.0,0.00019997,2,"2025-05-07T11:50:49.462",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203450,1746618649472,-450.0,0.00019997,2,"2025-05-07T11:50:49.472",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203451,1746618649481,-450.0,0.00019997,2,"2025-05-07T11:50:49.481",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203452,1746618649491,-800.52,0.00019997,2,"2025-05-07T11:50:49.491",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203453,1746618649501,-450.0,0.00019997,2,"2025-05-07T11:50:49.501",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203454,1746618649511,-450.0,0.00019997,2,"2025-05-07T11:50:49.511",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203455,1746618649520,-450.0,0.00019997,2,"2025-05-07T11:50:49.520",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203456,1746618649530,-450.0,0.00019997,2,"2025-05-07T11:50:49.530",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203457,1746618649540,-450.0,0.00019997,2,"2025-05-07T11:50:49.540",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203458,1746618649551,-815.0,0.00019998,2,"2025-05-07T11:50:49.551",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203459,1746618649561,-450.0,0.00019998,2,"2025-05-07T11:50:49.561",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203460,1746618649571,-450.0,0.00019998,2,"2025-05-07T11:50:49.571",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203461,1746618649580,-536.59867233,0.00019998,2,"2025-05-07T11:50:49.580",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203462,1746618649590,-450.0,0.00019998,2,"2025-05-07T11:50:49.590",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203463,1746618649600,-456.4,0.00019998,2,"2025-05-07T11:50:49.600",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203464,1746618649609,-450.0,0.00019998,2,"2025-05-07T11:50:49.609",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203465,1746618649620,-450.0,0.00019998,2,"2025-05-07T11:50:49.620",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203466,1746618649629,-450.0,0.00019998,2,"2025-05-07T11:50:49.629",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203467,1746618649640,-162.92,0.00019998,2,"2025-05-07T11:50:49.640",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203468,1746618649651,-450.0,0.00019998,2,"2025-05-07T11:50:49.651",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203469,1746618649660,-450.0,0.00019998,2,"2025-05-07T11:50:49.660",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203470,1746618649670,-450.0,0.00019998,2,"2025-05-07T11:50:49.670",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203471,1746618649680,-502.82,0.00019998,2,"2025-05-07T11:50:49.680",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203472,1746618649689,-450.0,0.00019998,2,"2025-05-07T11:50:49.689",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203473,1746618649701,-450.0,0.00019998,2,"2025-05-07T11:50:49.701",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203474,1746618649711,-301.8835328,0.00019998,2,"2025-05-07T11:50:49.711",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203475,1746618649721,-450.0,0.00019998,2,"2025-05-07T11:50:49.721",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203476,1746618649731,-450.0,0.00019998,2,"2025-05-07T11:50:49.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203477,1746618649741,-326.44,0.00019998,2,"2025-05-07T11:50:49.741",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203478,1746618649751,-450.0,0.00019998,2,"2025-05-07T11:50:49.751",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203479,1746618649760,-450.0,0.00019998,2,"2025-05-07T11:50:49.760",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203480,1746618649770,-450.0,0.00019998,2,"2025-05-07T11:50:49.770",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203481,1746618649780,-450.0,0.00019998,2,"2025-05-07T11:50:49.780",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203482,1746618649790,-450.0,0.00019998,2,"2025-05-07T11:50:49.790",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203483,1746618649800,-429.61194338,0.00019998,2,"2025-05-07T11:50:49.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203484,1746618649810,-450.0,0.00019998,2,"2025-05-07T11:50:49.810",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203485,1746618649819,-450.0,0.00019998,2,"2025-05-07T11:50:49.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203486,1746618649829,-200.23,0.00019998,2,"2025-05-07T11:50:49.829",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203487,1746618649839,-450.0,0.00019998,2,"2025-05-07T11:50:49.839",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203488,1746618649848,-450.0,0.00019998,2,"2025-05-07T11:50:49.848",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203489,1746618649858,-450.0,0.00019998,2,"2025-05-07T11:50:49.858",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203490,1746618649869,-450.0,0.00019998,2,"2025-05-07T11:50:49.869",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203491,1746618649879,-450.0,0.00019998,2,"2025-05-07T11:50:49.879",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203492,1746618649890,-343.62,0.00019998,2,"2025-05-07T11:50:49.890",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203493,1746618649900,-450.0,0.00019998,2,"2025-05-07T11:50:49.900",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203494,1746618649910,-450.0,0.00019998,2,"2025-05-07T11:50:49.910",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203495,1746618649919,-450.0,0.00019998,2,"2025-05-07T11:50:49.919",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203496,1746618649930,-450.0,0.00019998,2,"2025-05-07T11:50:49.930",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203497,1746618649940,-450.0,0.00019998,2,"2025-05-07T11:50:49.940",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203498,1746618649950,-450.0,0.00019998,2,"2025-05-07T11:50:49.950",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203499,1746618649959,-450.0,0.00019998,2,"2025-05-07T11:50:49.959",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203500,1746618649969,-450.0,0.00019998,2,"2025-05-07T11:50:49.969",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203501,1746618649979,-450.0,0.00019998,2,"2025-05-07T11:50:49.979",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203502,1746618649990,-158.3552366,0.00019998,2,"2025-05-07T11:50:49.990",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203503,1746618650000,-450.0,0.00019998,2,"2025-05-07T11:50:50.000",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203504,1746618650010,-450.0,0.00019998,2,"2025-05-07T11:50:50.010",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203505,1746618650020,-450.0,0.00019998,2,"2025-05-07T11:50:50.020",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203506,1746618650030,-450.0,0.00019998,2,"2025-05-07T11:50:50.030",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203507,1746618650040,-450.0,0.00019998,2,"2025-05-07T11:50:50.040",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203508,1746618650050,-450.0,0.00019998,2,"2025-05-07T11:50:50.050",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203509,1746618650059,-450.0,0.00019998,2,"2025-05-07T11:50:50.059",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203510,1746618650069,-536.33296354,0.00019998,2,"2025-05-07T11:50:50.069",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203511,1746618650080,-450.0,0.00019998,2,"2025-05-07T11:50:50.080",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203512,1746618650089,-490.0,0.00019998,2,"2025-05-07T11:50:50.089",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203513,1746618650099,-450.0,0.00019998,2,"2025-05-07T11:50:50.099",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203514,1746618650109,-450.0,0.00019998,2,"2025-05-07T11:50:50.109",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203515,1746618650119,-450.0,0.00019998,2,"2025-05-07T11:50:50.119",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203516,1746618650128,-450.0,0.00019998,2,"2025-05-07T11:50:50.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203517,1746618650138,-450.0,0.00019998,2,"2025-05-07T11:50:50.138",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203518,1746618650149,-450.0,0.00019998,2,"2025-05-07T11:50:50.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203519,1746618650162,-450.0,0.00019998,2,"2025-05-07T11:50:50.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203520,1746618650172,-450.0,0.00019998,2,"2025-05-07T11:50:50.172",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203521,1746618650182,-403.52019394,0.00019998,2,"2025-05-07T11:50:50.182",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203522,1746618650192,-37932.42,0.00019998,2,"2025-05-07T11:50:50.192",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203523,1746618650203,-37932.42,0.00019998,2,"2025-05-07T11:50:50.203",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203524,1746618650213,-37932.42,0.00019998,2,"2025-05-07T11:50:50.213",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203525,1746618650223,-450.0,0.00019998,2,"2025-05-07T11:50:50.223",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203526,1746618650234,-450.0,0.00019998,2,"2025-05-07T11:50:50.234",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203527,1746618650245,-513.23406,0.00019998,2,"2025-05-07T11:50:50.245",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203528,1746618650255,-315.0398716,0.00019998,2,"2025-05-07T11:50:50.255",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203529,1746618650265,-150.0,0.00019998,2,"2025-05-07T11:50:50.265",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203530,1746618650275,-450.0,0.00019998,2,"2025-05-07T11:50:50.275",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203531,1746618650285,-385.44108122,0.00019998,2,"2025-05-07T11:50:50.285",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203532,1746618650295,-387.68864713,0.00019998,2,"2025-05-07T11:50:50.295",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203533,1746618650306,-252.23894133,0.00019998,2,"2025-05-07T11:50:50.306",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203534,1746618650318,-450.0,0.00019998,2,"2025-05-07T11:50:50.318",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203535,1746618650327,-450.0,0.00019998,2,"2025-05-07T11:50:50.327",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203536,1746618650337,-450.0,0.00019998,2,"2025-05-07T11:50:50.337",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203537,1746618650347,-450.0,0.00019998,2,"2025-05-07T11:50:50.347",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203538,1746618650357,-450.0,0.00019998,2,"2025-05-07T11:50:50.357",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203539,1746618650367,-450.0,0.00019998,2,"2025-05-07T11:50:50.367",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203540,1746618650377,-450.0,0.00019998,2,"2025-05-07T11:50:50.377",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203541,1746618650387,-450.0,0.00019998,2,"2025-05-07T11:50:50.387",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203542,1746618650397,-527.46,0.00019998,2,"2025-05-07T11:50:50.397",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203543,1746618650408,-527.46,0.00019998,2,"2025-05-07T11:50:50.408",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203544,1746618650418,-527.46,0.00019998,2,"2025-05-07T11:50:50.418",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203545,1746618650427,-450.0,0.00019998,2,"2025-05-07T11:50:50.427",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203546,1746618650437,-500.0,0.00019998,2,"2025-05-07T11:50:50.437",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203547,1746618650447,-554.45,0.00019998,2,"2025-05-07T11:50:50.447",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203548,1746618650456,-670.04,0.00019998,2,"2025-05-07T11:50:50.456",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203549,1746618650465,-670.04,0.00019998,2,"2025-05-07T11:50:50.465",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203550,1746618650475,-670.04,0.00019998,2,"2025-05-07T11:50:50.475",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203551,1746618650485,-450.0,0.00019998,2,"2025-05-07T11:50:50.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203552,1746618650495,-450.0,0.00019998,2,"2025-05-07T11:50:50.495",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203553,1746618650505,-450.0,0.00019998,2,"2025-05-07T11:50:50.505",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203554,1746618650514,-450.0,0.00019998,2,"2025-05-07T11:50:50.514",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203555,1746618650524,-450.0,0.00019998,2,"2025-05-07T11:50:50.524",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203556,1746618650533,-450.0,0.00019998,2,"2025-05-07T11:50:50.533",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203557,1746618650543,-450.0,0.00019998,2,"2025-05-07T11:50:50.543",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203558,1746618650553,-450.0,0.00019998,2,"2025-05-07T11:50:50.553",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203559,1746618650562,-450.0,0.00019998,2,"2025-05-07T11:50:50.562",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203560,1746618650572,-450.0,0.00019998,2,"2025-05-07T11:50:50.572",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203561,1746618650582,-270.38704527,0.00019998,2,"2025-05-07T11:50:50.582",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203562,1746618650592,-450.0,0.00019998,2,"2025-05-07T11:50:50.592",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203563,1746618650601,-450.0,0.00019998,2,"2025-05-07T11:50:50.601",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203564,1746618650611,-477.22436586,0.00019998,2,"2025-05-07T11:50:50.611",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203565,1746618650621,-500.0,0.00019998,2,"2025-05-07T11:50:50.621",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203566,1746618650631,-500.0,0.00019998,2,"2025-05-07T11:50:50.631",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203567,1746618650641,-502.06637324,0.00019998,2,"2025-05-07T11:50:50.641",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203568,1746618650650,-450.0,0.00019998,2,"2025-05-07T11:50:50.650",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203569,1746618650660,-450.0,0.00019998,2,"2025-05-07T11:50:50.660",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203570,1746618650670,-450.0,0.00019998,2,"2025-05-07T11:50:50.670",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203571,1746618650680,-450.0,0.00019998,2,"2025-05-07T11:50:50.680",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203572,1746618650690,-450.0,0.00019998,2,"2025-05-07T11:50:50.690",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203573,1746618650701,-453.48,0.00019998,2,"2025-05-07T11:50:50.701",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203574,1746618650711,-450.0,0.00019998,2,"2025-05-07T11:50:50.711",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203575,1746618650722,-450.0,0.00019998,2,"2025-05-07T11:50:50.722",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203576,1746618650731,-301.6,0.00019998,2,"2025-05-07T11:50:50.731",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203577,1746618650741,-450.0,0.00019998,2,"2025-05-07T11:50:50.741",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203578,1746618650751,-514.85,0.00019998,2,"2025-05-07T11:50:50.751",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203579,1746618650761,-514.85,0.00019998,2,"2025-05-07T11:50:50.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203580,1746618650770,-514.85,0.00019998,2,"2025-05-07T11:50:50.770",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203581,1746618650780,-450.0,0.00019998,2,"2025-05-07T11:50:50.780",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203582,1746618650790,-450.0,0.00019998,2,"2025-05-07T11:50:50.790",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203583,1746618650800,-450.0,0.00019998,2,"2025-05-07T11:50:50.800",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203584,1746618650812,-800.52,0.00019998,2,"2025-05-07T11:50:50.812",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203585,1746618650974,-450.0,0.00019998,2,"2025-05-07T11:50:50.974",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203586,1746618651006,-800.52,0.00019998,2,"2025-05-07T11:50:51.006",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203587,1746618651016,-450.0,0.00019998,2,"2025-05-07T11:50:51.016",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203588,1746618651026,-450.0,0.00019998,2,"2025-05-07T11:50:51.026",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203589,1746618651035,-800.52,0.00019998,2,"2025-05-07T11:50:51.035",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203590,1746618651045,-800.52,0.00019998,2,"2025-05-07T11:50:51.045",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203591,1746618651054,-800.52,0.00019998,2,"2025-05-07T11:50:51.054",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203592,1746618651063,-514.60505692,0.00019998,2,"2025-05-07T11:50:51.063",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203593,1746618651072,-450.0,0.00019998,2,"2025-05-07T11:50:51.072",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203594,1746618651081,-450.0,0.00019998,2,"2025-05-07T11:50:51.081",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203595,1746618651091,-450.0,0.00019998,2,"2025-05-07T11:50:51.091",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203596,1746618651101,-450.0,0.00019998,2,"2025-05-07T11:50:51.101",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203597,1746618651110,-450.0,0.00019998,2,"2025-05-07T11:50:51.110",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203598,1746618651119,-176.0,0.00019998,2,"2025-05-07T11:50:51.119",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203599,1746618651129,-450.0,0.00019998,2,"2025-05-07T11:50:51.129",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203600,1746618651139,-450.0,0.00019998,2,"2025-05-07T11:50:51.139",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203601,1746618651149,-450.0,0.00019998,2,"2025-05-07T11:50:51.149",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203602,1746618651162,-318.75,0.00019998,2,"2025-05-07T11:50:51.162",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203603,1746618651171,-450.0,0.00019998,2,"2025-05-07T11:50:51.171",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203604,1746618651180,-450.0,0.00019998,2,"2025-05-07T11:50:51.180",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203605,1746618651190,-450.0,0.00019998,2,"2025-05-07T11:50:51.190",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203606,1746618651201,-450.0,0.00019998,2,"2025-05-07T11:50:51.201",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203607,1746618651211,-450.0,0.00019998,2,"2025-05-07T11:50:51.211",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203608,1746618651220,-450.0,0.00019998,2,"2025-05-07T11:50:51.220",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203609,1746618651231,-450.0,0.00019998,2,"2025-05-07T11:50:51.231",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203610,1746618651240,-517.45718843,0.00019998,2,"2025-05-07T11:50:51.240",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203611,1746618651249,-450.0,0.00019998,2,"2025-05-07T11:50:51.249",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203612,1746618651258,-450.0,0.00019998,2,"2025-05-07T11:50:51.258",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203613,1746618651267,-450.0,0.00019998,2,"2025-05-07T11:50:51.267",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203614,1746618651277,-450.0,0.00019998,2,"2025-05-07T11:50:51.277",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203615,1746618651286,-450.0,0.00019998,2,"2025-05-07T11:50:51.286",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203616,1746618651296,-573.1,0.00019998,2,"2025-05-07T11:50:51.296",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203617,1746618651305,-390.66,0.00019998,2,"2025-05-07T11:50:51.305",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203618,1746618651315,-450.0,0.00019998,2,"2025-05-07T11:50:51.315",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203619,1746618651324,-450.0,0.00019998,2,"2025-05-07T11:50:51.324",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203620,1746618651333,-450.0,0.00019998,2,"2025-05-07T11:50:51.333",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203621,1746618651342,-1126.28,0.00019998,2,"2025-05-07T11:50:51.342",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203622,1746618651352,-1126.28,0.00019998,2,"2025-05-07T11:50:51.352",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203623,1746618651361,-1126.28,0.00019998,2,"2025-05-07T11:50:51.361",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203624,1746618651371,-450.0,0.00019998,2,"2025-05-07T11:50:51.371",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203625,1746618651380,-450.0,0.00019998,2,"2025-05-07T11:50:51.380",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203626,1746618651389,-425.0,0.00019998,2,"2025-05-07T11:50:51.389",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203627,1746618651399,-450.0,0.00019998,2,"2025-05-07T11:50:51.399",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203628,1746618651408,-450.0,0.00019998,2,"2025-05-07T11:50:51.408",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203629,1746618651417,-450.0,0.00019998,2,"2025-05-07T11:50:51.417",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203630,1746618651427,-344.07421789,0.00019998,2,"2025-05-07T11:50:51.427",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203631,1746618651436,-450.0,0.00019998,2,"2025-05-07T11:50:51.436",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203632,1746618651445,-450.0,0.00019998,2,"2025-05-07T11:50:51.445",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203633,1746618651455,-450.0,0.00019998,2,"2025-05-07T11:50:51.455",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203634,1746618651464,-450.0,0.00019998,2,"2025-05-07T11:50:51.464",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203635,1746618651474,-450.0,0.00019998,2,"2025-05-07T11:50:51.474",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203636,1746618651484,-450.0,0.00019998,2,"2025-05-07T11:50:51.484",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203637,1746618651493,-1262.44,0.00019998,2,"2025-05-07T11:50:51.493",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203638,1746618651502,-1262.44,0.00019998,2,"2025-05-07T11:50:51.502",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203639,1746618651511,-1262.44,0.00019998,2,"2025-05-07T11:50:51.511",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203640,1746618651521,-450.0,0.00019998,2,"2025-05-07T11:50:51.521",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203641,1746618651530,-450.0,0.00019998,2,"2025-05-07T11:50:51.530",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203642,1746618651539,-450.0,0.00019998,2,"2025-05-07T11:50:51.539",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203643,1746618651548,-450.0,0.00019998,2,"2025-05-07T11:50:51.548",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203644,1746618651557,-10832.72,0.00019998,2,"2025-05-07T11:50:51.557",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203645,1746618651566,-10832.72,0.00019998,2,"2025-05-07T11:50:51.566",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203646,1746618651575,-10832.72,0.00019998,2,"2025-05-07T11:50:51.575",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203647,1746618651585,-450.0,0.00019998,2,"2025-05-07T11:50:51.585",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203648,1746618651594,-450.0,0.00019998,2,"2025-05-07T11:50:51.594",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203649,1746618651603,-518.42558065,0.00019998,2,"2025-05-07T11:50:51.603",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203650,1746618651612,-468.96079997,0.00019998,2,"2025-05-07T11:50:51.612",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203651,1746618651621,-450.0,0.00019998,2,"2025-05-07T11:50:51.621",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203652,1746618651630,-450.0,0.00019998,2,"2025-05-07T11:50:51.630",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203653,1746618651639,-450.0,0.00019998,2,"2025-05-07T11:50:51.639",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203654,1746618651648,-918.5,0.00019998,2,"2025-05-07T11:50:51.648",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203655,1746618651658,-918.5,0.00019998,2,"2025-05-07T11:50:51.658",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203656,1746618651667,-918.5,0.00019998,2,"2025-05-07T11:50:51.667",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203657,1746618651676,-450.0,0.00019998,2,"2025-05-07T11:50:51.676",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203658,1746618651686,-229.79,0.00019998,2,"2025-05-07T11:50:51.686",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203659,1746618651694,-3652.38,0.00019998,2,"2025-05-07T11:50:51.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203660,1746618651704,-3652.38,0.00019998,2,"2025-05-07T11:50:51.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203661,1746618651714,-3652.38,0.00019998,2,"2025-05-07T11:50:51.714",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203662,1746618651724,-450.0,0.00019998,2,"2025-05-07T11:50:51.724",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203663,1746618651733,-450.0,0.00019998,2,"2025-05-07T11:50:51.733",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203664,1746618651743,-450.0,0.00019998,2,"2025-05-07T11:50:51.743",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203665,1746618651752,-4404.85,0.00019998,2,"2025-05-07T11:50:51.752",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203666,1746618651761,-4404.85,0.00019998,2,"2025-05-07T11:50:51.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203667,1746618651769,-4404.85,0.00019998,2,"2025-05-07T11:50:51.769",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203668,1746618651778,-450.0,0.00019998,2,"2025-05-07T11:50:51.778",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203669,1746618651786,-559.56,0.00019998,2,"2025-05-07T11:50:51.786",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203670,1746618651795,-450.0,0.00019998,2,"2025-05-07T11:50:51.795",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203671,1746618651803,-450.0,0.00019998,2,"2025-05-07T11:50:51.803",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203672,1746618651811,-450.0,0.00019998,2,"2025-05-07T11:50:51.811",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203673,1746618651819,-450.0,0.00019998,2,"2025-05-07T11:50:51.819",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203674,1746618651828,-450.0,0.00019998,2,"2025-05-07T11:50:51.828",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203675,1746618651837,-450.0,0.00019998,2,"2025-05-07T11:50:51.837",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203676,1746618651847,-450.0,0.00019998,2,"2025-05-07T11:50:51.847",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203677,1746618651855,-450.0,0.00019998,2,"2025-05-07T11:50:51.855",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203678,1746618651864,-450.0,0.00019998,2,"2025-05-07T11:50:51.864",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203679,1746618651872,-3056.47,0.00019998,2,"2025-05-07T11:50:51.872",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203680,1746618651881,-450.0,0.00019998,2,"2025-05-07T11:50:51.881",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203681,1746618651890,-3056.47,0.00019998,2,"2025-05-07T11:50:51.890",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203682,1746618651899,-3056.47,0.00019998,2,"2025-05-07T11:50:51.899",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203683,1746618651907,-450.0,0.00019998,2,"2025-05-07T11:50:51.907",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203684,1746618651916,-450.0,0.00019998,2,"2025-05-07T11:50:51.916",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203685,1746618651925,-594.23405758,0.00019999,2,"2025-05-07T11:50:51.925",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203686,1746618651934,-554.96257533,0.00019999,2,"2025-05-07T11:50:51.934",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203687,1746618651942,-994.3672,0.00019999,2,"2025-05-07T11:50:51.942",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203688,1746618651951,-450.0,0.00019999,2,"2025-05-07T11:50:51.951",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203689,1746618651960,-462.71003803,0.00019999,2,"2025-05-07T11:50:51.960",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203690,1746618651969,-450.0,0.00019999,2,"2025-05-07T11:50:51.969",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203691,1746618651978,-450.0,0.00019999,2,"2025-05-07T11:50:51.978",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203692,1746618651987,-450.0,0.00019999,2,"2025-05-07T11:50:51.987",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203693,1746618651996,-450.0,0.00019999,2,"2025-05-07T11:50:51.996",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203694,1746618652004,-450.0,0.00019999,2,"2025-05-07T11:50:52.004",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203695,1746618652013,-450.0,0.00019999,2,"2025-05-07T11:50:52.013",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203696,1746618652022,-450.0,0.00019999,2,"2025-05-07T11:50:52.022",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203697,1746618652031,-450.0,0.00019999,2,"2025-05-07T11:50:52.031",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203698,1746618652039,-450.0,0.00019999,2,"2025-05-07T11:50:52.039",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203699,1746618652048,-450.0,0.00019999,2,"2025-05-07T11:50:52.048",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203700,1746618652057,-450.0,0.00019999,2,"2025-05-07T11:50:52.057",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203701,1746618652066,-450.0,0.00019999,2,"2025-05-07T11:50:52.066",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203702,1746618652075,-450.0,0.00019999,2,"2025-05-07T11:50:52.075",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203703,1746618652085,-450.0,0.00019999,2,"2025-05-07T11:50:52.085",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203704,1746618652094,-382.52,0.00019999,2,"2025-05-07T11:50:52.094",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203705,1746618652102,-450.0,0.00019999,2,"2025-05-07T11:50:52.102",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203706,1746618652111,-450.0,0.00019999,2,"2025-05-07T11:50:52.111",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203707,1746618652119,-495.36,0.00019999,2,"2025-05-07T11:50:52.119",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203708,1746618652128,-450.0,0.00019999,2,"2025-05-07T11:50:52.128",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203709,1746618652136,-450.0,0.00019999,2,"2025-05-07T11:50:52.136",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203710,1746618652145,-450.0,0.00019999,2,"2025-05-07T11:50:52.145",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203711,1746618652158,-450.0,0.00019999,2,"2025-05-07T11:50:52.158",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203712,1746618652166,-596.40690137,0.00019999,2,"2025-05-07T11:50:52.166",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203713,1746618652175,-450.0,0.00019999,2,"2025-05-07T11:50:52.175",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203714,1746618652185,-450.0,0.00019999,2,"2025-05-07T11:50:52.185",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203715,1746618652194,-450.0,0.00019999,2,"2025-05-07T11:50:52.194",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203716,1746618652203,-450.0,0.00019999,2,"2025-05-07T11:50:52.203",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203717,1746618652212,-450.0,0.00019999,2,"2025-05-07T11:50:52.212",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203718,1746618652221,-450.0,0.00019999,2,"2025-05-07T11:50:52.221",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203719,1746618652230,-178.86438454,0.00019999,2,"2025-05-07T11:50:52.230",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203720,1746618652239,-450.0,0.00019999,2,"2025-05-07T11:50:52.239",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203721,1746618652246,-450.0,0.00019999,2,"2025-05-07T11:50:52.246",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203722,1746618652253,-450.0,0.00019999,2,"2025-05-07T11:50:52.253",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203723,1746618652261,-450.0,0.00019999,2,"2025-05-07T11:50:52.261",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203724,1746618652271,-450.0,0.00019999,2,"2025-05-07T11:50:52.271",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203725,1746618652281,-450.0,0.00019999,2,"2025-05-07T11:50:52.281",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203726,1746618652290,-527.74296198,0.00019999,2,"2025-05-07T11:50:52.290",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203727,1746618652300,-450.0,0.00019999,2,"2025-05-07T11:50:52.300",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203728,1746618652309,-450.0,0.00019999,2,"2025-05-07T11:50:52.309",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203729,1746618652319,-450.0,0.00019999,2,"2025-05-07T11:50:52.319",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203730,1746618652329,-450.0,0.00019999,2,"2025-05-07T11:50:52.329",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203731,1746618652338,-450.0,0.00019999,2,"2025-05-07T11:50:52.338",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203732,1746618652348,-450.0,0.00019999,2,"2025-05-07T11:50:52.348",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203733,1746618652358,-450.0,0.00019999,2,"2025-05-07T11:50:52.358",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203734,1746618652368,-221.51394757,0.00019999,2,"2025-05-07T11:50:52.368",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203735,1746618652377,-450.0,0.00019999,2,"2025-05-07T11:50:52.377",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203736,1746618652387,-450.0,0.00019999,2,"2025-05-07T11:50:52.387",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203737,1746618652397,-450.0,0.00019999,2,"2025-05-07T11:50:52.397",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203738,1746618652408,-450.0,0.00019999,2,"2025-05-07T11:50:52.408",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203739,1746618652417,-450.0,0.00019999,2,"2025-05-07T11:50:52.417",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203740,1746618652426,-450.0,0.00019999,2,"2025-05-07T11:50:52.426",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203741,1746618652436,-450.0,0.00019999,2,"2025-05-07T11:50:52.436",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203742,1746618652446,-450.0,0.00019999,2,"2025-05-07T11:50:52.446",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203743,1746618652456,-450.0,0.00019999,2,"2025-05-07T11:50:52.456",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203744,1746618652465,-450.0,0.00019999,2,"2025-05-07T11:50:52.465",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203745,1746618652475,-450.0,0.00019999,2,"2025-05-07T11:50:52.475",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203746,1746618652485,-450.0,0.00019999,2,"2025-05-07T11:50:52.485",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203747,1746618652494,-450.0,0.00019999,2,"2025-05-07T11:50:52.494",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203748,1746618652506,-450.0,0.00019999,2,"2025-05-07T11:50:52.506",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203749,1746618652516,-329.0462,0.00019999,2,"2025-05-07T11:50:52.516",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203750,1746618652526,-450.0,0.00019999,2,"2025-05-07T11:50:52.526",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203751,1746618652535,-450.0,0.00019999,2,"2025-05-07T11:50:52.535",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203752,1746618652545,-160.44796876,0.00019999,2,"2025-05-07T11:50:52.545",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203753,1746618652554,-450.0,0.00019999,2,"2025-05-07T11:50:52.554",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203754,1746618652564,-450.0,0.00019999,2,"2025-05-07T11:50:52.564",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203755,1746618652573,-450.0,0.00019999,2,"2025-05-07T11:50:52.573",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203756,1746618652582,-450.0,0.00019999,2,"2025-05-07T11:50:52.582",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203757,1746618652591,-450.0,0.00019999,2,"2025-05-07T11:50:52.591",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203758,1746618652601,-499.07559171,0.00019999,2,"2025-05-07T11:50:52.601",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203759,1746618652610,-37932.42,0.00019999,2,"2025-05-07T11:50:52.610",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203760,1746618652619,-37932.42,0.00019999,2,"2025-05-07T11:50:52.619",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203761,1746618652629,-37932.42,0.00019999,2,"2025-05-07T11:50:52.629",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203762,1746618652638,-37932.42,0.00019999,2,"2025-05-07T11:50:52.638",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203763,1746618652647,-37932.42,0.00019999,2,"2025-05-07T11:50:52.647",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203764,1746618652657,-37932.42,0.00019999,2,"2025-05-07T11:50:52.657",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203765,1746618652666,-37932.42,0.00019999,2,"2025-05-07T11:50:52.666",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203766,1746618652676,-37932.42,0.00019999,2,"2025-05-07T11:50:52.676",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203767,1746618652685,-37932.42,0.00019999,2,"2025-05-07T11:50:52.685",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203768,1746618652694,-37932.42,0.00019999,2,"2025-05-07T11:50:52.694",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203769,1746618652704,-37932.42,0.00019999,2,"2025-05-07T11:50:52.704",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203770,1746618652713,-37932.42,0.00019999,2,"2025-05-07T11:50:52.713",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203771,1746618652723,-37932.42,0.00019999,2,"2025-05-07T11:50:52.723",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203772,1746618652732,-37932.42,0.00019999,2,"2025-05-07T11:50:52.732",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203773,1746618652742,-37932.42,0.00019999,2,"2025-05-07T11:50:52.742",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203774,1746618652751,-37932.42,0.00019999,2,"2025-05-07T11:50:52.751",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203775,1746618652761,-20649.65190045,0.00019999,2,"2025-05-07T11:50:52.761",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203776,1746618652969,-378.554176,0.00019999,2,"2025-05-07T11:50:52.969",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203777,1746618652981,-16904.21392355,0.00019999,2,"2025-05-07T11:50:52.981",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203778,1746618652990,-3212.91158829,0.00019999,2,"2025-05-07T11:50:52.990",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203779,1746618653080,-888.28561574,0.000199,2,"2025-05-07T11:50:53.080",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203780,1746618653095,-592.22308357,0.000199,2,"2025-05-07T11:50:53.095",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203781,1746618653107,-4404.67576713,0.000199,2,"2025-05-07T11:50:53.107",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203782,1746618653116,-2969.71465272,0.00019999,2,"2025-05-07T11:50:53.116",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203783,1746618653134,-2632.36225994,0.00019999,2,"2025-05-07T11:50:53.134",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203784,1746618653196,-1924.6,0.00019999,2,"2025-05-07T11:50:53.196",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203785,1746618653316,-151.0,0.00019777,2,"2025-05-07T11:50:53.316",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203786,1746618653325,-2700.20073473,0.00019999,2,"2025-05-07T11:50:53.325",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203787,1746618653344,-11387.138764,0.00019999,2,"2025-05-07T11:50:53.344",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203795,1746618900042,1333.0,0.00029041,120,"2025-05-07T11:55:00.042",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203798,1746618958507,305.1672472,0.00030136,120,"2025-05-07T11:55:58.507",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203799,1746619257208,4057.07035057,0.0001,2,"2025-05-07T12:00:57.208",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203800,1746619262911,1289.0,0.000194,2,"2025-05-07T12:01:02.911",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203804,1746619353338,317.0454975,0.00030136,120,"2025-05-07T12:02:33.338",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203805,1746619376695,250.0,0.00017,2,"2025-05-07T12:02:56.695",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203806,1746619377764,300.0,0.00019,2,"2025-05-07T12:02:57.764",0.00043799999999999997,68.31,0.9908572987962507,2856888591.5155573]
[360203808,1746619611038,66.71844943,0.00018986,7,"2025-05-07T12:06:51.038",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203809,1746619611059,83.28155057,0.00018986,7,"2025-05-07T12:06:51.059",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203810,1746619668709,1000.0,0.00018829,2,"2025-05-07T12:07:48.709",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203811,1746619684877,1333.0,0.00029041,120,"2025-05-07T12:08:04.877",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203812,1746619707769,184.68,0.00016898,2,"2025-05-07T12:08:27.769",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203813,1746619708057,184.68,0.00019162,2,"2025-05-07T12:08:28.057",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203827,1746619831779,-151.0,0.00019532,2,"2025-05-07T12:10:31.779",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203828,1746619831789,-200.0,0.00019532,2,"2025-05-07T12:10:31.789",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203829,1746619831799,-933.63079641,0.00019532,2,"2025-05-07T12:10:31.799",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203830,1746619831810,-220.48652716,0.00019532,2,"2025-05-07T12:10:31.810",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203831,1746619831952,-713.14426925,0.00019532,2,"2025-05-07T12:10:31.952",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203832,1746619831962,-200.0,0.00019581,2,"2025-05-07T12:10:31.962",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203833,1746619831972,-943.20144387,0.000196,2,"2025-05-07T12:10:31.972",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203834,1746619832180,-345.79855613,0.000196,2,"2025-05-07T12:10:32.180",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203835,1746619832190,-74.88356453,0.00019618,2,"2025-05-07T12:10:32.190",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203836,1746619832206,-225.11643547,0.00019618,2,"2025-05-07T12:10:32.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203837,1746619832216,-300.0,0.00019619,2,"2025-05-07T12:10:32.216",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203838,1746619832227,-1200.0,0.00019619,2,"2025-05-07T12:10:32.227",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203839,1746619832236,-151.0,0.0001962,2,"2025-05-07T12:10:32.236",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203840,1746619832245,-151.0,0.0001962,2,"2025-05-07T12:10:32.245",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203841,1746619832255,-207.4,0.0001962,2,"2025-05-07T12:10:32.255",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203843,1746619832265,-668.65185757,0.0001962,2,"2025-05-07T12:10:32.265",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203845,1746619832275,-553.05309995,0.00019632,2,"2025-05-07T12:10:32.275",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203847,1746619832284,-450.0,0.00019632,2,"2025-05-07T12:10:32.284",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203849,1746619832293,-450.0,0.00019632,2,"2025-05-07T12:10:32.293",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203851,1746619832302,-450.0,0.00019632,2,"2025-05-07T12:10:32.302",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203853,1746619832312,-450.0,0.00019632,2,"2025-05-07T12:10:32.312",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203855,1746619832321,-450.0,0.00019632,2,"2025-05-07T12:10:32.321",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203857,1746619832330,-450.0,0.00019632,2,"2025-05-07T12:10:32.330",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203859,1746619832340,-450.0,0.00019632,2,"2025-05-07T12:10:32.340",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203861,1746619832350,-450.0,0.00019632,2,"2025-05-07T12:10:32.350",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203863,1746619832359,-450.0,0.00019632,2,"2025-05-07T12:10:32.359",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203865,1746619832369,-450.0,0.00019632,2,"2025-05-07T12:10:32.369",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203867,1746619832378,-327.3685198,0.00019673,2,"2025-05-07T12:10:32.378",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203868,1746619832387,-500.0,0.00019673,2,"2025-05-07T12:10:32.387",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203871,1746619832397,-500.0,0.00019673,2,"2025-05-07T12:10:32.397",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203872,1746619832406,-798.0,0.0001969,2,"2025-05-07T12:10:32.406",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203874,1746619832416,-515.91,0.0001969,2,"2025-05-07T12:10:32.416",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203876,1746619832426,-582.0,0.0001969,2,"2025-05-07T12:10:32.426",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203878,1746619832435,-916.0,0.0001969,2,"2025-05-07T12:10:32.435",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203880,1746619832445,-551.0,0.0001969,2,"2025-05-07T12:10:32.445",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203882,1746619832454,-1453.0,0.0001969,2,"2025-05-07T12:10:32.454",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203883,1746619832463,-5934.0,0.0001969,2,"2025-05-07T12:10:32.463",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203884,1746619832473,-1142.0,0.0001969,2,"2025-05-07T12:10:32.473",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203885,1746619832482,-1283.917,0.0001969,2,"2025-05-07T12:10:32.482",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203886,1746619832492,-879.0,0.0001969,2,"2025-05-07T12:10:32.492",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203887,1746619832502,-153.0,0.0001969,2,"2025-05-07T12:10:32.502",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203888,1746619832512,-401.56023309,0.00019698,2,"2025-05-07T12:10:32.512",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203896,1746619832689,-48.43976691,0.00019698,2,"2025-05-07T12:10:32.689",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203898,1746619832699,-462.20981104,0.00019698,2,"2025-05-07T12:10:32.699",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203901,1746619832709,-256.39889452,0.00019698,2,"2025-05-07T12:10:32.709",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203953,1746619837782,-462.0,0.0001969,2,"2025-05-07T12:10:37.782",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203957,1746619837835,-457.78,0.0001969,2,"2025-05-07T12:10:37.835",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203969,1746619838046,-515.205,0.0001969,2,"2025-05-07T12:10:38.046",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203970,1746619838055,-193.60110548,0.00019698,2,"2025-05-07T12:10:38.055",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203985,1746619838261,-450.0,0.00019698,2,"2025-05-07T12:10:38.261",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203987,1746619838271,-450.0,0.00019698,2,"2025-05-07T12:10:38.271",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203989,1746619838280,-450.0,0.00019698,2,"2025-05-07T12:10:38.280",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203991,1746619838289,-450.0,0.00019698,2,"2025-05-07T12:10:38.289",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203993,1746619838298,-450.0,0.00019698,2,"2025-05-07T12:10:38.298",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203994,1746619838307,-450.0,0.00019698,2,"2025-05-07T12:10:38.307",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360203997,1746619838316,-450.0,0.00019698,2,"2025-05-07T12:10:38.316",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204000,1746619838325,-450.0,0.00019698,2,"2025-05-07T12:10:38.325",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204002,1746619838334,-518.29408236,0.00019698,2,"2025-05-07T12:10:38.334",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204005,1746619838343,-450.0,0.00019698,2,"2025-05-07T12:10:38.343",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204006,1746619838352,-384.57296506,0.00019698,2,"2025-05-07T12:10:38.352",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204033,1746619840026,-880.0,0.0001969,2,"2025-05-07T12:10:40.026",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204034,1746619840037,-65.42703494,0.00019698,2,"2025-05-07T12:10:40.037",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204035,1746619840046,-450.0,0.00019698,2,"2025-05-07T12:10:40.046",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204036,1746619840056,-450.0,0.00019698,2,"2025-05-07T12:10:40.056",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204037,1746619840066,-450.0,0.00019698,2,"2025-05-07T12:10:40.066",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204038,1746619840076,-357.35317733,0.00019698,2,"2025-05-07T12:10:40.076",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204039,1746619840085,-450.0,0.00019698,2,"2025-05-07T12:10:40.085",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204040,1746619840094,-450.0,0.00019698,2,"2025-05-07T12:10:40.094",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204041,1746619840103,-450.0,0.00019698,2,"2025-05-07T12:10:40.103",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204042,1746619840113,-450.0,0.00019698,2,"2025-05-07T12:10:40.113",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204043,1746619840122,-456.28960319,0.00019698,2,"2025-05-07T12:10:40.122",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204044,1746619840131,-450.0,0.00019698,2,"2025-05-07T12:10:40.131",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204045,1746619840141,-450.0,0.00019698,2,"2025-05-07T12:10:40.141",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204046,1746619840151,-450.0,0.00019712,2,"2025-05-07T12:10:40.151",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204047,1746619840160,-450.0,0.00019712,2,"2025-05-07T12:10:40.160",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204048,1746619840169,-450.0,0.00019712,2,"2025-05-07T12:10:40.169",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204049,1746619840179,-450.0,0.00019712,2,"2025-05-07T12:10:40.179",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204050,1746619840189,-450.0,0.00019712,2,"2025-05-07T12:10:40.189",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204051,1746619840199,-450.0,0.00019712,2,"2025-05-07T12:10:40.199",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204052,1746619840208,-450.0,0.00019712,2,"2025-05-07T12:10:40.208",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204053,1746619840218,-927.0,0.00019712,2,"2025-05-07T12:10:40.218",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204054,1746619840227,-1302.0,0.00019712,2,"2025-05-07T12:10:40.227",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204055,1746619840237,-738.35925571,0.00019741,2,"2025-05-07T12:10:40.237",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204056,1746619840247,-738.35925562,0.00019759,2,"2025-05-07T12:10:40.247",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204057,1746619840256,-500.0,0.00019773,2,"2025-05-07T12:10:40.256",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204058,1746619840266,-738.35925562,0.00019776,2,"2025-05-07T12:10:40.266",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204059,1746619840275,-738.35925562,0.00019794,2,"2025-05-07T12:10:40.275",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204060,1746619840285,-1066.88598078,0.000198,2,"2025-05-07T12:10:40.285",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204061,1746619840294,-1289.0,0.000198,2,"2025-05-07T12:10:40.294",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204062,1746619840303,-12500.0,0.00019805,2,"2025-05-07T12:10:40.303",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204063,1746619840313,-738.35925562,0.00019812,2,"2025-05-07T12:10:40.313",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204064,1746619840322,-12500.0,0.00019814,2,"2025-05-07T12:10:40.322",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204065,1746619840332,-12500.0,0.00019823,2,"2025-05-07T12:10:40.332",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204066,1746619840341,-738.35925562,0.00019829,2,"2025-05-07T12:10:40.341",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204067,1746619840350,-12500.0,0.00019832,2,"2025-05-07T12:10:40.350",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204068,1746619840360,-12500.0,0.00019841,2,"2025-05-07T12:10:40.360",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204069,1746619840369,-738.35925562,0.00019847,2,"2025-05-07T12:10:40.369",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204070,1746619840378,-12500.0,0.00019849,2,"2025-05-07T12:10:40.378",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204071,1746619840388,-457.78,0.00019855,2,"2025-05-07T12:10:40.388",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204072,1746619840399,-324.02720185,0.00019857,2,"2025-05-07T12:10:40.399",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204073,1746619840408,-450.0,0.00019857,2,"2025-05-07T12:10:40.408",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204074,1746619840418,-450.0,0.00019857,2,"2025-05-07T12:10:40.418",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204075,1746619840428,-157.79715384,0.00019857,2,"2025-05-07T12:10:40.428",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204076,1746619840437,-408.15101168,0.00019857,2,"2025-05-07T12:10:40.437",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204077,1746619840447,-268.89952075,0.00019857,2,"2025-05-07T12:10:40.447",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204078,1746619840457,-492.18022562,0.00019857,2,"2025-05-07T12:10:40.457",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204079,1746619840467,-468.97778158,0.00019857,2,"2025-05-07T12:10:40.467",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204080,1746619840476,-500.0,0.00019857,2,"2025-05-07T12:10:40.476",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204081,1746619840486,-524.56910393,0.00019857,2,"2025-05-07T12:10:40.486",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204082,1746619840495,-450.0,0.00019857,2,"2025-05-07T12:10:40.495",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204083,1746619840505,-450.0,0.00019857,2,"2025-05-07T12:10:40.505",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204084,1746619840515,-157.97450871,0.00019857,2,"2025-05-07T12:10:40.515",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204085,1746619840524,-450.0,0.00019857,2,"2025-05-07T12:10:40.524",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204086,1746619840533,-450.0,0.00019857,2,"2025-05-07T12:10:40.533",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204087,1746619840543,-450.0,0.00019857,2,"2025-05-07T12:10:40.543",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204088,1746619840552,-450.0,0.00019857,2,"2025-05-07T12:10:40.552",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204089,1746619840562,-450.0,0.00019857,2,"2025-05-07T12:10:40.562",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204090,1746619840571,-450.0,0.00019857,2,"2025-05-07T12:10:40.571",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204091,1746619840580,-450.0,0.00019857,2,"2025-05-07T12:10:40.580",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204092,1746619840590,-450.0,0.00019857,2,"2025-05-07T12:10:40.590",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204093,1746619840600,-450.0,0.00019857,2,"2025-05-07T12:10:40.600",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204094,1746619840610,-450.0,0.00019857,2,"2025-05-07T12:10:40.610",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204095,1746619840620,-450.0,0.00019857,2,"2025-05-07T12:10:40.620",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204096,1746619840630,-450.0,0.00019857,2,"2025-05-07T12:10:40.630",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204097,1746619840639,-450.0,0.00019857,2,"2025-05-07T12:10:40.639",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204098,1746619840649,-450.0,0.00019857,2,"2025-05-07T12:10:40.649",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204099,1746619840658,-450.0,0.00019857,2,"2025-05-07T12:10:40.658",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204100,1746619840668,-12500.0,0.00019858,2,"2025-05-07T12:10:40.668",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204101,1746619840678,-738.35925562,0.00019865,2,"2025-05-07T12:10:40.678",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204102,1746619840688,-450.0,0.00019866,2,"2025-05-07T12:10:40.688",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204103,1746619840698,-450.0,0.00019866,2,"2025-05-07T12:10:40.698",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204104,1746619840707,-733.81,0.00019866,2,"2025-05-07T12:10:40.707",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204105,1746619840717,-450.0,0.00019866,2,"2025-05-07T12:10:40.717",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204106,1746619840726,-450.0,0.00019866,2,"2025-05-07T12:10:40.726",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204107,1746619840736,-500.0,0.00019866,2,"2025-05-07T12:10:40.736",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204108,1746619840745,-500.0,0.00019866,2,"2025-05-07T12:10:40.745",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204109,1746619840755,-500.0,0.00019866,2,"2025-05-07T12:10:40.755",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204110,1746619840764,-500.0,0.00019866,2,"2025-05-07T12:10:40.764",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204111,1746619840774,-500.0,0.00019866,2,"2025-05-07T12:10:40.774",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204112,1746619840784,-500.0,0.00019866,2,"2025-05-07T12:10:40.784",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204113,1746619840794,-450.0,0.00019866,2,"2025-05-07T12:10:40.794",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204114,1746619840803,-450.0,0.00019866,2,"2025-05-07T12:10:40.803",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204115,1746619840813,-12500.0,0.00019867,2,"2025-05-07T12:10:40.813",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204116,1746619840824,-390.01411453,0.00019873,2,"2025-05-07T12:10:40.824",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204117,1746619840834,-611.9423237,0.00019873,2,"2025-05-07T12:10:40.834",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204118,1746619840843,-500.0,0.00019873,2,"2025-05-07T12:10:40.843",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204119,1746619840852,-500.0,0.00019873,2,"2025-05-07T12:10:40.852",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204120,1746619840862,-500.0,0.00019873,2,"2025-05-07T12:10:40.862",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204121,1746619840872,-500.0,0.00019873,2,"2025-05-07T12:10:40.872",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204122,1746619840881,-500.0,0.00019873,2,"2025-05-07T12:10:40.881",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204123,1746619840892,-500.0,0.00019873,2,"2025-05-07T12:10:40.892",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204124,1746619840902,-500.0,0.00019873,2,"2025-05-07T12:10:40.902",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204125,1746619840912,-500.0,0.00019873,2,"2025-05-07T12:10:40.912",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204126,1746619840920,-500.0,0.00019873,2,"2025-05-07T12:10:40.920",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204127,1746619840929,-500.0,0.00019873,2,"2025-05-07T12:10:40.929",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204128,1746619840940,-500.0,0.00019873,2,"2025-05-07T12:10:40.940",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204129,1746619840949,-500.0,0.00019873,2,"2025-05-07T12:10:40.949",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204130,1746619840959,-500.0,0.00019873,2,"2025-05-07T12:10:40.959",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204131,1746619840968,-450.0,0.00019875,2,"2025-05-07T12:10:40.968",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204132,1746619840979,-450.0,0.00019875,2,"2025-05-07T12:10:40.979",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204133,1746619840988,-450.0,0.00019875,2,"2025-05-07T12:10:40.988",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204134,1746619840998,-450.0,0.00019875,2,"2025-05-07T12:10:40.998",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204135,1746619841007,-450.0,0.00019875,2,"2025-05-07T12:10:41.007",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204136,1746619841017,-500.0,0.00019875,2,"2025-05-07T12:10:41.017",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204137,1746619841026,-450.0,0.00019875,2,"2025-05-07T12:10:41.026",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204138,1746619841035,-450.0,0.00019875,2,"2025-05-07T12:10:41.035",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204139,1746619841045,-450.0,0.00019875,2,"2025-05-07T12:10:41.045",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204140,1746619841054,-450.0,0.00019875,2,"2025-05-07T12:10:41.054",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204141,1746619841063,-450.0,0.00019875,2,"2025-05-07T12:10:41.063",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204142,1746619841073,-450.0,0.00019875,2,"2025-05-07T12:10:41.073",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204143,1746619841082,-450.0,0.00019875,2,"2025-05-07T12:10:41.082",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204144,1746619841091,-494.33,0.00019875,2,"2025-05-07T12:10:41.091",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204145,1746619841101,-450.0,0.00019875,2,"2025-05-07T12:10:41.101",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204146,1746619841110,-450.0,0.00019875,2,"2025-05-07T12:10:41.110",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204147,1746619841119,-450.0,0.00019875,2,"2025-05-07T12:10:41.119",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204148,1746619841129,-450.0,0.00019875,2,"2025-05-07T12:10:41.129",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204149,1746619841138,-450.0,0.00019875,2,"2025-05-07T12:10:41.138",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204150,1746619841148,-450.0,0.00019875,2,"2025-05-07T12:10:41.148",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204151,1746619841157,-450.0,0.00019875,2,"2025-05-07T12:10:41.157",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204152,1746619841166,-450.0,0.00019875,2,"2025-05-07T12:10:41.166",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204153,1746619841177,-450.0,0.00019875,2,"2025-05-07T12:10:41.177",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204154,1746619841187,-450.0,0.00019875,2,"2025-05-07T12:10:41.187",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204155,1746619841196,-450.0,0.00019875,2,"2025-05-07T12:10:41.196",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204156,1746619841205,-450.0,0.00019875,2,"2025-05-07T12:10:41.205",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204157,1746619841215,-920.17,0.00019875,2,"2025-05-07T12:10:41.215",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204158,1746619841224,-450.0,0.00019875,2,"2025-05-07T12:10:41.224",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204159,1746619841233,-12500.0,0.00019876,2,"2025-05-07T12:10:41.233",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204160,1746619841243,-3921.50537434,0.00019878,2,"2025-05-07T12:10:41.243",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204161,1746619841252,-738.35925562,0.00019882,2,"2025-05-07T12:10:41.252",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204162,1746619841263,-450.0,0.00019884,2,"2025-05-07T12:10:41.263",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204163,1746619841272,-450.0,0.00019884,2,"2025-05-07T12:10:41.272",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204164,1746619841281,-450.0,0.00019884,2,"2025-05-07T12:10:41.281",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204165,1746619841290,-450.0,0.00019884,2,"2025-05-07T12:10:41.290",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204166,1746619841300,-450.0,0.00019884,2,"2025-05-07T12:10:41.300",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204167,1746619841309,-162.92,0.00019884,2,"2025-05-07T12:10:41.309",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204168,1746619841318,-450.0,0.00019884,2,"2025-05-07T12:10:41.318",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204169,1746619841327,-450.0,0.00019884,2,"2025-05-07T12:10:41.327",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204170,1746619841337,-450.0,0.00019884,2,"2025-05-07T12:10:41.337",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204171,1746619841346,-450.0,0.00019884,2,"2025-05-07T12:10:41.346",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204172,1746619841355,-450.0,0.00019884,2,"2025-05-07T12:10:41.355",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204173,1746619841364,-450.0,0.00019884,2,"2025-05-07T12:10:41.364",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204174,1746619841373,-450.0,0.00019884,2,"2025-05-07T12:10:41.373",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204175,1746619841383,-450.0,0.00019884,2,"2025-05-07T12:10:41.383",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204176,1746619841392,-450.0,0.00019884,2,"2025-05-07T12:10:41.392",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204177,1746619841402,-510.18411999,0.00019884,2,"2025-05-07T12:10:41.402",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204178,1746619841412,-450.0,0.00019884,2,"2025-05-07T12:10:41.412",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204179,1746619841424,-450.0,0.00019884,2,"2025-05-07T12:10:41.424",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204180,1746619841433,-450.0,0.00019884,2,"2025-05-07T12:10:41.433",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204181,1746619841442,-450.0,0.00019884,2,"2025-05-07T12:10:41.442",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204182,1746619841451,-492.7,0.00019884,2,"2025-05-07T12:10:41.451",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204183,1746619841461,-450.0,0.00019884,2,"2025-05-07T12:10:41.461",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204184,1746619841472,-450.0,0.00019884,2,"2025-05-07T12:10:41.472",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204185,1746619841484,-450.0,0.00019884,2,"2025-05-07T12:10:41.484",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204186,1746619841493,-450.0,0.00019884,2,"2025-05-07T12:10:41.493",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204187,1746619841502,-527.41678442,0.00019884,2,"2025-05-07T12:10:41.502",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204188,1746619841512,-450.0,0.00019884,2,"2025-05-07T12:10:41.512",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204189,1746619841523,-450.0,0.00019884,2,"2025-05-07T12:10:41.523",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204190,1746619841532,-450.0,0.00019884,2,"2025-05-07T12:10:41.532",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204191,1746619841541,-450.0,0.00019884,2,"2025-05-07T12:10:41.541",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204192,1746619841551,-450.0,0.00019884,2,"2025-05-07T12:10:41.551",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204193,1746619841560,-450.0,0.00019884,2,"2025-05-07T12:10:41.560",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204194,1746619841569,-450.0,0.00019884,2,"2025-05-07T12:10:41.569",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204195,1746619841579,-450.0,0.00019884,2,"2025-05-07T12:10:41.579",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204196,1746619841588,-450.0,0.00019884,2,"2025-05-07T12:10:41.588",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204197,1746619841597,-450.0,0.00019884,2,"2025-05-07T12:10:41.597",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204198,1746619841607,-450.0,0.00019884,2,"2025-05-07T12:10:41.607",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204199,1746619841616,-528.76,0.00019884,2,"2025-05-07T12:10:41.616",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204200,1746619841625,-450.0,0.00019884,2,"2025-05-07T12:10:41.625",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204201,1746619841634,-490.0,0.00019884,2,"2025-05-07T12:10:41.634",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204202,1746619841643,-366.03681086,0.00019884,2,"2025-05-07T12:10:41.643",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204203,1746619841652,-450.0,0.00019884,2,"2025-05-07T12:10:41.652",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204204,1746619841661,-450.0,0.00019884,2,"2025-05-07T12:10:41.661",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204205,1746619841671,-450.0,0.00019884,2,"2025-05-07T12:10:41.671",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204206,1746619841680,-450.0,0.00019884,2,"2025-05-07T12:10:41.680",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204207,1746619841690,-450.0,0.00019884,2,"2025-05-07T12:10:41.690",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204208,1746619841699,-450.0,0.00019884,2,"2025-05-07T12:10:41.699",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204209,1746619841709,-450.0,0.00019884,2,"2025-05-07T12:10:41.709",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204210,1746619841718,-450.0,0.00019884,2,"2025-05-07T12:10:41.718",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204211,1746619841727,-450.0,0.00019884,2,"2025-05-07T12:10:41.727",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204212,1746619841736,-450.0,0.00019884,2,"2025-05-07T12:10:41.736",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204213,1746619841745,-491.0667093,0.00019884,2,"2025-05-07T12:10:41.745",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204214,1746619841754,-450.0,0.00019884,2,"2025-05-07T12:10:41.754",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204215,1746619841763,-450.0,0.00019884,2,"2025-05-07T12:10:41.763",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204216,1746619841773,-450.0,0.00019884,2,"2025-05-07T12:10:41.773",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204217,1746619841782,-301.24573407,0.00019884,2,"2025-05-07T12:10:41.782",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204218,1746619841792,-450.0,0.00019884,2,"2025-05-07T12:10:41.792",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204219,1746619841801,-450.0,0.00019884,2,"2025-05-07T12:10:41.801",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204220,1746619841812,-450.0,0.00019884,2,"2025-05-07T12:10:41.812",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204221,1746619841824,-450.0,0.00019884,2,"2025-05-07T12:10:41.824",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204222,1746619841834,-450.0,0.00019884,2,"2025-05-07T12:10:41.834",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204223,1746619841844,-450.0,0.00019884,2,"2025-05-07T12:10:41.844",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204224,1746619841853,-450.0,0.00019884,2,"2025-05-07T12:10:41.853",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204225,1746619841863,-450.0,0.00019884,2,"2025-05-07T12:10:41.863",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204226,1746619841872,-450.0,0.00019884,2,"2025-05-07T12:10:41.872",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204227,1746619841881,-518.86541945,0.00019884,2,"2025-05-07T12:10:41.881",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204228,1746619841891,-450.0,0.00019884,2,"2025-05-07T12:10:41.891",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204229,1746619841900,-500.0,0.00019884,2,"2025-05-07T12:10:41.900",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204230,1746619841910,-450.0,0.00019884,2,"2025-05-07T12:10:41.910",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204231,1746619841919,-450.0,0.00019884,2,"2025-05-07T12:10:41.919",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204232,1746619841928,-450.0,0.00019884,2,"2025-05-07T12:10:41.928",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204233,1746619841938,-450.0,0.00019884,2,"2025-05-07T12:10:41.938",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204234,1746619841947,-450.0,0.00019884,2,"2025-05-07T12:10:41.947",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204235,1746619841956,-450.0,0.00019884,2,"2025-05-07T12:10:41.956",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204236,1746619841965,-450.0,0.00019884,2,"2025-05-07T12:10:41.965",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204237,1746619841974,-450.0,0.00019884,2,"2025-05-07T12:10:41.974",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204238,1746619841983,-450.0,0.00019884,2,"2025-05-07T12:10:41.983",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204239,1746619841992,-450.0,0.00019884,2,"2025-05-07T12:10:41.992",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204240,1746619842001,-33056.14,0.00019884,2,"2025-05-07T12:10:42.001",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204241,1746619842011,-450.0,0.00019884,2,"2025-05-07T12:10:42.011",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204242,1746619842022,-291.29,0.00019884,2,"2025-05-07T12:10:42.022",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204243,1746619842032,-642.12,0.00019884,2,"2025-05-07T12:10:42.032",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204244,1746619842041,-483.51,0.00019884,2,"2025-05-07T12:10:42.041",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204245,1746619842050,-450.0,0.00019884,2,"2025-05-07T12:10:42.050",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204246,1746619842059,-164.5,0.00019884,2,"2025-05-07T12:10:42.059",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204247,1746619842068,-450.0,0.00019884,2,"2025-05-07T12:10:42.068",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204248,1746619842077,-488.67,0.00019884,2,"2025-05-07T12:10:42.077",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204249,1746619842086,-450.0,0.00019884,2,"2025-05-07T12:10:42.086",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204250,1746619842095,-450.0,0.00019884,2,"2025-05-07T12:10:42.095",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204251,1746619842104,-450.0,0.00019884,2,"2025-05-07T12:10:42.104",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204252,1746619842113,-450.0,0.00019884,2,"2025-05-07T12:10:42.113",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204253,1746619842122,-1032.42,0.00019884,2,"2025-05-07T12:10:42.122",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204254,1746619842131,-450.0,0.00019884,2,"2025-05-07T12:10:42.131",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204255,1746619842140,-450.0,0.00019884,2,"2025-05-07T12:10:42.140",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204256,1746619842149,-1157.24,0.00019884,2,"2025-05-07T12:10:42.149",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204257,1746619842159,-450.0,0.00019884,2,"2025-05-07T12:10:42.159",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204258,1746619842168,-10381.36,0.00019884,2,"2025-05-07T12:10:42.168",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204259,1746619842177,-450.0,0.00019884,2,"2025-05-07T12:10:42.177",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204260,1746619842187,-461.33695156,0.00019884,2,"2025-05-07T12:10:42.187",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204261,1746619842196,-450.0,0.00019884,2,"2025-05-07T12:10:42.196",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204262,1746619842206,-3500.2,0.00019884,2,"2025-05-07T12:10:42.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204263,1746619842216,-450.0,0.00019884,2,"2025-05-07T12:10:42.216",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204264,1746619842226,-450.0,0.00019884,2,"2025-05-07T12:10:42.226",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204265,1746619842236,-450.0,0.00019884,2,"2025-05-07T12:10:42.236",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204266,1746619842246,-4221.31,0.00019884,2,"2025-05-07T12:10:42.246",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204267,1746619842256,-450.0,0.00019884,2,"2025-05-07T12:10:42.256",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204268,1746619842265,-450.0,0.00019884,2,"2025-05-07T12:10:42.265",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204269,1746619842275,-571.46369925,0.00019884,2,"2025-05-07T12:10:42.275",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204270,1746619842283,-450.0,0.00019884,2,"2025-05-07T12:10:42.283",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204271,1746619842292,-2929.11,0.00019884,2,"2025-05-07T12:10:42.292",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204272,1746619842302,-450.0,0.00019884,2,"2025-05-07T12:10:42.302",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204273,1746619842312,-450.0,0.00019884,2,"2025-05-07T12:10:42.312",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204274,1746619842323,-450.0,0.00019884,2,"2025-05-07T12:10:42.323",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204275,1746619842333,-520.14886938,0.00019884,2,"2025-05-07T12:10:42.333",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204276,1746619842343,-12500.0,0.00019885,2,"2025-05-07T12:10:42.343",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204277,1746619842352,-3921.50537434,0.00019889,2,"2025-05-07T12:10:42.352",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204278,1746619842361,-12500.0,0.00019893,2,"2025-05-07T12:10:42.361",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204279,1746619842370,-450.0,0.00019899,2,"2025-05-07T12:10:42.370",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204280,1746619842380,-450.0,0.00019899,2,"2025-05-07T12:10:42.380",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204281,1746619842389,-166.55221697,0.000199,2,"2025-05-07T12:10:42.389",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204282,1746619842398,-3921.50537434,0.000199,2,"2025-05-07T12:10:42.398",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204283,1746619842408,-419.2985958,0.000199,2,"2025-05-07T12:10:42.408",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204284,1746619842417,-738.35925562,0.000199,2,"2025-05-07T12:10:42.417",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204285,1746619842426,-3206.30829826,0.000199,2,"2025-05-07T12:10:42.426",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204286,1746619842435,-3661.33577324,0.000199,2,"2025-05-07T12:10:42.435",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204287,1746619842444,-9004.62626052,0.000199,2,"2025-05-07T12:10:42.444",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204288,1746619842453,-194.77304099,0.000199,3,"2025-05-07T12:10:42.453",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204289,1746619842462,-8538.61852077,0.000199,2,"2025-05-07T12:10:42.462",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204290,1746619842471,-12500.0,0.00019902,2,"2025-05-07T12:10:42.471",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204291,1746619842480,-3552.211,0.0001991,2,"2025-05-07T12:10:42.480",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204292,1746619842489,-12500.0,0.00019911,2,"2025-05-07T12:10:42.489",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204293,1746619842501,-161.407,0.00019911,2,"2025-05-07T12:10:42.501",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204294,1746619842510,-450.0,0.00019919,2,"2025-05-07T12:10:42.510",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204295,1746619842519,-12500.0,0.0001992,2,"2025-05-07T12:10:42.519",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204296,1746619842528,-12500.0,0.00019929,2,"2025-05-07T12:10:42.528",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204297,1746619842538,-450.0,0.00019937,2,"2025-05-07T12:10:42.538",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204298,1746619842547,-450.0,0.00019937,2,"2025-05-07T12:10:42.547",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204299,1746619842556,-733.81,0.00019937,2,"2025-05-07T12:10:42.556",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204300,1746619842566,-450.0,0.00019937,2,"2025-05-07T12:10:42.566",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204301,1746619842575,-450.0,0.00019937,2,"2025-05-07T12:10:42.575",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204302,1746619842585,-450.0,0.00019937,2,"2025-05-07T12:10:42.585",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204303,1746619842594,-12500.0,0.00019937,2,"2025-05-07T12:10:42.594",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204304,1746619842603,-12500.0,0.00019946,2,"2025-05-07T12:10:42.603",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204305,1746619842613,-12500.0,0.00019955,2,"2025-05-07T12:10:42.613",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204306,1746619842621,-450.0,0.00019963,2,"2025-05-07T12:10:42.621",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204308,1746619842630,-450.0,0.00019963,2,"2025-05-07T12:10:42.630",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204309,1746619842640,-450.0,0.00019963,2,"2025-05-07T12:10:42.640",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204310,1746619842649,-450.0,0.00019963,2,"2025-05-07T12:10:42.649",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204311,1746619842658,-500.0,0.00019963,2,"2025-05-07T12:10:42.658",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204312,1746619842668,-450.0,0.00019963,2,"2025-05-07T12:10:42.668",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204313,1746619842677,-450.0,0.00019963,2,"2025-05-07T12:10:42.677",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204314,1746619842686,-450.0,0.00019963,2,"2025-05-07T12:10:42.686",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204316,1746619842695,-259.36,0.00019963,2,"2025-05-07T12:10:42.695",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204317,1746619842705,-494.33,0.00019963,2,"2025-05-07T12:10:42.705",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204318,1746619842714,-450.0,0.00019963,2,"2025-05-07T12:10:42.714",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204319,1746619842723,-450.0,0.00019963,2,"2025-05-07T12:10:42.723",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204320,1746619842732,-450.0,0.00019963,2,"2025-05-07T12:10:42.732",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204321,1746619842742,-450.0,0.00019963,2,"2025-05-07T12:10:42.742",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204322,1746619842751,-450.0,0.00019963,2,"2025-05-07T12:10:42.751",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204323,1746619842761,-450.0,0.00019963,2,"2025-05-07T12:10:42.761",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204324,1746619842770,-450.0,0.00019963,2,"2025-05-07T12:10:42.770",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204325,1746619842779,-450.0,0.00019963,2,"2025-05-07T12:10:42.779",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204326,1746619842789,-450.0,0.00019963,2,"2025-05-07T12:10:42.789",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204328,1746619842798,-450.0,0.00019963,2,"2025-05-07T12:10:42.798",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204329,1746619842807,-450.0,0.00019963,2,"2025-05-07T12:10:42.807",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204330,1746619842819,-920.17,0.00019963,2,"2025-05-07T12:10:42.819",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204331,1746619842828,-224.40946704,0.00019963,2,"2025-05-07T12:10:42.828",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204332,1746619842837,-12500.0,0.00019964,2,"2025-05-07T12:10:42.837",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204333,1746619842846,-12500.0,0.00019973,2,"2025-05-07T12:10:42.846",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204334,1746619842855,-500.0,0.00019973,2,"2025-05-07T12:10:42.855",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204335,1746619842865,-500.0,0.00019973,2,"2025-05-07T12:10:42.865",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204336,1746619842874,-524.82050779,0.00019973,2,"2025-05-07T12:10:42.874",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204337,1746619842883,-500.0,0.00019973,2,"2025-05-07T12:10:42.883",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204338,1746619842894,-500.0,0.00019973,2,"2025-05-07T12:10:42.894",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204339,1746619842903,-500.0,0.00019973,2,"2025-05-07T12:10:42.903",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204340,1746619842912,-247.00560835,0.00019973,2,"2025-05-07T12:10:42.912",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204341,1746619842921,-500.0,0.00019973,2,"2025-05-07T12:10:42.921",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204342,1746619842930,-500.0,0.00019973,2,"2025-05-07T12:10:42.930",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204343,1746619842939,-500.0,0.00019973,2,"2025-05-07T12:10:42.939",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204344,1746619842948,-505.88361203,0.00019973,2,"2025-05-07T12:10:42.948",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204345,1746619842957,-500.0,0.00019973,2,"2025-05-07T12:10:42.957",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204346,1746619842966,-536.33296354,0.00019981,2,"2025-05-07T12:10:42.966",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204347,1746619842975,-500.0,0.00019981,2,"2025-05-07T12:10:42.975",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204348,1746619842984,-450.0,0.00019981,2,"2025-05-07T12:10:42.984",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204349,1746619842993,-450.0,0.00019981,2,"2025-05-07T12:10:42.993",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204350,1746619843003,-12500.0,0.00019981,2,"2025-05-07T12:10:43.003",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204351,1746619843012,-450.0,0.00019983,2,"2025-05-07T12:10:43.012",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204352,1746619843021,-450.0,0.00019983,2,"2025-05-07T12:10:43.021",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204353,1746619843031,-450.0,0.00019983,2,"2025-05-07T12:10:43.031",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204354,1746619843040,-450.0,0.00019983,2,"2025-05-07T12:10:43.040",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204355,1746619843049,-450.0,0.00019983,2,"2025-05-07T12:10:43.049",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204356,1746619843058,-450.0,0.00019983,2,"2025-05-07T12:10:43.058",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204357,1746619843067,-450.0,0.00019983,2,"2025-05-07T12:10:43.067",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204358,1746619843076,-456.4,0.00019985,2,"2025-05-07T12:10:43.076",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204359,1746619843085,-450.0,0.00019985,2,"2025-05-07T12:10:43.085",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204360,1746619843094,-450.0,0.00019985,2,"2025-05-07T12:10:43.094",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204361,1746619843104,-490.0,0.00019985,2,"2025-05-07T12:10:43.104",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204362,1746619843113,-450.0,0.00019985,2,"2025-05-07T12:10:43.113",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204363,1746619843122,-450.0,0.00019985,2,"2025-05-07T12:10:43.122",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204364,1746619843131,-513.23406,0.00019985,2,"2025-05-07T12:10:43.131",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204365,1746619843139,-502.82,0.00019985,2,"2025-05-07T12:10:43.139",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204366,1746619843148,-450.0,0.00019985,2,"2025-05-07T12:10:43.148",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204367,1746619843157,-450.0,0.00019985,2,"2025-05-07T12:10:43.157",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204368,1746619843166,-301.8835328,0.00019985,2,"2025-05-07T12:10:43.166",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204369,1746619843175,-450.0,0.00019985,2,"2025-05-07T12:10:43.175",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204370,1746619843184,-450.0,0.00019985,2,"2025-05-07T12:10:43.184",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204371,1746619843193,-450.0,0.00019985,2,"2025-05-07T12:10:43.193",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204372,1746619843201,-450.0,0.00019985,2,"2025-05-07T12:10:43.201",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204373,1746619843210,-450.0,0.00019985,2,"2025-05-07T12:10:43.210",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204374,1746619843219,-450.0,0.00019985,2,"2025-05-07T12:10:43.219",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204375,1746619843228,-450.0,0.00019985,2,"2025-05-07T12:10:43.228",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204376,1746619843237,-429.61194338,0.00019985,2,"2025-05-07T12:10:43.237",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204377,1746619843246,-450.0,0.00019985,2,"2025-05-07T12:10:43.246",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204378,1746619843255,-450.0,0.00019985,2,"2025-05-07T12:10:43.255",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204379,1746619843264,-450.0,0.00019985,2,"2025-05-07T12:10:43.264",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204380,1746619843273,-200.23,0.00019985,2,"2025-05-07T12:10:43.273",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204381,1746619843282,-450.0,0.00019985,2,"2025-05-07T12:10:43.282",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204382,1746619843291,-450.0,0.00019985,2,"2025-05-07T12:10:43.291",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204383,1746619843300,-450.0,0.00019985,2,"2025-05-07T12:10:43.300",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204384,1746619843309,-450.0,0.00019985,2,"2025-05-07T12:10:43.309",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204385,1746619843317,-450.0,0.00019985,2,"2025-05-07T12:10:43.317",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204386,1746619843326,-450.0,0.00019985,2,"2025-05-07T12:10:43.326",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204387,1746619843335,-450.0,0.00019985,2,"2025-05-07T12:10:43.335",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204388,1746619843344,-514.60505692,0.00019985,2,"2025-05-07T12:10:43.344",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204389,1746619843535,-450.0,0.00019985,2,"2025-05-07T12:10:43.535",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204390,1746619843545,-450.0,0.00019985,2,"2025-05-07T12:10:43.545",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204391,1746619843554,-343.62,0.00019985,2,"2025-05-07T12:10:43.554",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204392,1746619843563,-450.0,0.00019985,2,"2025-05-07T12:10:43.563",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204393,1746619843572,-450.0,0.00019985,2,"2025-05-07T12:10:43.572",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204394,1746619843581,-450.0,0.00019985,2,"2025-05-07T12:10:43.581",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204395,1746619843590,-450.0,0.00019985,2,"2025-05-07T12:10:43.590",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204396,1746619843599,-450.0,0.00019985,2,"2025-05-07T12:10:43.599",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204397,1746619843608,-450.0,0.00019985,2,"2025-05-07T12:10:43.608",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204398,1746619843617,-450.0,0.00019985,2,"2025-05-07T12:10:43.617",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204399,1746619843626,-450.0,0.00019985,2,"2025-05-07T12:10:43.626",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204400,1746619843635,-468.96079997,0.00019985,2,"2025-05-07T12:10:43.635",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204401,1746619843644,-450.0,0.00019985,2,"2025-05-07T12:10:43.644",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204402,1746619843654,-450.0,0.00019985,2,"2025-05-07T12:10:43.654",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204403,1746619843663,-450.0,0.00019985,2,"2025-05-07T12:10:43.663",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204404,1746619843672,-450.0,0.00019985,2,"2025-05-07T12:10:43.672",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204405,1746619843682,-450.0,0.00019985,2,"2025-05-07T12:10:43.682",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204406,1746619843692,-450.0,0.00019985,2,"2025-05-07T12:10:43.692",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204407,1746619843701,-387.68864713,0.00019985,2,"2025-05-07T12:10:43.701",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204408,1746619843710,-450.0,0.00019985,2,"2025-05-07T12:10:43.710",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204409,1746619843719,-33056.14,0.00019985,2,"2025-05-07T12:10:43.719",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204410,1746619843728,-315.0398716,0.00019985,2,"2025-05-07T12:10:43.728",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204411,1746619843738,-642.12,0.00019985,2,"2025-05-07T12:10:43.738",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204412,1746619843747,-483.51,0.00019985,2,"2025-05-07T12:10:43.747",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204413,1746619843756,-450.0,0.00019985,2,"2025-05-07T12:10:43.756",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204414,1746619843767,-450.0,0.00019985,2,"2025-05-07T12:10:43.767",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204415,1746619843776,-450.0,0.00019985,2,"2025-05-07T12:10:43.776",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204416,1746619843786,-390.66,0.00019985,2,"2025-05-07T12:10:43.786",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204417,1746619843795,-450.0,0.00019985,2,"2025-05-07T12:10:43.795",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204418,1746619843805,-1032.42,0.00019985,2,"2025-05-07T12:10:43.805",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204419,1746619843816,-450.0,0.00019985,2,"2025-05-07T12:10:43.816",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204420,1746619843826,-450.0,0.00019985,2,"2025-05-07T12:10:43.826",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204421,1746619843835,-1157.24,0.00019985,2,"2025-05-07T12:10:43.835",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204422,1746619843844,-10381.36,0.00019985,2,"2025-05-07T12:10:43.844",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204423,1746619843855,-450.0,0.00019985,2,"2025-05-07T12:10:43.855",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204424,1746619843864,-3500.2,0.00019985,2,"2025-05-07T12:10:43.864",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204425,1746619843873,-450.0,0.00019985,2,"2025-05-07T12:10:43.873",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204426,1746619843883,-181.02728098,0.00019985,2,"2025-05-07T12:10:43.883",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204427,1746619843892,-450.0,0.00019985,2,"2025-05-07T12:10:43.892",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204428,1746619843901,-4221.31,0.00019985,2,"2025-05-07T12:10:43.901",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204429,1746619843911,-2929.11,0.00019985,2,"2025-05-07T12:10:43.911",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204430,1746619843919,-450.0,0.00019985,2,"2025-05-07T12:10:43.919",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204431,1746619843928,-848.4611056,0.00019986,2,"2025-05-07T12:10:43.928",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204432,1746619843938,-28797.0010973,0.00019986,2,"2025-05-07T12:10:43.938",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204433,1746619843947,-452.785952,0.00019986,2,"2025-05-07T12:10:43.947",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204434,1746619843955,-764.6885735,0.00019986,2,"2025-05-07T12:10:43.955",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204435,1746619843964,-2618.1167678,0.00019986,2,"2025-05-07T12:10:43.964",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204436,1746619843973,-176.33862059,0.00019989,2,"2025-05-07T12:10:43.973",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204437,1746619843982,-176.33862059,0.0001999,2,"2025-05-07T12:10:43.982",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204438,1746619843991,-12500.0,0.0001999,2,"2025-05-07T12:10:43.991",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204439,1746619843999,-382.52,0.00019996,2,"2025-05-07T12:10:43.999",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204440,1746619844009,-450.0,0.00019996,2,"2025-05-07T12:10:44.009",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204441,1746619844018,-450.0,0.00019996,2,"2025-05-07T12:10:44.018",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204442,1746619844027,-450.0,0.00019996,2,"2025-05-07T12:10:44.027",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204443,1746619844036,-500.0,0.00019996,2,"2025-05-07T12:10:44.036",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204444,1746619844045,-450.0,0.00019996,2,"2025-05-07T12:10:44.045",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204445,1746619844054,-270.38704527,0.00019996,2,"2025-05-07T12:10:44.054",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204446,1746619844063,-494.33,0.00019996,2,"2025-05-07T12:10:44.063",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204447,1746619844072,-450.0,0.00019996,2,"2025-05-07T12:10:44.072",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204448,1746619844081,-450.0,0.00019996,2,"2025-05-07T12:10:44.081",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204449,1746619844090,-450.0,0.00019996,2,"2025-05-07T12:10:44.090",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204450,1746619844098,-301.6,0.00019996,2,"2025-05-07T12:10:44.098",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204451,1746619844107,-733.81,0.00019996,2,"2025-05-07T12:10:44.107",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204452,1746619844117,-450.0,0.00019996,2,"2025-05-07T12:10:44.117",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204453,1746619844128,-450.0,0.00019996,2,"2025-05-07T12:10:44.128",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204454,1746619844139,-265.439215,0.00019996,2,"2025-05-07T12:10:44.139",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204455,1746619844148,-450.0,0.00019996,2,"2025-05-07T12:10:44.148",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204456,1746619844158,-920.17,0.00019996,2,"2025-05-07T12:10:44.158",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204457,1746619844167,-450.0,0.00019996,2,"2025-05-07T12:10:44.167",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204458,1746619844176,-450.0,0.00019997,2,"2025-05-07T12:10:44.176",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204459,1746619844185,-450.0,0.00019997,2,"2025-05-07T12:10:44.185",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204460,1746619844195,-450.0,0.00019997,2,"2025-05-07T12:10:44.195",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204461,1746619844203,-326.44,0.00019997,2,"2025-05-07T12:10:44.203",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204462,1746619844212,-450.0,0.00019997,2,"2025-05-07T12:10:44.212",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204463,1746619844221,-450.0,0.00019997,2,"2025-05-07T12:10:44.221",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204464,1746619844230,-450.0,0.00019997,2,"2025-05-07T12:10:44.230",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204465,1746619844239,-462.71003803,0.00019997,2,"2025-05-07T12:10:44.239",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204466,1746619844249,-450.0,0.00019997,2,"2025-05-07T12:10:44.249",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204467,1746619844259,-450.0,0.00019997,2,"2025-05-07T12:10:44.259",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204468,1746619844269,-500.0,0.00019997,2,"2025-05-07T12:10:44.269",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204469,1746619844279,-450.0,0.00019997,2,"2025-05-07T12:10:44.279",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204470,1746619844288,-517.45718843,0.00019997,2,"2025-05-07T12:10:44.288",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204471,1746619844298,-450.0,0.00019997,2,"2025-05-07T12:10:44.298",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204472,1746619844308,-450.0,0.00019997,2,"2025-05-07T12:10:44.308",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204473,1746619844317,-425.0,0.00019997,2,"2025-05-07T12:10:44.317",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204474,1746619844327,-450.0,0.00019997,2,"2025-05-07T12:10:44.327",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204475,1746619844336,-344.07421789,0.00019997,2,"2025-05-07T12:10:44.336",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204476,1746619844344,-450.0,0.00019997,2,"2025-05-07T12:10:44.344",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204477,1746619844354,-450.0,0.00019997,2,"2025-05-07T12:10:44.354",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204478,1746619844363,-450.0,0.00019997,2,"2025-05-07T12:10:44.363",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204479,1746619844372,-518.42558065,0.00019997,2,"2025-05-07T12:10:44.372",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204480,1746619844381,-490.0,0.00019997,2,"2025-05-07T12:10:44.381",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204481,1746619844390,-205.1191015,0.00019997,2,"2025-05-07T12:10:44.390",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204482,1746619844400,-206.3490283,0.00019997,2,"2025-05-07T12:10:44.400",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204483,1746619844408,-500.0,0.00019997,2,"2025-05-07T12:10:44.408",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204484,1746619844417,-172.10129508,0.00019997,2,"2025-05-07T12:10:44.417",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204485,1746619844427,-500.0,0.00019997,2,"2025-05-07T12:10:44.427",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204486,1746619844438,-212.40868321,0.00019997,2,"2025-05-07T12:10:44.438",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204487,1746619844447,-577.58333854,0.00019997,2,"2025-05-07T12:10:44.447",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204488,1746619844456,-500.0,0.00019997,2,"2025-05-07T12:10:44.456",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204489,1746619844466,-500.0,0.00019997,2,"2025-05-07T12:10:44.466",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204490,1746619844475,-500.0,0.00019997,2,"2025-05-07T12:10:44.475",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204491,1746619844485,-500.0,0.00019997,2,"2025-05-07T12:10:44.485",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204492,1746619844494,-500.0,0.00019997,2,"2025-05-07T12:10:44.494",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204493,1746619844503,-500.0,0.00019997,2,"2025-05-07T12:10:44.503",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204494,1746619844514,-500.0,0.00019997,2,"2025-05-07T12:10:44.514",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204495,1746619844523,-500.0,0.00019997,2,"2025-05-07T12:10:44.523",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204496,1746619844532,-301.98617385,0.00019997,2,"2025-05-07T12:10:44.532",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204497,1746619844542,-450.0,0.00019997,2,"2025-05-07T12:10:44.542",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204498,1746619844551,-450.0,0.00019997,2,"2025-05-07T12:10:44.551",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204499,1746619844560,-559.56,0.00019997,2,"2025-05-07T12:10:44.560",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204500,1746619844569,-450.0,0.00019997,2,"2025-05-07T12:10:44.569",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204501,1746619844578,-450.0,0.00019997,2,"2025-05-07T12:10:44.578",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204502,1746619844587,-403.52019394,0.00019997,2,"2025-05-07T12:10:44.587",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204503,1746619844598,-450.0,0.00019997,2,"2025-05-07T12:10:44.598",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204504,1746619844607,-450.0,0.00019997,2,"2025-05-07T12:10:44.607",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204505,1746619844616,-450.0,0.00019997,2,"2025-05-07T12:10:44.616",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204506,1746619844626,-450.0,0.00019997,2,"2025-05-07T12:10:44.626",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204507,1746619844635,-33056.14,0.00019997,2,"2025-05-07T12:10:44.635",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204508,1746619844644,-450.0,0.00019997,2,"2025-05-07T12:10:44.644",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204509,1746619844653,-252.23894133,0.00019997,2,"2025-05-07T12:10:44.653",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204510,1746619844663,-554.45,0.00019997,2,"2025-05-07T12:10:44.663",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204511,1746619844672,-642.12,0.00019997,2,"2025-05-07T12:10:44.672",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204512,1746619844682,-483.51,0.00019997,2,"2025-05-07T12:10:44.682",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204513,1746619844693,-236.05190132,0.00019997,2,"2025-05-07T12:10:44.693",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204514,1746619844702,-450.0,0.00019997,2,"2025-05-07T12:10:44.702",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204515,1746619844712,-450.0,0.00019997,2,"2025-05-07T12:10:44.712",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204516,1746619844721,-494.33,0.00019997,2,"2025-05-07T12:10:44.721",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204517,1746619844731,-450.0,0.00019997,2,"2025-05-07T12:10:44.731",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204518,1746619844740,-450.0,0.00019997,2,"2025-05-07T12:10:44.740",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204519,1746619844749,-450.0,0.00019997,2,"2025-05-07T12:10:44.749",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204520,1746619844759,-450.0,0.00019997,2,"2025-05-07T12:10:44.759",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204521,1746619844768,-450.0,0.00019997,2,"2025-05-07T12:10:44.768",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204522,1746619844777,-450.0,0.00019997,2,"2025-05-07T12:10:44.777",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204523,1746619844788,-450.0,0.00019997,2,"2025-05-07T12:10:44.788",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204524,1746619844798,-450.0,0.00019997,2,"2025-05-07T12:10:44.798",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204525,1746619844807,-1032.42,0.00019997,2,"2025-05-07T12:10:44.807",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204526,1746619844823,-733.81,0.00019997,2,"2025-05-07T12:10:44.823",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204527,1746619844833,-450.0,0.00019997,2,"2025-05-07T12:10:44.833",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204528,1746619844842,-1157.24,0.00019997,2,"2025-05-07T12:10:44.842",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204529,1746619844851,-10381.36,0.00019997,2,"2025-05-07T12:10:44.851",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204530,1746619844861,-450.0,0.00019997,2,"2025-05-07T12:10:44.861",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204531,1746619844871,-450.0,0.00019997,2,"2025-05-07T12:10:44.871",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204532,1746619844880,-450.0,0.00019997,2,"2025-05-07T12:10:44.880",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204533,1746619844890,-3500.2,0.00019997,2,"2025-05-07T12:10:44.890",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204534,1746619844899,-920.17,0.00019997,2,"2025-05-07T12:10:44.899",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204535,1746619844909,-450.0,0.00019997,2,"2025-05-07T12:10:44.909",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204536,1746619844918,-4221.31,0.00019997,2,"2025-05-07T12:10:44.918",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204537,1746619844927,-2929.11,0.00019997,2,"2025-05-07T12:10:44.927",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204538,1746619844936,-554.96257533,0.00019998,2,"2025-05-07T12:10:44.936",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204539,1746619844946,-450.0,0.00019998,2,"2025-05-07T12:10:44.946",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204540,1746619844956,-450.0,0.00019998,2,"2025-05-07T12:10:44.956",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204541,1746619844965,-450.0,0.00019998,2,"2025-05-07T12:10:44.965",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204542,1746619844974,-450.0,0.00019998,2,"2025-05-07T12:10:44.974",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204543,1746619844983,-450.0,0.00019998,2,"2025-05-07T12:10:44.983",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204545,1746619844992,-450.0,0.00019998,2,"2025-05-07T12:10:44.992",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204546,1746619845001,-150.0,0.00019998,2,"2025-05-07T12:10:45.001",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204548,1746619845011,-450.0,0.00019998,2,"2025-05-07T12:10:45.011",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204550,1746619845020,-470.0,0.00019998,2,"2025-05-07T12:10:45.020",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204552,1746619845029,-450.0,0.00019998,2,"2025-05-07T12:10:45.029",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204554,1746619845038,-450.0,0.00019998,2,"2025-05-07T12:10:45.038",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204555,1746619845047,-502.06637324,0.00019998,2,"2025-05-07T12:10:45.047",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204556,1746619845056,-450.0,0.00019998,2,"2025-05-07T12:10:45.056",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204557,1746619845066,-450.0,0.00019998,2,"2025-05-07T12:10:45.066",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204558,1746619845075,-450.0,0.00019998,2,"2025-05-07T12:10:45.075",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204559,1746619845084,-450.0,0.00019998,2,"2025-05-07T12:10:45.084",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204560,1746619845093,-450.0,0.00019998,2,"2025-05-07T12:10:45.093",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204561,1746619845103,-450.0,0.00019998,2,"2025-05-07T12:10:45.103",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204562,1746619845112,-450.0,0.00019998,2,"2025-05-07T12:10:45.112",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204563,1746619845121,-450.0,0.00019998,2,"2025-05-07T12:10:45.121",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204564,1746619845131,-450.0,0.00019998,2,"2025-05-07T12:10:45.131",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204565,1746619845140,-450.0,0.00019998,2,"2025-05-07T12:10:45.140",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204566,1746619845150,-450.0,0.00019998,2,"2025-05-07T12:10:45.150",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204567,1746619845159,-596.40690137,0.00019998,2,"2025-05-07T12:10:45.159",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204568,1746619845168,-450.0,0.00019998,2,"2025-05-07T12:10:45.168",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204569,1746619845177,-450.0,0.00019998,2,"2025-05-07T12:10:45.177",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204570,1746619845187,-450.0,0.00019998,2,"2025-05-07T12:10:45.187",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204571,1746619845196,-450.0,0.00019998,2,"2025-05-07T12:10:45.196",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204572,1746619845206,-450.0,0.00019998,2,"2025-05-07T12:10:45.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204573,1746619845215,-450.0,0.00019998,2,"2025-05-07T12:10:45.215",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204574,1746619845225,-450.0,0.00019998,2,"2025-05-07T12:10:45.225",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204575,1746619845234,-450.0,0.00019998,2,"2025-05-07T12:10:45.234",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204576,1746619845243,-450.0,0.00019998,2,"2025-05-07T12:10:45.243",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204577,1746619845253,-450.0,0.00019998,2,"2025-05-07T12:10:45.253",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204578,1746619845262,-450.0,0.00019998,2,"2025-05-07T12:10:45.262",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204579,1746619845272,-450.0,0.00019998,2,"2025-05-07T12:10:45.272",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204580,1746619845281,-450.0,0.00019998,2,"2025-05-07T12:10:45.281",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204581,1746619845290,-450.0,0.00019998,2,"2025-05-07T12:10:45.290",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204582,1746619845299,-450.0,0.00019998,2,"2025-05-07T12:10:45.299",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204583,1746619845309,-450.0,0.00019998,2,"2025-05-07T12:10:45.309",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204584,1746619845319,-450.0,0.00019998,2,"2025-05-07T12:10:45.319",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204585,1746619845327,-450.0,0.00019998,2,"2025-05-07T12:10:45.327",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204586,1746619845337,-450.0,0.00019998,2,"2025-05-07T12:10:45.337",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204587,1746619845347,-450.0,0.00019998,2,"2025-05-07T12:10:45.347",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204588,1746619845356,-450.0,0.00019998,2,"2025-05-07T12:10:45.356",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204589,1746619845366,-450.0,0.00019998,2,"2025-05-07T12:10:45.366",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204590,1746619845375,-450.0,0.00019998,2,"2025-05-07T12:10:45.375",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204591,1746619845384,-450.0,0.00019998,2,"2025-05-07T12:10:45.384",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204592,1746619845394,-450.0,0.00019998,2,"2025-05-07T12:10:45.394",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204593,1746619845403,-450.0,0.00019998,2,"2025-05-07T12:10:45.403",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204594,1746619845413,-450.0,0.00019998,2,"2025-05-07T12:10:45.413",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204595,1746619845422,-450.0,0.00019998,2,"2025-05-07T12:10:45.422",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204596,1746619845431,-450.0,0.00019998,2,"2025-05-07T12:10:45.431",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204597,1746619845441,-450.0,0.00019998,2,"2025-05-07T12:10:45.441",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204598,1746619845451,-450.0,0.00019998,2,"2025-05-07T12:10:45.451",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204599,1746619845460,-450.0,0.00019998,2,"2025-05-07T12:10:45.460",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204600,1746619845470,-450.0,0.00019998,2,"2025-05-07T12:10:45.470",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204601,1746619845479,-33056.14,0.00019998,2,"2025-05-07T12:10:45.479",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204602,1746619845489,-33056.14,0.00019998,2,"2025-05-07T12:10:45.489",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204603,1746619845499,-33056.14,0.00019998,2,"2025-05-07T12:10:45.499",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204604,1746619845508,-385.44108122,0.00019998,2,"2025-05-07T12:10:45.508",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204605,1746619845518,-642.12,0.00019998,2,"2025-05-07T12:10:45.518",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204606,1746619845527,-642.12,0.00019998,2,"2025-05-07T12:10:45.527",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204607,1746619845536,-483.51,0.00019998,2,"2025-05-07T12:10:45.536",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204608,1746619845546,-642.12,0.00019998,2,"2025-05-07T12:10:45.546",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204609,1746619845555,-483.51,0.00019998,2,"2025-05-07T12:10:45.555",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204610,1746619845565,-483.51,0.00019998,2,"2025-05-07T12:10:45.565",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204611,1746619845574,-158.3552366,0.00019998,2,"2025-05-07T12:10:45.574",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204612,1746619845583,-450.0,0.00019998,2,"2025-05-07T12:10:45.583",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204613,1746619845593,-450.0,0.00019998,2,"2025-05-07T12:10:45.593",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204614,1746619845602,-450.0,0.00019998,2,"2025-05-07T12:10:45.602",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204615,1746619845611,-450.0,0.00019998,2,"2025-05-07T12:10:45.611",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204617,1746619845621,-477.22436586,0.00019998,2,"2025-05-07T12:10:45.621",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204619,1746619845630,-494.33,0.00019998,2,"2025-05-07T12:10:45.630",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204620,1746619845639,-494.33,0.00019998,2,"2025-05-07T12:10:45.639",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204621,1746619845649,-494.33,0.00019998,2,"2025-05-07T12:10:45.649",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204622,1746619845658,-494.33,0.00019998,2,"2025-05-07T12:10:45.658",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204623,1746619845668,-450.0,0.00019998,2,"2025-05-07T12:10:45.668",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204625,1746619845678,-450.0,0.00019998,2,"2025-05-07T12:10:45.678",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204627,1746619845687,-453.48,0.00019998,2,"2025-05-07T12:10:45.687",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204629,1746619845697,-176.0,0.00019998,2,"2025-05-07T12:10:45.697",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204631,1746619845706,-450.0,0.00019998,2,"2025-05-07T12:10:45.706",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204633,1746619845716,-450.0,0.00019998,2,"2025-05-07T12:10:45.716",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204635,1746619845725,-450.0,0.00019998,2,"2025-05-07T12:10:45.725",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204637,1746619845735,-473.35,0.00019998,2,"2025-05-07T12:10:45.735",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204639,1746619845744,-318.75,0.00019998,2,"2025-05-07T12:10:45.744",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204641,1746619845754,-450.0,0.00019998,2,"2025-05-07T12:10:45.754",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204643,1746619845763,-450.0,0.00019998,2,"2025-05-07T12:10:45.763",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204645,1746619845772,-450.0,0.00019998,2,"2025-05-07T12:10:45.772",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204647,1746619845782,-450.0,0.00019998,2,"2025-05-07T12:10:45.782",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204649,1746619845791,-450.0,0.00019998,2,"2025-05-07T12:10:45.791",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204651,1746619845800,-573.1,0.00019998,2,"2025-05-07T12:10:45.800",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204653,1746619845809,-286.41,0.00019998,2,"2025-05-07T12:10:45.809",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204655,1746619845822,-450.0,0.00019998,2,"2025-05-07T12:10:45.822",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204657,1746619845831,-450.0,0.00019998,2,"2025-05-07T12:10:45.831",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204659,1746619845841,-1032.42,0.00019998,2,"2025-05-07T12:10:45.841",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204660,1746619845850,-450.0,0.00019998,2,"2025-05-07T12:10:45.850",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204661,1746619845859,-1032.42,0.00019998,2,"2025-05-07T12:10:45.859",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204662,1746619845868,-1032.42,0.00019998,2,"2025-05-07T12:10:45.868",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204663,1746619845878,-733.81,0.00019998,2,"2025-05-07T12:10:45.878",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204664,1746619845888,-733.81,0.00019998,2,"2025-05-07T12:10:45.888",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204665,1746619845900,-733.81,0.00019998,2,"2025-05-07T12:10:45.900",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204666,1746619845909,-733.81,0.00019998,2,"2025-05-07T12:10:45.909",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204667,1746619845919,-733.81,0.00019998,2,"2025-05-07T12:10:45.919",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204668,1746619845929,-450.0,0.00019998,2,"2025-05-07T12:10:45.929",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204669,1746619845939,-450.0,0.00019998,2,"2025-05-07T12:10:45.939",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204670,1746619845948,-450.0,0.00019998,2,"2025-05-07T12:10:45.948",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204671,1746619845957,-1157.24,0.00019998,2,"2025-05-07T12:10:45.957",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204672,1746619845967,-1157.24,0.00019998,2,"2025-05-07T12:10:45.967",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204673,1746619845976,-1157.24,0.00019998,2,"2025-05-07T12:10:45.976",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204674,1746619845987,-10381.36,0.00019998,2,"2025-05-07T12:10:45.987",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204675,1746619845997,-10381.36,0.00019998,2,"2025-05-07T12:10:45.997",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204676,1746619846007,-10381.36,0.00019998,2,"2025-05-07T12:10:46.007",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204677,1746619846016,-450.0,0.00019998,2,"2025-05-07T12:10:46.016",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204678,1746619846027,-450.0,0.00019998,2,"2025-05-07T12:10:46.027",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204679,1746619846036,-450.0,0.00019998,2,"2025-05-07T12:10:46.036",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204680,1746619846045,-450.0,0.00019998,2,"2025-05-07T12:10:46.045",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204681,1746619846055,-540.65,0.00019998,2,"2025-05-07T12:10:46.055",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204682,1746619846065,-450.0,0.00019998,2,"2025-05-07T12:10:46.065",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204683,1746619846075,-450.0,0.00019998,2,"2025-05-07T12:10:46.075",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204684,1746619846084,-450.0,0.00019998,2,"2025-05-07T12:10:46.084",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204685,1746619846094,-450.0,0.00019998,2,"2025-05-07T12:10:46.094",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204686,1746619846103,-450.0,0.00019998,2,"2025-05-07T12:10:46.103",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204687,1746619846112,-450.0,0.00019998,2,"2025-05-07T12:10:46.112",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204688,1746619846122,-3500.2,0.00019998,2,"2025-05-07T12:10:46.122",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204689,1746619846132,-3500.2,0.00019998,2,"2025-05-07T12:10:46.132",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204690,1746619846143,-3500.2,0.00019998,2,"2025-05-07T12:10:46.143",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204691,1746619846153,-920.17,0.00019998,2,"2025-05-07T12:10:46.153",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204692,1746619846163,-920.17,0.00019998,2,"2025-05-07T12:10:46.163",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204693,1746619846172,-920.17,0.00019998,2,"2025-05-07T12:10:46.172",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204694,1746619846181,-920.17,0.00019998,2,"2025-05-07T12:10:46.181",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204695,1746619846191,-450.0,0.00019998,2,"2025-05-07T12:10:46.191",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204697,1746619846200,-450.0,0.00019998,2,"2025-05-07T12:10:46.200",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204699,1746619846210,-450.0,0.00019998,2,"2025-05-07T12:10:46.210",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204701,1746619846219,-4221.31,0.00019998,2,"2025-05-07T12:10:46.219",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204703,1746619846228,-4221.31,0.00019998,2,"2025-05-07T12:10:46.228",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204705,1746619846238,-4221.31,0.00019998,2,"2025-05-07T12:10:46.238",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204707,1746619846247,-2929.11,0.00019998,2,"2025-05-07T12:10:46.247",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204709,1746619846256,-2929.11,0.00019998,2,"2025-05-07T12:10:46.256",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204711,1746619846266,-387.2,0.00019998,2,"2025-05-07T12:10:46.266",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204713,1746619846276,-2929.11,0.00019998,2,"2025-05-07T12:10:46.276",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204715,1746619846285,-805.0,0.00019999,2,"2025-05-07T12:10:46.285",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204717,1746619846295,-288.2639635,0.00019999,2,"2025-05-07T12:10:46.295",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204719,1746619846303,-151.0,0.00019999,2,"2025-05-07T12:10:46.303",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204721,1746619846313,-151.0,0.00019999,2,"2025-05-07T12:10:46.313",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204723,1746619846322,-5759.44671603,0.00019999,2,"2025-05-07T12:10:46.322",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204725,1746619846331,-12500.0,0.00019999,2,"2025-05-07T12:10:46.331",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204726,1746619846340,-450.0,0.00019999,2,"2025-05-07T12:10:46.340",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204727,1746619846349,-450.0,0.00019999,2,"2025-05-07T12:10:46.349",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204728,1746619846358,-450.0,0.00019999,2,"2025-05-07T12:10:46.358",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204729,1746619846368,-450.0,0.00019999,2,"2025-05-07T12:10:46.368",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204730,1746619846377,-436.40417188,0.00019999,2,"2025-05-07T12:10:46.377",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204731,1746619846386,-100399.40220628,0.00019999,2,"2025-05-07T12:10:46.386",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204732,1746619846395,-594.23405758,0.00019999,2,"2025-05-07T12:10:46.395",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204733,1746619846404,-450.0,0.00019999,2,"2025-05-07T12:10:46.404",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204734,1746619846413,-450.0,0.00019999,2,"2025-05-07T12:10:46.413",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204735,1746619846423,-450.0,0.00019999,2,"2025-05-07T12:10:46.423",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204736,1746619846433,-450.0,0.00019999,2,"2025-05-07T12:10:46.433",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204737,1746619846443,-450.0,0.00019999,2,"2025-05-07T12:10:46.443",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204738,1746619846452,-450.0,0.00019999,2,"2025-05-07T12:10:46.452",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204739,1746619846461,-450.0,0.00019999,2,"2025-05-07T12:10:46.461",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204740,1746619846470,-450.0,0.00019999,2,"2025-05-07T12:10:46.470",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204741,1746619846479,-450.0,0.00019999,2,"2025-05-07T12:10:46.479",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204742,1746619846488,-450.0,0.00019999,2,"2025-05-07T12:10:46.488",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204743,1746619846498,-450.0,0.00019999,2,"2025-05-07T12:10:46.498",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204744,1746619846507,-495.36,0.00019999,2,"2025-05-07T12:10:46.507",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204745,1746619846516,-450.0,0.00019999,2,"2025-05-07T12:10:46.516",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204746,1746619846526,-178.86438454,0.00019999,2,"2025-05-07T12:10:46.526",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204747,1746619846535,-450.0,0.00019999,2,"2025-05-07T12:10:46.535",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204748,1746619846544,-527.74296198,0.00019999,2,"2025-05-07T12:10:46.544",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204749,1746619846553,-450.0,0.00019999,2,"2025-05-07T12:10:46.553",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204750,1746619846563,-450.0,0.00019999,2,"2025-05-07T12:10:46.563",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204751,1746619846572,-450.0,0.00019999,2,"2025-05-07T12:10:46.572",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204752,1746619846581,-450.0,0.00019999,2,"2025-05-07T12:10:46.581",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204753,1746619846591,-450.0,0.00019999,2,"2025-05-07T12:10:46.591",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204754,1746619846600,-450.0,0.00019999,2,"2025-05-07T12:10:46.600",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204755,1746619846609,-450.0,0.00019999,2,"2025-05-07T12:10:46.609",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204756,1746619846625,-473.2522791,0.00019999,2,"2025-05-07T12:10:46.625",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204757,1746619846638,-159.0,0.00019999,2,"2025-05-07T12:10:46.638",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204758,1746619846648,-271.21470459,0.00019999,2,"2025-05-07T12:10:46.648",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204759,1746619846661,-151.0,0.00019999,2,"2025-05-07T12:10:46.661",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204760,1746619846670,-153.922124,0.00019999,2,"2025-05-07T12:10:46.670",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204761,1746619846680,-444.249659,0.00019999,2,"2025-05-07T12:10:46.680",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204762,1746619846691,-151.0,0.00019999,2,"2025-05-07T12:10:46.691",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204763,1746619846701,-151.0,0.00019999,2,"2025-05-07T12:10:46.701",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204764,1746619846711,-444.249659,0.00019999,2,"2025-05-07T12:10:46.711",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204765,1746619846720,-151.0,0.00019999,2,"2025-05-07T12:10:46.720",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204766,1746619846730,-151.0,0.00019999,2,"2025-05-07T12:10:46.730",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204767,1746619846740,-151.0,0.00019999,2,"2025-05-07T12:10:46.740",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204768,1746619846749,-450.0,0.00019999,2,"2025-05-07T12:10:46.749",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204769,1746619846760,-450.0,0.00019999,2,"2025-05-07T12:10:46.760",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204770,1746619846770,-151.0,0.00019999,2,"2025-05-07T12:10:46.770",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204771,1746619846779,-450.0,0.00019999,2,"2025-05-07T12:10:46.779",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204772,1746619846789,-450.0,0.00019999,2,"2025-05-07T12:10:46.789",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204773,1746619846798,-450.0,0.00019999,2,"2025-05-07T12:10:46.798",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204774,1746619846808,-221.51394757,0.00019999,2,"2025-05-07T12:10:46.808",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204775,1746619846817,-153.957179,0.00019999,2,"2025-05-07T12:10:46.817",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204776,1746619846830,-450.0,0.00019999,2,"2025-05-07T12:10:46.830",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204777,1746619846839,-450.0,0.00019999,2,"2025-05-07T12:10:46.839",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204778,1746619846848,-450.0,0.00019999,2,"2025-05-07T12:10:46.848",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204779,1746619846858,-450.0,0.00019999,2,"2025-05-07T12:10:46.858",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204780,1746619846867,-450.0,0.00019999,2,"2025-05-07T12:10:46.867",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204781,1746619846878,-450.0,0.00019999,2,"2025-05-07T12:10:46.878",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204782,1746619846890,-160.44796876,0.00019999,2,"2025-05-07T12:10:46.890",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204783,1746619846900,-151.0,0.00019999,2,"2025-05-07T12:10:46.900",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204784,1746619846909,-450.0,0.00019999,2,"2025-05-07T12:10:46.909",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204785,1746619846918,-450.0,0.00019999,2,"2025-05-07T12:10:46.918",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204786,1746619846928,-450.0,0.00019999,2,"2025-05-07T12:10:46.928",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204787,1746619846938,-450.0,0.00019999,2,"2025-05-07T12:10:46.938",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204788,1746619846947,-329.0462,0.00019999,2,"2025-05-07T12:10:46.947",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204789,1746619846956,-151.0,0.00019999,2,"2025-05-07T12:10:46.956",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204790,1746619846965,-151.0,0.00019999,2,"2025-05-07T12:10:46.965",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204791,1746619846975,-450.0,0.00019999,2,"2025-05-07T12:10:46.975",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204792,1746619846984,-450.0,0.00019999,2,"2025-05-07T12:10:46.984",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204793,1746619846993,-499.07559171,0.00019999,2,"2025-05-07T12:10:46.993",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204794,1746619847002,-450.0,0.00019999,2,"2025-05-07T12:10:47.002",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204795,1746619847012,-161.518022,0.00019999,2,"2025-05-07T12:10:47.012",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204796,1746619847023,-450.0,0.00019999,2,"2025-05-07T12:10:47.023",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204797,1746619847032,-450.0,0.00019999,2,"2025-05-07T12:10:47.032",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204798,1746619847041,-450.0,0.00019999,2,"2025-05-07T12:10:47.041",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204799,1746619847051,-304.58463576,0.00019999,2,"2025-05-07T12:10:47.051",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204800,1746619847060,-151.0,0.00019999,2,"2025-05-07T12:10:47.060",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204801,1746619847069,-33056.14,0.00019999,2,"2025-05-07T12:10:47.069",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204802,1746619847079,-33056.14,0.00019999,2,"2025-05-07T12:10:47.079",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204803,1746619847088,-14765.82421428,0.00019999,2,"2025-05-07T12:10:47.088",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204804,1746619847121,-450.0,0.00019937,2,"2025-05-07T12:10:47.121",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204805,1746619847130,-165.56479111,0.00019999,2,"2025-05-07T12:10:47.130",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204806,1746619847156,-450.0,0.00019883,2,"2025-05-07T12:10:47.156",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204807,1746619847166,-229.79,0.00019997,2,"2025-05-07T12:10:47.166",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204808,1746619847175,-2913.09113501,0.00019999,2,"2025-05-07T12:10:47.175",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204809,1746619847393,-281.580006,0.00019946,2,"2025-05-07T12:10:47.393",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204810,1746619847628,-450.0,0.00019883,2,"2025-05-07T12:10:47.628",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204811,1746619847638,-168.419994,0.00019946,2,"2025-05-07T12:10:47.638",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204812,1746619847648,-450.0,0.00019996,2,"2025-05-07T12:10:47.648",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204813,1746619847658,-536.59867233,0.00019996,2,"2025-05-07T12:10:47.658",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204814,1746619847667,-450.0,0.00019997,2,"2025-05-07T12:10:47.667",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204815,1746619847677,-450.0,0.00019998,2,"2025-05-07T12:10:47.677",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204816,1746619847686,-450.0,0.00019998,2,"2025-05-07T12:10:47.686",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204817,1746619847695,-450.0,0.00019998,2,"2025-05-07T12:10:47.695",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204818,1746619847705,-450.0,0.00019998,2,"2025-05-07T12:10:47.705",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204819,1746619847715,-450.0,0.00019998,2,"2025-05-07T12:10:47.715",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204820,1746619847725,-8271.54748289,0.00019999,2,"2025-05-07T12:10:47.725",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204821,1746619847737,-662.96116296,0.00019999,2,"2025-05-07T12:10:47.737",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204822,1746619868874,333.0,0.00030136,120,"2025-05-07T12:11:08.874",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204823,1746619902627,1632.11879097,0.0003,30,"2025-05-07T12:11:42.627",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204824,1746619928495,8547.35844943,0.00019286,2,"2025-05-07T12:12:08.495",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204825,1746619928517,10000.0,0.00019286,2,"2025-05-07T12:12:08.517",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204826,1746619928540,10000.0,0.00019286,2,"2025-05-07T12:12:08.540",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204827,1746619928561,10000.0,0.00019286,2,"2025-05-07T12:12:08.561",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204828,1746619928581,10000.0,0.00019286,2,"2025-05-07T12:12:08.581",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204829,1746619928603,10000.0,0.00019286,2,"2025-05-07T12:12:08.603",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204830,1746619928625,10000.0,0.00019286,2,"2025-05-07T12:12:08.625",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204831,1746619928645,10000.0,0.00019286,2,"2025-05-07T12:12:08.645",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204832,1746619928666,10000.0,0.00019286,2,"2025-05-07T12:12:08.666",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204833,1746619928688,10000.0,0.00019286,2,"2025-05-07T12:12:08.688",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204834,1746619928710,10000.0,0.00019286,2,"2025-05-07T12:12:08.710",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204835,1746619928732,10000.0,0.00019286,2,"2025-05-07T12:12:08.732",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204836,1746619928755,10000.0,0.00019286,2,"2025-05-07T12:12:08.755",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204837,1746619928777,10000.0,0.00019286,2,"2025-05-07T12:12:08.777",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204838,1746619928798,10000.0,0.00019286,2,"2025-05-07T12:12:08.798",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204839,1746619928818,10000.0,0.00019286,2,"2025-05-07T12:12:08.818",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204840,1746619928839,10000.0,0.00019286,2,"2025-05-07T12:12:08.839",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204841,1746619928860,10000.0,0.00019286,2,"2025-05-07T12:12:08.860",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204842,1746619928881,7970.04764226,0.00019286,2,"2025-05-07T12:12:08.881",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204843,1746619928950,2029.95235774,0.00019215,2,"2025-05-07T12:12:08.950",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204844,1746619928973,10000.0,0.00019215,2,"2025-05-07T12:12:08.973",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204845,1746619928994,10000.0,0.00019215,2,"2025-05-07T12:12:08.994",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204846,1746619929014,10000.0,0.00019215,2,"2025-05-07T12:12:09.014",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204847,1746619929038,10000.0,0.00019215,2,"2025-05-07T12:12:09.038",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204848,1746619929059,10000.0,0.00019215,2,"2025-05-07T12:12:09.059",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204849,1746619929080,10000.0,0.00019215,2,"2025-05-07T12:12:09.080",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204850,1746619929101,10000.0,0.00019215,2,"2025-05-07T12:12:09.101",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204851,1746619929121,10000.0,0.00019215,2,"2025-05-07T12:12:09.121",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204852,1746619929143,10000.0,0.00019215,2,"2025-05-07T12:12:09.143",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204853,1746619929164,10000.0,0.00019215,2,"2025-05-07T12:12:09.164",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204854,1746619929185,10000.0,0.00019215,2,"2025-05-07T12:12:09.185",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204855,1746619929206,10000.0,0.00019215,2,"2025-05-07T12:12:09.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204856,1746619929235,64487.45373395,0.00019215,2,"2025-05-07T12:12:09.235",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204857,1746620029788,1460.0,0.0003,120,"2025-05-07T12:13:49.788",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204858,1746620161179,220263.47019909,0.0003,30,"2025-05-07T12:16:01.179",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204859,1746620176861,151.0,0.00019286,2,"2025-05-07T12:16:16.861",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204860,1746620195956,950.579,0.0003,30,"2025-05-07T12:16:35.956",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204861,1746620306842,2000.0,0.00027397,30,"2025-05-07T12:18:26.842",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204862,1746620357176,4014.29,0.0003,30,"2025-05-07T12:19:17.176",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204864,1746620469227,1333.0,0.00029041,120,"2025-05-07T12:21:09.227",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204871,1746620657282,1000.0,0.00018929,2,"2025-05-07T12:24:17.282",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204872,1746620664653,150.0,0.00018986,7,"2025-05-07T12:24:24.653",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204876,1746620696313,600000.0,0.0003,120,"2025-05-07T12:24:56.313",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204877,1746620706382,60000.0,0.0003,120,"2025-05-07T12:25:06.382",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204878,1746620716952,166.21,0.00017011,2,"2025-05-07T12:25:16.952",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204879,1746620717575,166.21,0.00019275,2,"2025-05-07T12:25:17.575",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204881,1746620774397,302.0,0.0003,30,"2025-05-07T12:26:14.397",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204883,1746620839789,5775.4,0.0003,30,"2025-05-07T12:27:19.789",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204884,1746620858636,187.292677,0.00018601,2,"2025-05-07T12:27:38.636",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204901,1746621032059,-250.0,0.00019699,2,"2025-05-07T12:30:32.059",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204902,1746621032068,-58.84060142,0.00019699,2,"2025-05-07T12:30:32.068",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204913,1746621038080,-322.31620495,0.00019699,2,"2025-05-07T12:30:38.080",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204914,1746621038137,-818.84319363,0.00019699,2,"2025-05-07T12:30:38.137",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204915,1746621038146,-124.49680637,0.000197,2,"2025-05-07T12:30:38.146",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204916,1746621038158,-439.62846435,0.000197,2,"2025-05-07T12:30:38.158",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204917,1746621038304,-1073.05159005,0.000197,2,"2025-05-07T12:30:38.304",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204936,1746621040075,-6647.9878063,0.000197,2,"2025-05-07T12:30:40.075",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204937,1746621040085,-150.0,0.00019731,2,"2025-05-07T12:30:40.085",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204938,1746621040095,-300.0,0.00019732,2,"2025-05-07T12:30:40.095",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204939,1746621040106,-150.0,0.00019733,2,"2025-05-07T12:30:40.106",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204940,1746621040115,-150.0,0.00019737,2,"2025-05-07T12:30:40.115",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204941,1746621040125,-150.0,0.00019739,2,"2025-05-07T12:30:40.125",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204942,1746621040135,-150.0,0.0001974,2,"2025-05-07T12:30:40.135",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204943,1746621040145,-181.62865943,0.00019747,2,"2025-05-07T12:30:40.145",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204944,1746621040155,-150.0,0.00019749,2,"2025-05-07T12:30:40.155",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204945,1746621040165,-798.0,0.0001975,2,"2025-05-07T12:30:40.165",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204946,1746621040175,-582.0,0.0001975,2,"2025-05-07T12:30:40.175",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204947,1746621040185,-551.0,0.0001975,2,"2025-05-07T12:30:40.185",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204948,1746621040195,-916.0,0.0001975,2,"2025-05-07T12:30:40.195",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204949,1746621040205,-1453.0,0.0001975,2,"2025-05-07T12:30:40.205",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204950,1746621040214,-1142.0,0.0001975,2,"2025-05-07T12:30:40.214",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204951,1746621040224,-4335.967,0.0001975,2,"2025-05-07T12:30:40.224",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204952,1746621040234,-927.0,0.0001975,2,"2025-05-07T12:30:40.234",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204953,1746621040244,-153.0,0.0001975,2,"2025-05-07T12:30:40.244",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204954,1746621040253,-1300.0,0.0001975,2,"2025-05-07T12:30:40.253",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204955,1746621040263,-3548.15343232,0.0001975,2,"2025-05-07T12:30:40.263",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204956,1746621040274,-150.0,0.00019755,2,"2025-05-07T12:30:40.274",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204957,1746621040284,-150.0,0.00019756,2,"2025-05-07T12:30:40.284",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204958,1746621040294,-150.0,0.00019758,2,"2025-05-07T12:30:40.294",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204959,1746621040303,-150.0,0.00019758,2,"2025-05-07T12:30:40.303",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204960,1746621040313,-150.0,0.00019765,2,"2025-05-07T12:30:40.313",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204961,1746621040323,-150.0,0.00019772,2,"2025-05-07T12:30:40.323",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204962,1746621040337,-150.0,0.00019774,2,"2025-05-07T12:30:40.337",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204963,1746621040347,-150.0,0.00019781,2,"2025-05-07T12:30:40.347",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204964,1746621040357,-150.0,0.00019783,2,"2025-05-07T12:30:40.357",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204965,1746621040367,-150.0,0.00019785,2,"2025-05-07T12:30:40.367",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204966,1746621040376,-150.0,0.00019787,2,"2025-05-07T12:30:40.376",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204967,1746621040386,-150.0,0.00019789,2,"2025-05-07T12:30:40.386",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204968,1746621040396,-207.4,0.00019798,2,"2025-05-07T12:30:40.396",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204969,1746621040407,-154.97758502,0.000198,2,"2025-05-07T12:30:40.407",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204970,1746621040418,-1063.82509654,0.00019802,2,"2025-05-07T12:30:40.418",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204971,1746621040428,-150.0,0.00019803,2,"2025-05-07T12:30:40.428",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204972,1746621040438,-150.0,0.00019805,2,"2025-05-07T12:30:40.438",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204973,1746621040447,-1432.85963707,0.00019807,2,"2025-05-07T12:30:40.447",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204974,1746621040457,-150.0,0.00019809,2,"2025-05-07T12:30:40.457",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204975,1746621040467,-150.0,0.0001981,2,"2025-05-07T12:30:40.467",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204976,1746621040477,-93258.70304585,0.0001981,2,"2025-05-07T12:30:40.477",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204977,1746621040487,-150.0,0.00019813,2,"2025-05-07T12:30:40.487",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204978,1746621040498,-150.0,0.00019814,2,"2025-05-07T12:30:40.498",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204979,1746621040508,-150.0,0.00019814,2,"2025-05-07T12:30:40.508",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204980,1746621040729,-150.0,0.00019816,2,"2025-05-07T12:30:40.729",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204981,1746621040740,-150.0,0.00019822,2,"2025-05-07T12:30:40.740",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204982,1746621040750,-150.0,0.00019825,2,"2025-05-07T12:30:40.750",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204983,1746621040760,-1432.85963707,0.00019826,2,"2025-05-07T12:30:40.760",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204984,1746621040769,-5465.30311021,0.00019829,2,"2025-05-07T12:30:40.769",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204985,1746621040779,-150.0,0.0001983,2,"2025-05-07T12:30:40.779",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204986,1746621040789,-561.25502189,0.00019837,2,"2025-05-07T12:30:40.789",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204987,1746621040799,-150.0,0.00019838,2,"2025-05-07T12:30:40.799",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204988,1746621040808,-150.0,0.0001984,2,"2025-05-07T12:30:40.808",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204989,1746621040818,-150.0,0.00019842,2,"2025-05-07T12:30:40.818",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204990,1746621040827,-150.0,0.00019842,2,"2025-05-07T12:30:40.827",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204991,1746621040837,-150.0,0.00019844,2,"2025-05-07T12:30:40.837",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204992,1746621040847,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.847",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204993,1746621040857,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.857",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204994,1746621040867,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.867",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204995,1746621040876,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.876",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204996,1746621040886,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.886",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204997,1746621040896,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.896",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204998,1746621040905,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.905",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360204999,1746621040915,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.915",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205000,1746621040925,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.925",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205001,1746621040935,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.935",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205002,1746621040945,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.945",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205003,1746621040954,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.954",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205004,1746621040964,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.964",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205005,1746621040973,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.973",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205006,1746621040986,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.986",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205007,1746621040995,-1022.55684754,0.00019845,2,"2025-05-07T12:30:40.995",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205008,1746621041005,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.005",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205009,1746621041014,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.014",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205010,1746621041024,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.024",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205011,1746621041033,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.033",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205012,1746621041044,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.044",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205013,1746621041053,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.053",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205014,1746621041063,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.063",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205015,1746621041073,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.073",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205016,1746621041083,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.083",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205017,1746621041093,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.093",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205018,1746621041102,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.102",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205019,1746621041112,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.112",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205020,1746621041121,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.121",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205021,1746621041131,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.131",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205022,1746621041141,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.141",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205023,1746621041150,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.150",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205024,1746621041160,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.160",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205025,1746621041170,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.170",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205026,1746621041179,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.179",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205027,1746621041189,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.189",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205028,1746621041198,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.198",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205029,1746621041207,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.207",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205030,1746621041217,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.217",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205031,1746621041226,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.226",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205032,1746621041236,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.236",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205033,1746621041247,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.247",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205034,1746621041257,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.257",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205035,1746621041267,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.267",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205036,1746621041277,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.277",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205037,1746621041287,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.287",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205038,1746621041297,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.297",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205039,1746621041307,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.307",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205040,1746621041317,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.317",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205041,1746621041327,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.327",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205042,1746621041341,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.341",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205043,1746621041351,-1022.55684754,0.00019845,2,"2025-05-07T12:30:41.351",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205044,1746621041360,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.360",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205045,1746621041371,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.371",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205046,1746621041381,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.381",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205047,1746621041390,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.390",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205048,1746621041400,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.400",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205049,1746621041411,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.411",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205050,1746621041420,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.420",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205051,1746621041430,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.430",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205052,1746621041439,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.439",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205053,1746621041449,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.449",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205054,1746621041458,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.458",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205055,1746621041468,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.468",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205056,1746621041478,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.478",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205057,1746621041488,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.488",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205058,1746621041498,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.498",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205059,1746621041508,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.508",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205060,1746621041517,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.517",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205061,1746621041527,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.527",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205062,1746621041536,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.536",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205063,1746621041545,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.545",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205064,1746621041554,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.554",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205065,1746621041564,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.564",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205066,1746621041573,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.573",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205067,1746621041582,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.582",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205068,1746621041592,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.592",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205069,1746621041601,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.601",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205070,1746621041611,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.611",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205071,1746621041622,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.622",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205072,1746621041631,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.631",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205073,1746621041641,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.641",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205074,1746621041651,-996.99292635,0.00019845,2,"2025-05-07T12:30:41.651",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205075,1746621041660,-1052.38142227,0.00019845,2,"2025-05-07T12:30:41.660",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205076,1746621041669,-1052.38142227,0.00019845,2,"2025-05-07T12:30:41.669",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205077,1746621041678,-1052.38142227,0.00019845,2,"2025-05-07T12:30:41.678",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205078,1746621041690,-1052.38142227,0.00019845,2,"2025-05-07T12:30:41.690",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205079,1746621041701,-1052.38142227,0.00019845,2,"2025-05-07T12:30:41.701",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205080,1746621041711,-1052.38142226,0.00019845,2,"2025-05-07T12:30:41.711",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205081,1746621041721,-500.0,0.00019846,2,"2025-05-07T12:30:41.721",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205082,1746621041731,-270.38704527,0.00019846,2,"2025-05-07T12:30:41.731",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205083,1746621041740,-450.0,0.00019846,2,"2025-05-07T12:30:41.740",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205084,1746621041750,-301.6,0.00019846,2,"2025-05-07T12:30:41.750",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205085,1746621041759,-672.66,0.00019846,2,"2025-05-07T12:30:41.759",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205086,1746621041770,-450.0,0.00019846,2,"2025-05-07T12:30:41.770",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205087,1746621041779,-450.0,0.00019846,2,"2025-05-07T12:30:41.779",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205088,1746621041789,-450.0,0.00019846,2,"2025-05-07T12:30:41.789",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205089,1746621041799,-450.0,0.00019846,2,"2025-05-07T12:30:41.799",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205090,1746621041809,-93258.70304585,0.00019847,2,"2025-05-07T12:30:41.809",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205091,1746621041818,-150.0,0.00019847,2,"2025-05-07T12:30:41.818",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205092,1746621041828,-150.0,0.00019847,2,"2025-05-07T12:30:41.828",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205093,1746621041837,-25875.107325,0.00019847,2,"2025-05-07T12:30:41.837",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205094,1746621041847,-150.0,0.0001985,2,"2025-05-07T12:30:41.847",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205095,1746621041857,-561.25502189,0.00019855,2,"2025-05-07T12:30:41.857",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205096,1746621041866,-150.0,0.00019857,2,"2025-05-07T12:30:41.866",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205097,1746621041875,-150.0,0.00019858,2,"2025-05-07T12:30:41.875",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205098,1746621041885,-150.0,0.0001986,2,"2025-05-07T12:30:41.885",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205099,1746621041895,-150.0,0.0001986,2,"2025-05-07T12:30:41.895",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205100,1746621041905,-150.0,0.00019868,2,"2025-05-07T12:30:41.905",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205101,1746621041915,-3037.61768306,0.0001987,2,"2025-05-07T12:30:41.915",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205102,1746621041925,-150.0,0.00019872,2,"2025-05-07T12:30:41.925",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205103,1746621041935,-500.0,0.00019873,2,"2025-05-07T12:30:41.935",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205104,1746621041945,-500.0,0.00019873,2,"2025-05-07T12:30:41.945",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205105,1746621041955,-503.82522634,0.00019873,2,"2025-05-07T12:30:41.955",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205106,1746621041965,-500.0,0.00019873,2,"2025-05-07T12:30:41.965",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205107,1746621041975,-500.0,0.00019873,2,"2025-05-07T12:30:41.975",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205108,1746621041986,-500.0,0.00019873,2,"2025-05-07T12:30:41.986",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205109,1746621041995,-500.0,0.00019873,2,"2025-05-07T12:30:41.995",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205110,1746621042005,-500.0,0.00019873,2,"2025-05-07T12:30:42.005",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205111,1746621042014,-500.0,0.00019873,2,"2025-05-07T12:30:42.014",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205112,1746621042025,-500.40684714,0.00019873,2,"2025-05-07T12:30:42.025",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205113,1746621042035,-500.0,0.00019873,2,"2025-05-07T12:30:42.035",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205114,1746621042044,-150.0,0.00019873,2,"2025-05-07T12:30:42.044",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205115,1746621042053,-150.0,0.00019875,2,"2025-05-07T12:30:42.053",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205116,1746621042063,-150.0,0.00019875,2,"2025-05-07T12:30:42.063",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205117,1746621042072,-150.0,0.00019876,2,"2025-05-07T12:30:42.072",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205118,1746621042082,-150.0,0.00019878,2,"2025-05-07T12:30:42.082",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205119,1746621042091,-150.0,0.00019878,2,"2025-05-07T12:30:42.091",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205120,1746621042101,-150.0,0.00019879,2,"2025-05-07T12:30:42.101",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205121,1746621042111,-246.80186765,0.0001988,2,"2025-05-07T12:30:42.111",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205122,1746621042121,-5465.30311021,0.0001988,2,"2025-05-07T12:30:42.121",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205123,1746621042131,-150.0,0.00019882,2,"2025-05-07T12:30:42.131",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205124,1746621042140,-164.86,0.00019883,2,"2025-05-07T12:30:42.140",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205125,1746621042150,-542.79265641,0.00019883,2,"2025-05-07T12:30:42.150",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205126,1746621042160,-450.0,0.00019883,2,"2025-05-07T12:30:42.160",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205127,1746621042169,-450.0,0.00019883,2,"2025-05-07T12:30:42.169",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205128,1746621042179,-450.0,0.00019883,2,"2025-05-07T12:30:42.179",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205129,1746621042190,-450.0,0.00019883,2,"2025-05-07T12:30:42.190",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205130,1746621042200,-450.0,0.00019883,2,"2025-05-07T12:30:42.200",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205131,1746621042210,-450.0,0.00019883,2,"2025-05-07T12:30:42.210",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205132,1746621042219,-450.0,0.00019883,2,"2025-05-07T12:30:42.219",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205133,1746621042229,-450.0,0.00019883,2,"2025-05-07T12:30:42.229",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205134,1746621042239,-301.98617385,0.00019883,2,"2025-05-07T12:30:42.239",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205135,1746621042249,-450.0,0.00019883,2,"2025-05-07T12:30:42.249",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205136,1746621042258,-150.0,0.00019883,2,"2025-05-07T12:30:42.258",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205137,1746621042267,-1063.82509654,0.00019886,2,"2025-05-07T12:30:42.267",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205138,1746621042276,-150.0,0.00019887,2,"2025-05-07T12:30:42.276",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205139,1746621042286,-25875.107325,0.00019888,2,"2025-05-07T12:30:42.286",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205140,1746621042295,-8877.19694691,0.00019889,2,"2025-05-07T12:30:42.295",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205141,1746621042304,-150.0,0.00019889,2,"2025-05-07T12:30:42.304",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205142,1746621042313,-150.0,0.0001989,2,"2025-05-07T12:30:42.313",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205143,1746621042323,-150.0,0.00019895,2,"2025-05-07T12:30:42.323",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205144,1746621042335,-503.9562759,0.00019899,2,"2025-05-07T12:30:42.335",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205145,1746621042345,-169.4841146,0.00019899,2,"2025-05-07T12:30:42.345",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205146,1746621042354,-166.55221696,0.00019899,2,"2025-05-07T12:30:42.354",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205147,1746621042363,-398.333666,0.000199,2,"2025-05-07T12:30:42.363",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205148,1746621042374,-150.0,0.000199,2,"2025-05-07T12:30:42.374",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205149,1746621042383,-4753.60179229,0.000199,3,"2025-05-07T12:30:42.383",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205150,1746621042392,-3583.07796518,0.000199,2,"2025-05-07T12:30:42.392",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205151,1746621042402,-194.77304098,0.000199,3,"2025-05-07T12:30:42.402",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205152,1746621042413,-2137.5388655,0.000199,2,"2025-05-07T12:30:42.413",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205153,1746621042424,-5692.41234718,0.000199,2,"2025-05-07T12:30:42.424",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205154,1746621042433,-150.0,0.00019901,2,"2025-05-07T12:30:42.433",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205155,1746621042442,-150.0,0.00019905,2,"2025-05-07T12:30:42.442",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205156,1746621042452,-150.0,0.00019905,2,"2025-05-07T12:30:42.452",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205157,1746621042462,-150.0,0.00019907,2,"2025-05-07T12:30:42.462",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205158,1746621042471,-150.0,0.0001991,2,"2025-05-07T12:30:42.471",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205159,1746621042482,-150.0,0.00019913,2,"2025-05-07T12:30:42.482",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205160,1746621042492,-150.0,0.00019914,2,"2025-05-07T12:30:42.492",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205161,1746621042502,-150.0,0.00019918,2,"2025-05-07T12:30:42.502",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205162,1746621042511,-2841.768,0.0001992,2,"2025-05-07T12:30:42.511",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205163,1746621042521,-151.0,0.00019922,2,"2025-05-07T12:30:42.521",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205164,1746621042530,-151.0,0.00019922,2,"2025-05-07T12:30:42.530",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205165,1746621042539,-151.0,0.00019922,2,"2025-05-07T12:30:42.539",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205166,1746621042548,-668.65185757,0.00019922,2,"2025-05-07T12:30:42.548",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205167,1746621042558,-161.408,0.00019929,2,"2025-05-07T12:30:42.558",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205168,1746621042568,-150.0,0.00019936,2,"2025-05-07T12:30:42.568",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205169,1746621042577,-150.0,0.0001994,2,"2025-05-07T12:30:42.577",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205170,1746621042586,-450.0,0.00019945,2,"2025-05-07T12:30:42.586",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205171,1746621042596,-450.0,0.00019945,2,"2025-05-07T12:30:42.596",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205172,1746621042606,-329.73995308,0.00019945,2,"2025-05-07T12:30:42.606",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205173,1746621042618,-450.0,0.00019945,2,"2025-05-07T12:30:42.618",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205174,1746621042628,-450.0,0.00019945,2,"2025-05-07T12:30:42.628",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205175,1746621042637,-450.0,0.00019945,2,"2025-05-07T12:30:42.637",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205176,1746621042647,-450.0,0.00019945,2,"2025-05-07T12:30:42.647",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205177,1746621042656,-450.0,0.00019945,2,"2025-05-07T12:30:42.656",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205178,1746621042665,-494.85,0.00019945,2,"2025-05-07T12:30:42.665",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205179,1746621042675,-450.0,0.00019945,2,"2025-05-07T12:30:42.675",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205180,1746621042684,-510.0,0.00019945,2,"2025-05-07T12:30:42.684",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205182,1746621042693,-450.0,0.00019945,2,"2025-05-07T12:30:42.693",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205184,1746621042702,-450.0,0.00019945,2,"2025-05-07T12:30:42.702",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205186,1746621042712,-450.0,0.00019945,2,"2025-05-07T12:30:42.712",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205187,1746621042721,-450.0,0.00019945,2,"2025-05-07T12:30:42.721",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205189,1746621042731,-450.0,0.00019945,2,"2025-05-07T12:30:42.731",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205191,1746621042740,-450.0,0.00019945,2,"2025-05-07T12:30:42.740",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205194,1746621042750,-450.0,0.00019945,2,"2025-05-07T12:30:42.750",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205196,1746621042759,-450.0,0.00019945,2,"2025-05-07T12:30:42.759",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205198,1746621042768,-450.0,0.00019945,2,"2025-05-07T12:30:42.768",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205200,1746621042778,-450.0,0.00019945,2,"2025-05-07T12:30:42.778",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205202,1746621042788,-569.09377469,0.00019945,2,"2025-05-07T12:30:42.788",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205204,1746621042797,-450.0,0.00019945,2,"2025-05-07T12:30:42.797",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205207,1746621042806,-450.0,0.00019945,2,"2025-05-07T12:30:42.806",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205210,1746621042815,-239.22,0.00019945,2,"2025-05-07T12:30:42.815",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205213,1746621042826,-450.0,0.00019945,2,"2025-05-07T12:30:42.826",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205215,1746621042836,-450.0,0.00019945,2,"2025-05-07T12:30:42.836",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205217,1746621042845,-450.0,0.00019945,2,"2025-05-07T12:30:42.845",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205219,1746621042854,-450.0,0.00019945,2,"2025-05-07T12:30:42.854",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205223,1746621042864,-450.0,0.00019945,2,"2025-05-07T12:30:42.864",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205226,1746621042874,-450.0,0.00019945,2,"2025-05-07T12:30:42.874",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205229,1746621042883,-450.0,0.00019945,2,"2025-05-07T12:30:42.883",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205230,1746621042892,-450.0,0.00019945,2,"2025-05-07T12:30:42.892",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205231,1746621042902,-450.0,0.00019945,2,"2025-05-07T12:30:42.902",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205232,1746621042911,-463.36,0.00019945,2,"2025-05-07T12:30:42.911",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205233,1746621042921,-450.0,0.00019945,2,"2025-05-07T12:30:42.921",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205234,1746621042930,-450.0,0.00019945,2,"2025-05-07T12:30:42.930",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205235,1746621042940,-450.0,0.00019945,2,"2025-05-07T12:30:42.940",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205236,1746621042949,-450.0,0.00019945,2,"2025-05-07T12:30:42.949",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205238,1746621042959,-450.0,0.00019945,2,"2025-05-07T12:30:42.959",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205240,1746621042969,-1201.18,0.00019945,2,"2025-05-07T12:30:42.969",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205242,1746621042979,-418.14,0.00019946,2,"2025-05-07T12:30:42.979",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205244,1746621042989,-450.0,0.00019946,2,"2025-05-07T12:30:42.989",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205245,1746621042998,-450.0,0.00019946,2,"2025-05-07T12:30:42.998",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205246,1746621043007,-450.0,0.00019946,2,"2025-05-07T12:30:43.007",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205247,1746621043016,-450.0,0.00019946,2,"2025-05-07T12:30:43.016",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205248,1746621043026,-450.0,0.00019946,2,"2025-05-07T12:30:43.026",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205249,1746621043035,-450.0,0.00019946,2,"2025-05-07T12:30:43.035",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205250,1746621043046,-150.0,0.00019951,2,"2025-05-07T12:30:43.046",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205251,1746621043055,-150.0,0.00019952,2,"2025-05-07T12:30:43.055",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205252,1746621043065,-150.0,0.00019957,2,"2025-05-07T12:30:43.065",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205253,1746621043075,-150.0,0.00019959,2,"2025-05-07T12:30:43.075",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205254,1746621043085,-150.0,0.00019959,2,"2025-05-07T12:30:43.085",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205256,1746621043094,-450.0,0.00019959,2,"2025-05-07T12:30:43.094",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205257,1746621043103,-672.66,0.00019959,2,"2025-05-07T12:30:43.103",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205258,1746621043112,-450.0,0.00019959,2,"2025-05-07T12:30:43.112",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205259,1746621043122,-490.0,0.00019959,2,"2025-05-07T12:30:43.122",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205260,1746621043132,-450.0,0.0001996,2,"2025-05-07T12:30:43.132",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205261,1746621043141,-31221.98,0.0001996,2,"2025-05-07T12:30:43.141",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205262,1746621043150,-315.0398716,0.0001996,2,"2025-05-07T12:30:43.150",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205263,1746621043160,-615.37,0.0001996,2,"2025-05-07T12:30:43.160",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205264,1746621043170,-450.0,0.0001996,2,"2025-05-07T12:30:43.170",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205265,1746621043179,-450.0,0.0001996,2,"2025-05-07T12:30:43.179",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205266,1746621043188,-450.0,0.0001996,2,"2025-05-07T12:30:43.188",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205267,1746621043197,-450.0,0.0001996,2,"2025-05-07T12:30:43.197",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205268,1746621043206,-390.66,0.0001996,2,"2025-05-07T12:30:43.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205269,1746621043216,-989.4,0.0001996,2,"2025-05-07T12:30:43.216",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205270,1746621043226,-1161.62,0.0001996,2,"2025-05-07T12:30:43.226",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205271,1746621043236,-9948.8,0.0001996,2,"2025-05-07T12:30:43.236",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205272,1746621043246,-450.0,0.0001996,2,"2025-05-07T12:30:43.246",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205273,1746621043255,-3491.28,0.0001996,2,"2025-05-07T12:30:43.255",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205274,1746621043264,-450.0,0.0001996,2,"2025-05-07T12:30:43.264",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205275,1746621043273,-4045.43,0.0001996,2,"2025-05-07T12:30:43.273",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205276,1746621043283,-2807.07,0.0001996,2,"2025-05-07T12:30:43.283",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205277,1746621043293,-150.0,0.00019963,2,"2025-05-07T12:30:43.293",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205278,1746621043303,-150.0,0.00019969,2,"2025-05-07T12:30:43.303",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205279,1746621043313,-150.0,0.00019971,2,"2025-05-07T12:30:43.313",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205280,1746621043323,-500.0,0.00019973,2,"2025-05-07T12:30:43.323",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205281,1746621043336,-500.0,0.00019973,2,"2025-05-07T12:30:43.336",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205282,1746621043346,-500.0,0.00019973,2,"2025-05-07T12:30:43.346",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205283,1746621043355,-500.0,0.00019973,2,"2025-05-07T12:30:43.355",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205284,1746621043364,-3883.0,0.00019973,2,"2025-05-07T12:30:43.364",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205285,1746621043375,-500.0,0.00019973,2,"2025-05-07T12:30:43.375",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205286,1746621043384,-500.0,0.00019973,2,"2025-05-07T12:30:43.384",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205287,1746621043394,-500.0,0.00019973,2,"2025-05-07T12:30:43.394",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205288,1746621043404,-183.71661702,0.00019973,2,"2025-05-07T12:30:43.404",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205289,1746621043415,-500.0,0.00019973,2,"2025-05-07T12:30:43.415",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205290,1746621043425,-500.0,0.00019973,2,"2025-05-07T12:30:43.425",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205291,1746621043435,-211.18250153,0.00019973,2,"2025-05-07T12:30:43.435",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205292,1746621043444,-500.0,0.00019973,2,"2025-05-07T12:30:43.444",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205293,1746621043454,-500.0,0.00019973,2,"2025-05-07T12:30:43.454",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205294,1746621043463,-500.0,0.00019973,2,"2025-05-07T12:30:43.463",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205295,1746621043473,-150.0,0.00019977,2,"2025-05-07T12:30:43.473",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205296,1746621043484,-150.0,0.00019978,2,"2025-05-07T12:30:43.484",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205297,1746621043494,-150.0,0.00019981,2,"2025-05-07T12:30:43.494",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205298,1746621043504,-150.0,0.00019983,2,"2025-05-07T12:30:43.504",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205299,1746621043514,-450.0,0.00019985,2,"2025-05-07T12:30:43.514",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205300,1746621043523,-450.0,0.00019985,2,"2025-05-07T12:30:43.523",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205301,1746621043533,-450.0,0.00019985,2,"2025-05-07T12:30:43.533",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205302,1746621043542,-252.23894133,0.00019985,2,"2025-05-07T12:30:43.542",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205303,1746621043552,-450.0,0.00019985,2,"2025-05-07T12:30:43.552",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205304,1746621043561,-500.0,0.00019985,2,"2025-05-07T12:30:43.561",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205305,1746621043570,-450.0,0.00019985,2,"2025-05-07T12:30:43.570",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205306,1746621043580,-450.0,0.00019985,2,"2025-05-07T12:30:43.580",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205307,1746621043589,-450.0,0.00019985,2,"2025-05-07T12:30:43.589",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205308,1746621043598,-450.0,0.00019985,2,"2025-05-07T12:30:43.598",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205309,1746621043607,-450.0,0.00019985,2,"2025-05-07T12:30:43.607",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205310,1746621043616,-450.0,0.00019985,2,"2025-05-07T12:30:43.616",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205311,1746621043625,-453.13,0.00019985,2,"2025-05-07T12:30:43.625",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205312,1746621043635,-158.3552366,0.00019985,2,"2025-05-07T12:30:43.635",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205313,1746621043644,-450.0,0.00019985,2,"2025-05-07T12:30:43.644",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205314,1746621043653,-450.0,0.00019985,2,"2025-05-07T12:30:43.653",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205315,1746621043663,-450.0,0.00019985,2,"2025-05-07T12:30:43.663",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205316,1746621043672,-450.0,0.00019985,2,"2025-05-07T12:30:43.672",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205317,1746621043682,-450.0,0.00019985,2,"2025-05-07T12:30:43.682",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205318,1746621043691,-450.0,0.00019985,2,"2025-05-07T12:30:43.691",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205319,1746621043700,-450.0,0.00019985,2,"2025-05-07T12:30:43.700",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205320,1746621043710,-265.439215,0.00019985,2,"2025-05-07T12:30:43.710",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205321,1746621043719,-843.49,0.00019985,2,"2025-05-07T12:30:43.719",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205322,1746621043729,-333.13466616,0.00019985,2,"2025-05-07T12:30:43.729",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205323,1746621043739,-3380.7940004,0.00019986,2,"2025-05-07T12:30:43.739",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205324,1746621043748,-778.8832932,0.00019986,2,"2025-05-07T12:30:43.748",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205325,1746621043757,-1522.30337,0.00019986,2,"2025-05-07T12:30:43.757",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205326,1746621043766,-39097.7138789,0.00019986,2,"2025-05-07T12:30:43.766",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205327,1746621043776,-176.33862059,0.00019989,2,"2025-05-07T12:30:43.776",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205328,1746621043785,-30242.33795649,0.0001999,2,"2025-05-07T12:30:43.785",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205329,1746621043794,-176.33862059,0.0001999,2,"2025-05-07T12:30:43.794",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205330,1746621043804,-150.0,0.00019991,2,"2025-05-07T12:30:43.804",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205331,1746621043813,-150.0,0.00019992,2,"2025-05-07T12:30:43.813",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205332,1746621043822,-450.0,0.00019996,2,"2025-05-07T12:30:43.822",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205333,1746621043831,-450.0,0.00019996,2,"2025-05-07T12:30:43.831",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205334,1746621043840,-450.0,0.00019996,2,"2025-05-07T12:30:43.840",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205335,1746621043849,-450.0,0.00019996,2,"2025-05-07T12:30:43.849",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205336,1746621043858,-250.0,0.00019996,2,"2025-05-07T12:30:43.858",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205337,1746621043867,-450.0,0.00019996,2,"2025-05-07T12:30:43.867",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205338,1746621043876,-450.0,0.00019996,2,"2025-05-07T12:30:43.876",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205339,1746621043885,-450.0,0.00019996,2,"2025-05-07T12:30:43.885",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205340,1746621043895,-284.71620812,0.00019996,2,"2025-05-07T12:30:43.895",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205341,1746621043905,-450.0,0.00019996,2,"2025-05-07T12:30:43.905",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205342,1746621043915,-302.33454436,0.00019996,2,"2025-05-07T12:30:43.915",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205343,1746621043924,-450.0,0.00019996,2,"2025-05-07T12:30:43.924",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205344,1746621043933,-450.0,0.00019996,2,"2025-05-07T12:30:43.933",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205345,1746621043942,-567.84884716,0.00019996,2,"2025-05-07T12:30:43.942",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205346,1746621043951,-450.0,0.00019996,2,"2025-05-07T12:30:43.951",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205347,1746621043961,-450.0,0.00019996,2,"2025-05-07T12:30:43.961",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205348,1746621043970,-450.0,0.00019996,2,"2025-05-07T12:30:43.970",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205349,1746621043979,-450.0,0.00019996,2,"2025-05-07T12:30:43.979",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205350,1746621043988,-450.0,0.00019996,2,"2025-05-07T12:30:43.988",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205351,1746621043998,-450.0,0.00019996,2,"2025-05-07T12:30:43.998",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205352,1746621044007,-450.0,0.00019996,2,"2025-05-07T12:30:44.007",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205353,1746621044017,-450.0,0.00019996,2,"2025-05-07T12:30:44.017",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205354,1746621044026,-450.0,0.00019996,2,"2025-05-07T12:30:44.026",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205355,1746621044035,-450.0,0.00019996,2,"2025-05-07T12:30:44.035",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205356,1746621044045,-450.0,0.00019996,2,"2025-05-07T12:30:44.045",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205357,1746621044054,-297.06007208,0.00019996,2,"2025-05-07T12:30:44.054",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205358,1746621044063,-450.0,0.00019996,2,"2025-05-07T12:30:44.063",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205359,1746621044073,-450.0,0.00019996,2,"2025-05-07T12:30:44.073",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205360,1746621044082,-450.0,0.00019996,2,"2025-05-07T12:30:44.082",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205361,1746621044092,-500.0,0.00019996,2,"2025-05-07T12:30:44.092",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205362,1746621044101,-462.71003803,0.00019996,2,"2025-05-07T12:30:44.101",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205363,1746621044110,-450.0,0.00019996,2,"2025-05-07T12:30:44.110",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205364,1746621044119,-450.0,0.00019996,2,"2025-05-07T12:30:44.119",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205365,1746621044128,-450.0,0.00019996,2,"2025-05-07T12:30:44.128",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205366,1746621044138,-450.0,0.00019996,2,"2025-05-07T12:30:44.138",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205367,1746621044148,-450.0,0.00019996,2,"2025-05-07T12:30:44.148",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205368,1746621044157,-450.0,0.00019996,2,"2025-05-07T12:30:44.157",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205369,1746621044166,-447.69776053,0.00019996,2,"2025-05-07T12:30:44.166",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205370,1746621044175,-450.0,0.00019996,2,"2025-05-07T12:30:44.175",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205371,1746621044185,-560.55,0.00019996,2,"2025-05-07T12:30:44.185",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205372,1746621044194,-181.02728098,0.00019996,2,"2025-05-07T12:30:44.194",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205373,1746621044204,-450.0,0.00019996,2,"2025-05-07T12:30:44.204",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205374,1746621044214,-450.0,0.00019996,2,"2025-05-07T12:30:44.214",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205375,1746621044223,-450.0,0.00019996,2,"2025-05-07T12:30:44.223",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205376,1746621044233,-150.0,0.00019996,2,"2025-05-07T12:30:44.233",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205377,1746621044243,-450.0,0.00019996,2,"2025-05-07T12:30:44.243",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205378,1746621044254,-150.0,0.00019996,2,"2025-05-07T12:30:44.254",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205379,1746621044263,-450.0,0.00019996,2,"2025-05-07T12:30:44.263",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205380,1746621044273,-512.25529573,0.00019996,2,"2025-05-07T12:30:44.273",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205381,1746621044282,-494.41,0.00019996,2,"2025-05-07T12:30:44.282",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205382,1746621044291,-450.0,0.00019996,2,"2025-05-07T12:30:44.291",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205383,1746621044300,-450.0,0.00019996,2,"2025-05-07T12:30:44.300",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205384,1746621044310,-450.0,0.00019996,2,"2025-05-07T12:30:44.310",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205385,1746621044319,-450.0,0.00019996,2,"2025-05-07T12:30:44.319",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205386,1746621044331,-450.0,0.00019996,2,"2025-05-07T12:30:44.331",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205387,1746621044340,-450.0,0.00019996,2,"2025-05-07T12:30:44.340",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205388,1746621044350,-450.0,0.00019997,2,"2025-05-07T12:30:44.350",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205389,1746621044360,-450.0,0.00019997,2,"2025-05-07T12:30:44.360",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205390,1746621044370,-500.0,0.00019997,2,"2025-05-07T12:30:44.370",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205391,1746621044380,-450.0,0.00019997,2,"2025-05-07T12:30:44.380",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205392,1746621044389,-450.0,0.00019997,2,"2025-05-07T12:30:44.389",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205393,1746621044399,-450.0,0.00019997,2,"2025-05-07T12:30:44.399",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205394,1746621044410,-450.0,0.00019997,2,"2025-05-07T12:30:44.410",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205395,1746621044419,-450.0,0.00019997,2,"2025-05-07T12:30:44.419",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205396,1746621044428,-403.52019394,0.00019997,2,"2025-05-07T12:30:44.428",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205397,1746621044437,-450.0,0.00019997,2,"2025-05-07T12:30:44.437",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205398,1746621044447,-450.0,0.00019997,2,"2025-05-07T12:30:44.447",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205399,1746621044456,-387.68864713,0.00019997,2,"2025-05-07T12:30:44.456",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205400,1746621044465,-450.0,0.00019997,2,"2025-05-07T12:30:44.465",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205401,1746621044475,-31221.98,0.00019997,2,"2025-05-07T12:30:44.475",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205402,1746621044484,-450.0,0.00019997,2,"2025-05-07T12:30:44.484",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205403,1746621044493,-450.0,0.00019997,2,"2025-05-07T12:30:44.493",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205404,1746621044502,-450.0,0.00019997,2,"2025-05-07T12:30:44.502",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205405,1746621044512,-450.0,0.00019997,2,"2025-05-07T12:30:44.512",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205406,1746621044521,-615.37,0.00019997,2,"2025-05-07T12:30:44.521",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205407,1746621044531,-236.05190132,0.00019997,2,"2025-05-07T12:30:44.531",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205408,1746621044540,-463.36,0.00019997,2,"2025-05-07T12:30:44.540",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205409,1746621044549,-500.0,0.00019997,2,"2025-05-07T12:30:44.549",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205410,1746621044559,-450.0,0.00019997,2,"2025-05-07T12:30:44.559",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205411,1746621044568,-284.73,0.00019997,2,"2025-05-07T12:30:44.568",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205412,1746621044577,-450.0,0.00019997,2,"2025-05-07T12:30:44.577",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205413,1746621044586,-450.0,0.00019997,2,"2025-05-07T12:30:44.586",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205414,1746621044595,-450.0,0.00019997,2,"2025-05-07T12:30:44.595",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205415,1746621044604,-450.0,0.00019997,2,"2025-05-07T12:30:44.604",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205416,1746621044614,-450.0,0.00019997,2,"2025-05-07T12:30:44.614",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205417,1746621044623,-450.0,0.00019997,2,"2025-05-07T12:30:44.623",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205418,1746621044633,-450.0,0.00019997,2,"2025-05-07T12:30:44.633",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205419,1746621044642,-453.13,0.00019997,2,"2025-05-07T12:30:44.642",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205420,1746621044651,-989.4,0.00019997,2,"2025-05-07T12:30:44.651",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205421,1746621044660,-672.66,0.00019997,2,"2025-05-07T12:30:44.660",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205422,1746621044670,-450.0,0.00019997,2,"2025-05-07T12:30:44.670",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205423,1746621044680,-450.0,0.00019997,2,"2025-05-07T12:30:44.680",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205424,1746621044689,-450.0,0.00019997,2,"2025-05-07T12:30:44.689",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205425,1746621044698,-450.0,0.00019997,2,"2025-05-07T12:30:44.698",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205426,1746621044707,-450.0,0.00019997,2,"2025-05-07T12:30:44.707",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205427,1746621044717,-1161.62,0.00019997,2,"2025-05-07T12:30:44.717",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205428,1746621044726,-450.0,0.00019997,2,"2025-05-07T12:30:44.726",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205429,1746621044736,-9948.8,0.00019997,2,"2025-05-07T12:30:44.736",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205430,1746621044746,-450.0,0.00019997,2,"2025-05-07T12:30:44.746",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205431,1746621044755,-450.0,0.00019997,2,"2025-05-07T12:30:44.755",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205432,1746621044764,-450.0,0.00019997,2,"2025-05-07T12:30:44.764",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205433,1746621044910,-450.0,0.00019997,2,"2025-05-07T12:30:44.910",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205434,1746621044941,-1201.18,0.00019997,2,"2025-05-07T12:30:44.941",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205435,1746621044951,-1465.7948786,0.00019997,2,"2025-05-07T12:30:44.951",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205436,1746621044967,-1049.426935,0.00019997,2,"2025-05-07T12:30:44.967",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205437,1746621044979,-389.67347136,0.00019997,2,"2025-05-07T12:30:44.979",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205438,1746621044990,-586.38471504,0.00019997,2,"2025-05-07T12:30:44.990",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205439,1746621045000,-450.0,0.00019997,2,"2025-05-07T12:30:45.000",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205440,1746621045009,-3141.27885637,0.00019997,2,"2025-05-07T12:30:45.009",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205441,1746621045021,-904.15114363,0.00019997,2,"2025-05-07T12:30:45.021",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205442,1746621045031,-843.49,0.00019997,2,"2025-05-07T12:30:45.031",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205443,1746621045041,-1561.51794827,0.00019997,2,"2025-05-07T12:30:45.041",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205444,1746621045053,-346.28832313,0.00019997,2,"2025-05-07T12:30:45.053",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205445,1746621045069,-150.0,0.00019831,2,"2025-05-07T12:30:45.069",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205446,1746621045079,-633.68195796,0.00019997,2,"2025-05-07T12:30:45.079",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205447,1746621045460,-150.0,0.00019726,2,"2025-05-07T12:30:45.460",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205448,1746621045469,-150.0,0.00019728,2,"2025-05-07T12:30:45.469",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205449,1746621045479,-150.0,0.00019734,2,"2025-05-07T12:30:45.479",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205450,1746621045489,-150.0,0.00019739,2,"2025-05-07T12:30:45.489",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205451,1746621045499,-150.0,0.0001974,2,"2025-05-07T12:30:45.499",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205452,1746621045509,-150.0,0.00019742,2,"2025-05-07T12:30:45.509",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205453,1746621045518,-150.0,0.00019754,2,"2025-05-07T12:30:45.518",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205454,1746621045527,-150.0,0.00019759,2,"2025-05-07T12:30:45.527",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205455,1746621045536,-150.0,0.00019764,2,"2025-05-07T12:30:45.536",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205456,1746621045546,-150.0,0.00019767,2,"2025-05-07T12:30:45.546",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205457,1746621045555,-78.89658641,0.00019773,2,"2025-05-07T12:30:45.555",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205460,1746621045863,-150.0,0.00019725,2,"2025-05-07T12:30:45.863",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205461,1746621045873,-150.0,0.00019732,2,"2025-05-07T12:30:45.873",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205462,1746621045883,-150.0,0.00019734,2,"2025-05-07T12:30:45.883",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205463,1746621045892,-150.0,0.00019734,2,"2025-05-07T12:30:45.892",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205465,1746621045902,-150.0,0.00019734,2,"2025-05-07T12:30:45.902",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205466,1746621045912,-150.0,0.00019736,2,"2025-05-07T12:30:45.912",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205467,1746621045921,-880.0,0.00019758,2,"2025-05-07T12:30:45.921",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205468,1746621045931,-150.0,0.00019772,2,"2025-05-07T12:30:45.931",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205469,1746621045940,-71.10341359,0.00019773,2,"2025-05-07T12:30:45.940",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205470,1746621045950,-150.0,0.00019774,2,"2025-05-07T12:30:45.950",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205471,1746621045959,-94.19026702,0.00019777,2,"2025-05-07T12:30:45.959",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205472,1746621046132,-55.80973298,0.00019777,2,"2025-05-07T12:30:46.132",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205473,1746621046142,-150.0,0.00019779,2,"2025-05-07T12:30:46.142",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205474,1746621046152,-150.0,0.00019779,2,"2025-05-07T12:30:46.152",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205475,1746621046166,-101.5246214,0.00019782,2,"2025-05-07T12:30:46.166",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205476,1746621046177,-48.4753786,0.00019782,2,"2025-05-07T12:30:46.177",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205477,1746621046186,-150.0,0.00019782,2,"2025-05-07T12:30:46.186",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205478,1746621046196,-150.0,0.00019783,2,"2025-05-07T12:30:46.196",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205479,1746621046206,-58.1805393,0.00019786,2,"2025-05-07T12:30:46.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205480,1746621046218,-91.8194607,0.00019786,2,"2025-05-07T12:30:46.218",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205481,1746621046227,-150.0,0.00019788,2,"2025-05-07T12:30:46.227",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205482,1746621046237,-176.67886212,0.00019789,2,"2025-05-07T12:30:46.237",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205483,1746621046247,-150.0,0.00019797,2,"2025-05-07T12:30:46.247",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205484,1746621046256,-150.0,0.000198,2,"2025-05-07T12:30:46.256",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205485,1746621046266,-150.0,0.00019803,2,"2025-05-07T12:30:46.266",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205486,1746621046275,-150.0,0.00019804,2,"2025-05-07T12:30:46.275",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205487,1746621046284,-16.7694156,0.00019806,2,"2025-05-07T12:30:46.284",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205488,1746621046296,-133.2305844,0.00019806,2,"2025-05-07T12:30:46.296",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205489,1746621046305,-150.0,0.00019808,2,"2025-05-07T12:30:46.305",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205490,1746621046315,-150.0,0.00019808,2,"2025-05-07T12:30:46.315",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205491,1746621046325,-150.0,0.00019811,2,"2025-05-07T12:30:46.325",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205492,1746621046339,-150.0,0.00019813,2,"2025-05-07T12:30:46.339",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205493,1746621046349,-150.0,0.00019815,2,"2025-05-07T12:30:46.349",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205494,1746621046358,-150.0,0.00019819,2,"2025-05-07T12:30:46.358",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205495,1746621046367,-150.0,0.0001982,2,"2025-05-07T12:30:46.367",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205496,1746621046379,-150.0,0.0001983,2,"2025-05-07T12:30:46.379",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205497,1746621046389,-150.0,0.00019834,2,"2025-05-07T12:30:46.389",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205498,1746621046398,-150.0,0.00019836,2,"2025-05-07T12:30:46.398",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205499,1746621046408,-150.0,0.00019839,2,"2025-05-07T12:30:46.408",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205500,1746621046417,-136.6694156,0.00019843,2,"2025-05-07T12:30:46.417",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205501,1746621056771,1232.0,0.000194,2,"2025-05-07T12:30:56.771",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205502,1746621130076,455.79417451,0.0003,30,"2025-05-07T12:32:10.076",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205503,1746621203686,250.0,0.00017,2,"2025-05-07T12:33:23.686",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205504,1746621204655,300.0,0.00019,2,"2025-05-07T12:33:24.655",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205506,1746621253067,1333.0,0.00029041,120,"2025-05-07T12:34:13.067",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205515,1746621357568,152.00000001,0.0003,30,"2025-05-07T12:35:57.568",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205516,1746621404889,208.07483032,0.0003,30,"2025-05-07T12:36:44.889",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205517,1746621431932,150.0,0.000195,4,"2025-05-07T12:37:11.932",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205518,1746621468055,-289.57623329,0.00019501,2,"2025-05-07T12:37:48.055",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205519,1746621483255,-227.31671143,0.00019501,2,"2025-05-07T12:38:03.255",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205520,1746621484950,-227.31671143,0.00019501,2,"2025-05-07T12:38:04.950",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205521,1746621499405,-573.5677,0.00019501,2,"2025-05-07T12:38:19.405",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205522,1746621505493,500.0,0.0003,30,"2025-05-07T12:38:25.493",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205523,1746621514476,-295.72,0.00019501,2,"2025-05-07T12:38:34.476",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205524,1746621521305,2352.389145,0.00019403,2,"2025-05-07T12:38:41.305",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205525,1746621528336,-283.38891236,0.00019501,2,"2025-05-07T12:38:48.336",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205526,1746621543267,-247.32338764,0.00019501,2,"2025-05-07T12:39:03.267",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205527,1746621558298,-200.0,0.00019501,2,"2025-05-07T12:39:18.298",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205528,1746621574452,-213.99768461,0.00019501,2,"2025-05-07T12:39:34.452",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205529,1746621586986,-166.69,0.00019501,2,"2025-05-07T12:39:46.986",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205530,1746621591893,-166.66,0.00019501,2,"2025-05-07T12:39:51.893",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205531,1746621595947,1111.399985,0.00019403,2,"2025-05-07T12:39:55.947",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205532,1746621603258,-327.2332436,0.00019501,2,"2025-05-07T12:40:03.258",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205533,1746621604486,-175.2332436,0.00019501,2,"2025-05-07T12:40:04.486",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205534,1746621608534,493.893244,0.00019403,2,"2025-05-07T12:40:08.534",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205535,1746621618335,-719.79201788,0.00019501,2,"2025-05-07T12:40:18.335",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205536,1746621633309,-370.00715091,0.00019501,2,"2025-05-07T12:40:33.309",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205537,1746621649399,-353.78326996,0.00019501,2,"2025-05-07T12:40:49.399",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205538,1746621664365,-607.6079,0.00019501,2,"2025-05-07T12:41:04.365",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205539,1746621678343,-208.88367675,0.00019501,2,"2025-05-07T12:41:18.343",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205540,1746621682982,2051.190338,0.00019403,2,"2025-05-07T12:41:22.982",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205541,1746621693857,-160.20661553,0.00019501,2,"2025-05-07T12:41:33.857",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205542,1746621697211,208.883677,0.00019403,2,"2025-05-07T12:41:37.211",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205543,1746621697762,150.0,0.00018986,7,"2025-05-07T12:41:37.762",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205544,1746621709527,-198.75699536,0.00019501,2,"2025-05-07T12:41:49.527",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205545,1746621711431,160.206616,0.00019403,2,"2025-05-07T12:41:51.431",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205546,1746621723278,-178.72,0.00019501,2,"2025-05-07T12:42:03.278",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205547,1746621724410,198.756995,0.00019403,2,"2025-05-07T12:42:04.410",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205548,1746621729643,157.46,0.00016916,2,"2025-05-07T12:42:09.643",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205549,1746621729805,157.46,0.00019306,2,"2025-05-07T12:42:09.805",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205550,1746621738353,178.72,0.00019403,2,"2025-05-07T12:42:18.353",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205551,1746621738900,-219.812822,0.00019501,2,"2025-05-07T12:42:18.900",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205552,1746621752642,219.812822,0.00019403,2,"2025-05-07T12:42:32.642",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205553,1746621753302,-297.76582936,0.00019501,2,"2025-05-07T12:42:33.302",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205554,1746621765008,297.765829,0.00019403,2,"2025-05-07T12:42:45.008",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205555,1746621768241,-171.82984164,0.00019501,2,"2025-05-07T12:42:48.241",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205556,1746621777560,171.829842,0.00019403,2,"2025-05-07T12:42:57.560",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205557,1746621819607,500.0,0.00029589,30,"2025-05-07T12:43:39.607",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205558,1746621819845,500.0,0.00029863,30,"2025-05-07T12:43:39.845",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205559,1746621861338,560.0,0.0003,90,"2025-05-07T12:44:21.338",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205560,1746621905232,4047.96,0.000189,2,"2025-05-07T12:45:05.232",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205561,1746621906979,4047.96,0.00019,2,"2025-05-07T12:45:06.979",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205562,1746621908696,4047.96,0.00019,2,"2025-05-07T12:45:08.696",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205563,1746621909482,170.09,0.00015056,2,"2025-05-07T12:45:09.482",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205564,1746621909710,170.09,0.0001882,2,"2025-05-07T12:45:09.710",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205565,1746621913173,4047.96,0.00019,2,"2025-05-07T12:45:13.173",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205566,1746621914823,1382.16269,0.00019403,2,"2025-05-07T12:45:14.823",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205567,1746621927178,269.18136954,0.000195,2,"2025-05-07T12:45:27.178",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205568,1746621928895,200.0,0.00018821,2,"2025-05-07T12:45:28.895",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205569,1746621933325,-398.901083,0.00019501,2,"2025-05-07T12:45:33.325",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205570,1746621935873,212.288866,0.00018601,2,"2025-05-07T12:45:35.873",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205571,1746621936022,212.288866,0.00018833,2,"2025-05-07T12:45:36.022",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205572,1746621936328,212.288866,0.00019066,2,"2025-05-07T12:45:36.328",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205573,1746621936647,212.288866,0.00019298,2,"2025-05-07T12:45:36.647",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205574,1746621939133,1500.0,0.00019178,2,"2025-05-07T12:45:39.133",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205575,1746621948263,-437.4093338,0.00019501,2,"2025-05-07T12:45:48.263",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205576,1746621969692,1000.0,0.0001882,2,"2025-05-07T12:46:09.692",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205577,1746621974757,163.18366497,0.0003,30,"2025-05-07T12:46:14.757",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205578,1746622023906,250.0,0.00018817,2,"2025-05-07T12:47:03.906",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205579,1746622027396,836.3104168,0.00019498,2,"2025-05-07T12:47:07.396",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205580,1746622037791,1333.0,0.00029041,120,"2025-05-07T12:47:17.791",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205581,1746622164281,307.73,0.00018833,2,"2025-05-07T12:49:24.281",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205585,1746622184121,50000.0,0.0003,30,"2025-05-07T12:49:44.121",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205586,1746622197318,52649.0,0.0003,30,"2025-05-07T12:49:57.318",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205587,1746622218332,-151.0,0.00019501,2,"2025-05-07T12:50:18.332",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205588,1746622218353,-5.52810851,0.00019501,2,"2025-05-07T12:50:18.353",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205589,1746622218930,-178.98,0.00019501,2,"2025-05-07T12:50:18.930",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205594,1746622232107,-15.49189149,0.00019501,2,"2025-05-07T12:50:32.107",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205595,1746622232116,-2016.49963585,0.00019501,2,"2025-05-07T12:50:32.116",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205596,1746622232125,-250.0,0.00019501,2,"2025-05-07T12:50:32.125",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205597,1746622232135,-212.288866,0.00019531,2,"2025-05-07T12:50:32.135",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205598,1746622232144,-300.0,0.00019587,2,"2025-05-07T12:50:32.144",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205599,1746622232153,-1200.0,0.00019587,2,"2025-05-07T12:50:32.153",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205600,1746622232162,-300.0,0.00019587,2,"2025-05-07T12:50:32.162",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205601,1746622232172,-151.0,0.00019588,2,"2025-05-07T12:50:32.172",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205602,1746622232181,-207.4,0.00019588,2,"2025-05-07T12:50:32.181",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205603,1746622232191,-151.0,0.00019588,2,"2025-05-07T12:50:32.191",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205604,1746622232200,-668.65185757,0.00019588,2,"2025-05-07T12:50:32.200",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205605,1746622232208,-151.0,0.00019588,2,"2025-05-07T12:50:32.208",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205606,1746622232218,-1232.0,0.000196,2,"2025-05-07T12:50:32.218",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205607,1746622232227,-2774.18434109,0.000196,2,"2025-05-07T12:50:32.227",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205608,1746622232270,-1598.98676213,0.000196,2,"2025-05-07T12:50:32.270",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205609,1746622232281,-267.59430731,0.000196,2,"2025-05-07T12:50:32.281",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205610,1746622232292,-52582.93503515,0.000196,2,"2025-05-07T12:50:32.292",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205638,1746622234278,3392.64,0.00018817,2,"2025-05-07T12:50:34.278",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205642,1746622238126,-361.26540913,0.000196,2,"2025-05-07T12:50:38.126",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205643,1746622238137,-351.6,0.000196,2,"2025-05-07T12:50:38.137",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205644,1746622238148,-1555.40956786,0.000196,2,"2025-05-07T12:50:38.148",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205653,1746622240204,-362.98211326,0.000196,2,"2025-05-07T12:50:40.204",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205654,1746622240215,-413.09191282,0.000196,2,"2025-05-07T12:50:40.215",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205655,1746622240230,-334.24466693,0.000196,2,"2025-05-07T12:50:40.230",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205657,1746622241289,-7910.63281796,0.000196,2,"2025-05-07T12:50:41.289",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205658,1746622241299,-150.0,0.00019728,2,"2025-05-07T12:50:41.299",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205659,1746622241308,-150.0,0.00019731,2,"2025-05-07T12:50:41.308",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205660,1746622241318,-150.0,0.00019733,2,"2025-05-07T12:50:41.318",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205661,1746622241327,-150.0,0.00019734,2,"2025-05-07T12:50:41.327",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205662,1746622241337,-150.0,0.00019735,2,"2025-05-07T12:50:41.337",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205663,1746622241346,-150.0,0.00019745,2,"2025-05-07T12:50:41.346",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205664,1746622241356,-150.0,0.00019745,2,"2025-05-07T12:50:41.356",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205665,1746622241366,-150.0,0.00019746,2,"2025-05-07T12:50:41.366",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205666,1746622241375,-10766.7958,0.00019747,2,"2025-05-07T12:50:41.375",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205667,1746622241386,-150.0,0.0001975,2,"2025-05-07T12:50:41.386",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205668,1746622241395,-150.0,0.0001975,2,"2025-05-07T12:50:41.395",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205669,1746622241404,-150.0,0.00019751,2,"2025-05-07T12:50:41.404",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205670,1746622241414,-457.78,0.00019754,2,"2025-05-07T12:50:41.414",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205671,1746622241425,-735.0673,0.00019754,2,"2025-05-07T12:50:41.425",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205672,1746622241435,-150.0,0.00019758,2,"2025-05-07T12:50:41.435",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205673,1746622241444,-150.0,0.00019758,2,"2025-05-07T12:50:41.444",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205674,1746622241452,-150.0,0.00019759,2,"2025-05-07T12:50:41.452",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205675,1746622241461,-150.0,0.00019759,2,"2025-05-07T12:50:41.461",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205676,1746622241470,-150.0,0.00019762,2,"2025-05-07T12:50:41.470",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205677,1746622241480,-150.0,0.00019762,2,"2025-05-07T12:50:41.480",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205678,1746622241489,-150.0,0.00019764,2,"2025-05-07T12:50:41.489",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205679,1746622241498,-2387.1521,0.00019773,2,"2025-05-07T12:50:41.498",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205680,1746622241508,-150.0,0.00019778,2,"2025-05-07T12:50:41.508",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205681,1746622241517,-150.0,0.00019784,2,"2025-05-07T12:50:41.517",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205682,1746622241526,-150.0,0.00019785,2,"2025-05-07T12:50:41.526",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205683,1746622241536,-927.0,0.00019788,2,"2025-05-07T12:50:41.536",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205684,1746622241545,-798.0,0.00019788,2,"2025-05-07T12:50:41.545",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205685,1746622241554,-582.0,0.00019788,2,"2025-05-07T12:50:41.554",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205686,1746622241563,-1453.0,0.00019788,2,"2025-05-07T12:50:41.563",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205687,1746622241573,-551.0,0.00019788,2,"2025-05-07T12:50:41.573",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205688,1746622241582,-916.0,0.00019788,2,"2025-05-07T12:50:41.582",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205689,1746622241591,-516.512,0.00019788,2,"2025-05-07T12:50:41.591",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205690,1746622241601,-153.0,0.00019788,2,"2025-05-07T12:50:41.601",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205691,1746622241610,-879.0,0.00019788,2,"2025-05-07T12:50:41.610",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205692,1746622241620,-150.0,0.00019792,2,"2025-05-07T12:50:41.620",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205693,1746622241629,-150.0,0.00019793,2,"2025-05-07T12:50:41.629",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205694,1746622241638,-150.0,0.00019795,2,"2025-05-07T12:50:41.638",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205695,1746622241647,-4165.27670334,0.00019796,2,"2025-05-07T12:50:41.647",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205696,1746622241656,-154.97758502,0.00019799,2,"2025-05-07T12:50:41.656",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205697,1746622241665,-168.70673,0.000198,23,"2025-05-07T12:50:41.665",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205698,1746622241674,-1232.0,0.000198,2,"2025-05-07T12:50:41.674",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205699,1746622241686,-150.0,0.00019803,2,"2025-05-07T12:50:41.686",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205700,1746622241696,-150.0,0.00019804,2,"2025-05-07T12:50:41.696",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205701,1746622241706,-150.0,0.00019804,2,"2025-05-07T12:50:41.706",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205702,1746622241716,-150.0,0.00019804,2,"2025-05-07T12:50:41.716",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205703,1746622241725,-4165.27670329,0.00019808,2,"2025-05-07T12:50:41.725",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205704,1746622241734,-150.0,0.00019814,2,"2025-05-07T12:50:41.734",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205705,1746622241743,-150.0,0.00019814,2,"2025-05-07T12:50:41.743",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205706,1746622241752,-150.0,0.00019815,2,"2025-05-07T12:50:41.752",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205707,1746622241762,-150.0,0.00019815,2,"2025-05-07T12:50:41.762",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205708,1746622241771,-1370.9788088,0.00019815,2,"2025-05-07T12:50:41.771",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205709,1746622241780,-150.0,0.00019819,2,"2025-05-07T12:50:41.780",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205710,1746622241790,-150.0,0.00019822,2,"2025-05-07T12:50:41.790",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205711,1746622241799,-150.0,0.00019825,2,"2025-05-07T12:50:41.799",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205712,1746622241809,-150.0,0.00019826,2,"2025-05-07T12:50:41.809",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205713,1746622241818,-150.0,0.00019827,2,"2025-05-07T12:50:41.818",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205714,1746622241827,-150.0,0.00019828,2,"2025-05-07T12:50:41.827",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205715,1746622241837,-150.0,0.00019828,2,"2025-05-07T12:50:41.837",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205716,1746622241846,-150.0,0.00019837,2,"2025-05-07T12:50:41.846",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205717,1746622241857,-150.0,0.00019839,2,"2025-05-07T12:50:41.857",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205718,1746622241867,-13.3305844,0.00019843,2,"2025-05-07T12:50:41.867",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205719,1746622241876,-150.0,0.00019843,2,"2025-05-07T12:50:41.876",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205720,1746622241886,-150.0,0.00019844,2,"2025-05-07T12:50:41.886",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205721,1746622241895,-737.22417964,0.00019844,2,"2025-05-07T12:50:41.895",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205722,1746622241905,-6468.77683115,0.00019845,2,"2025-05-07T12:50:41.905",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205723,1746622241914,-500.0,0.00019846,2,"2025-05-07T12:50:41.914",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205724,1746622241923,-450.0,0.00019846,2,"2025-05-07T12:50:41.923",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205725,1746622241932,-181.02728098,0.00019846,2,"2025-05-07T12:50:41.932",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205726,1746622241942,-450.0,0.00019846,2,"2025-05-07T12:50:41.942",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205727,1746622241951,-450.0,0.00019846,2,"2025-05-07T12:50:41.951",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205728,1746622241960,-450.0,0.00019846,2,"2025-05-07T12:50:41.960",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205729,1746622241970,-447.69776053,0.00019846,2,"2025-05-07T12:50:41.970",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205730,1746622241979,-450.0,0.00019846,2,"2025-05-07T12:50:41.979",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205731,1746622241988,-560.55,0.00019846,2,"2025-05-07T12:50:41.988",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205732,1746622241997,-450.0,0.00019846,2,"2025-05-07T12:50:41.997",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205733,1746622242006,-450.0,0.00019846,2,"2025-05-07T12:50:42.006",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205734,1746622242016,-512.25529573,0.00019846,2,"2025-05-07T12:50:42.016",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205735,1746622242026,-150.0,0.00019846,2,"2025-05-07T12:50:42.026",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205736,1746622242036,-450.0,0.00019846,2,"2025-05-07T12:50:42.036",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205737,1746622242046,-494.41,0.00019846,2,"2025-05-07T12:50:42.046",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205738,1746622242055,-450.0,0.00019846,2,"2025-05-07T12:50:42.055",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205739,1746622242064,-450.0,0.00019846,2,"2025-05-07T12:50:42.064",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205740,1746622242073,-542.79265641,0.00019846,2,"2025-05-07T12:50:42.073",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205741,1746622242083,-450.0,0.00019846,2,"2025-05-07T12:50:42.083",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205742,1746622242092,-450.0,0.00019846,2,"2025-05-07T12:50:42.092",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205743,1746622242101,-450.0,0.00019846,2,"2025-05-07T12:50:42.101",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205744,1746622242111,-500.5078654,0.00019846,2,"2025-05-07T12:50:42.111",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205745,1746622242125,-450.0,0.00019846,2,"2025-05-07T12:50:42.125",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205746,1746622242134,-551.0,0.00019846,2,"2025-05-07T12:50:42.134",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205747,1746622242143,-450.0,0.00019846,2,"2025-05-07T12:50:42.143",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205748,1746622242152,-318.75807153,0.00019846,2,"2025-05-07T12:50:42.152",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205749,1746622242162,-450.0,0.00019846,2,"2025-05-07T12:50:42.162",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205750,1746622242171,-450.0,0.00019846,2,"2025-05-07T12:50:42.171",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205751,1746622242181,-450.0,0.00019846,2,"2025-05-07T12:50:42.181",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205752,1746622242191,-450.0,0.00019846,2,"2025-05-07T12:50:42.191",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205753,1746622242201,-450.0,0.00019846,2,"2025-05-07T12:50:42.201",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205754,1746622242211,-450.0,0.00019846,2,"2025-05-07T12:50:42.211",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205755,1746622242220,-450.0,0.00019846,2,"2025-05-07T12:50:42.220",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205756,1746622242229,-450.0,0.00019846,2,"2025-05-07T12:50:42.229",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205757,1746622242239,-450.0,0.00019846,2,"2025-05-07T12:50:42.239",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205758,1746622242248,-450.0,0.00019846,2,"2025-05-07T12:50:42.248",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205759,1746622242258,-450.0,0.00019846,2,"2025-05-07T12:50:42.258",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205760,1746622242267,-150.0,0.00019848,2,"2025-05-07T12:50:42.267",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205761,1746622242276,-150.0,0.0001985,2,"2025-05-07T12:50:42.276",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205762,1746622242287,-150.0,0.00019851,2,"2025-05-07T12:50:42.287",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205763,1746622242296,-150.0,0.00019851,2,"2025-05-07T12:50:42.296",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205764,1746622242305,-150.0,0.00019853,2,"2025-05-07T12:50:42.305",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205765,1746622242314,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.314",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205766,1746622242323,-500.0,0.00019853,2,"2025-05-07T12:50:42.323",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205767,1746622242333,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.333",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205768,1746622242342,-500.0,0.00019853,2,"2025-05-07T12:50:42.342",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205769,1746622242351,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.351",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205770,1746622242360,-500.0,0.00019853,2,"2025-05-07T12:50:42.360",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205771,1746622242369,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.369",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205772,1746622242379,-500.0,0.00019853,2,"2025-05-07T12:50:42.379",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205773,1746622242388,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.388",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205774,1746622242398,-497.36905541,0.00019853,2,"2025-05-07T12:50:42.398",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205775,1746622242407,-500.0,0.00019853,2,"2025-05-07T12:50:42.407",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205776,1746622242417,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.417",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205777,1746622242426,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.426",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205778,1746622242436,-500.0,0.00019853,2,"2025-05-07T12:50:42.436",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205779,1746622242445,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.445",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205780,1746622242454,-500.0,0.00019853,2,"2025-05-07T12:50:42.454",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205781,1746622242463,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.463",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205782,1746622242472,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.472",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205783,1746622242481,-500.0,0.00019853,2,"2025-05-07T12:50:42.481",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205784,1746622242491,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.491",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205785,1746622242500,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.500",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205786,1746622242509,-500.0,0.00019853,2,"2025-05-07T12:50:42.509",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205787,1746622242518,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.518",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205788,1746622242527,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.527",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205789,1746622242536,-500.0,0.00019853,2,"2025-05-07T12:50:42.536",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205790,1746622242545,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.545",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205791,1746622242554,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.554",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205792,1746622242563,-500.0,0.00019853,2,"2025-05-07T12:50:42.563",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205793,1746622242572,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.572",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205794,1746622242582,-500.0,0.00019853,2,"2025-05-07T12:50:42.582",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205795,1746622242591,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.591",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205796,1746622242600,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.600",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205797,1746622242609,-500.0,0.00019853,2,"2025-05-07T12:50:42.609",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205798,1746622242620,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.620",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205799,1746622242630,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.630",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205800,1746622242640,-500.0,0.00019853,2,"2025-05-07T12:50:42.640",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205801,1746622242649,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.649",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205802,1746622242658,-500.0,0.00019853,2,"2025-05-07T12:50:42.658",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205803,1746622242667,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.667",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205804,1746622242676,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.676",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205805,1746622242686,-500.0,0.00019853,2,"2025-05-07T12:50:42.686",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205806,1746622242695,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.695",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205807,1746622242704,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.704",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205808,1746622242714,-500.0,0.00019853,2,"2025-05-07T12:50:42.714",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205809,1746622242723,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.723",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205810,1746622242732,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.732",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205811,1746622242741,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.741",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205812,1746622242750,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.750",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205813,1746622242759,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.759",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205814,1746622242768,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.768",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205815,1746622242777,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.777",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205816,1746622242786,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.786",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205817,1746622242795,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.795",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205818,1746622242805,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.805",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205819,1746622242814,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.814",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205820,1746622242824,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.824",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205821,1746622242833,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.833",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205822,1746622242842,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.842",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205823,1746622242852,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.852",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205824,1746622242861,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.861",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205827,1746622242870,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.870",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205830,1746622242879,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.879",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205832,1746622242888,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.888",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205835,1746622242897,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.897",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205838,1746622242907,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.907",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205839,1746622242916,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.916",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205840,1746622242926,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.926",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205841,1746622242935,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.935",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205842,1746622242946,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.946",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205843,1746622242955,-504.46137812,0.00019853,2,"2025-05-07T12:50:42.955",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205844,1746622242964,-501.80631823,0.00019853,2,"2025-05-07T12:50:42.964",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205846,1746622242974,-501.80631823,0.00019853,2,"2025-05-07T12:50:42.974",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205847,1746622242983,-501.80631823,0.00019853,2,"2025-05-07T12:50:42.983",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205849,1746622242992,-501.80631823,0.00019853,2,"2025-05-07T12:50:42.992",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205850,1746622243001,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.001",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205852,1746622243011,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.011",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205854,1746622243020,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.020",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205856,1746622243029,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.029",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205858,1746622243038,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.038",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205859,1746622243048,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.048",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205860,1746622243057,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.057",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205861,1746622243066,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.066",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205862,1746622243075,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.075",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205863,1746622243084,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.084",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205864,1746622243094,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.094",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205866,1746622243103,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.103",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205867,1746622243112,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.112",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205868,1746622243121,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.121",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205869,1746622243133,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.133",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205870,1746622243142,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.142",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205871,1746622243151,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.151",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205872,1746622243161,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.161",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205873,1746622243170,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.170",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205874,1746622243179,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.179",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205875,1746622243188,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.188",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205876,1746622243197,-501.80631823,0.00019853,2,"2025-05-07T12:50:43.197",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205877,1746622243206,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205878,1746622243215,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.215",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205879,1746622243224,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.224",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205880,1746622243234,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.234",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205881,1746622243243,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.243",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205882,1746622243252,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.252",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205883,1746622243262,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.262",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205884,1746622243271,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.271",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205885,1746622243281,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.281",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205886,1746622243290,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.290",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205887,1746622243300,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.300",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205888,1746622243309,-642.81825299,0.00019853,2,"2025-05-07T12:50:43.309",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205889,1746622243319,-150.0,0.00019854,2,"2025-05-07T12:50:43.319",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205890,1746622243329,-6468.77683128,0.00019855,2,"2025-05-07T12:50:43.329",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205891,1746622243339,-11666.666666,0.00019857,2,"2025-05-07T12:50:43.339",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205892,1746622243348,-150.0,0.0001986,2,"2025-05-07T12:50:43.348",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205893,1746622243358,-150.0,0.0001986,2,"2025-05-07T12:50:43.358",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205894,1746622243367,-150.0,0.0001986,2,"2025-05-07T12:50:43.367",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205895,1746622243377,-150.0,0.00019863,2,"2025-05-07T12:50:43.377",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205896,1746622243386,-150.0,0.00019865,2,"2025-05-07T12:50:43.386",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205897,1746622243395,-150.0,0.00019867,2,"2025-05-07T12:50:43.395",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205898,1746622243405,-150.0,0.0001987,2,"2025-05-07T12:50:43.405",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205899,1746622243414,-150.0,0.00019872,2,"2025-05-07T12:50:43.414",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205900,1746622243424,-500.0,0.00019873,2,"2025-05-07T12:50:43.424",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205901,1746622243433,-500.0,0.00019873,2,"2025-05-07T12:50:43.433",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205902,1746622243442,-390.01411453,0.00019873,2,"2025-05-07T12:50:43.442",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205903,1746622243451,-500.0,0.00019873,2,"2025-05-07T12:50:43.451",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205904,1746622243460,-313.18941228,0.00019873,2,"2025-05-07T12:50:43.460",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205905,1746622243470,-503.82522634,0.00019873,2,"2025-05-07T12:50:43.470",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205906,1746622243479,-500.0,0.00019873,2,"2025-05-07T12:50:43.479",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205907,1746622243488,-500.0,0.00019873,2,"2025-05-07T12:50:43.488",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205908,1746622243497,-500.0,0.00019873,2,"2025-05-07T12:50:43.497",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205909,1746622243506,-500.0,0.00019873,2,"2025-05-07T12:50:43.506",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205910,1746622243515,-500.0,0.00019873,2,"2025-05-07T12:50:43.515",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205911,1746622243524,-500.0,0.00019873,2,"2025-05-07T12:50:43.524",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205912,1746622243533,-500.0,0.00019873,2,"2025-05-07T12:50:43.533",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205913,1746622243542,-548.47,0.00019874,2,"2025-05-07T12:50:43.542",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205914,1746622243551,-450.0,0.00019877,2,"2025-05-07T12:50:43.551",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205915,1746622243560,-450.0,0.00019877,2,"2025-05-07T12:50:43.560",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205916,1746622243570,-450.0,0.00019877,2,"2025-05-07T12:50:43.570",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205917,1746622243579,-733.81,0.00019877,2,"2025-05-07T12:50:43.579",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205918,1746622243588,-4335.01,0.00019877,2,"2025-05-07T12:50:43.588",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205919,1746622243597,-450.0,0.00019877,2,"2025-05-07T12:50:43.597",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205920,1746622243606,-450.0,0.00019877,2,"2025-05-07T12:50:43.606",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205921,1746622243616,-450.0,0.00019877,2,"2025-05-07T12:50:43.616",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205922,1746622243625,-450.0,0.00019877,2,"2025-05-07T12:50:43.625",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205923,1746622243634,-450.0,0.00019877,2,"2025-05-07T12:50:43.634",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205924,1746622243643,-450.0,0.00019877,2,"2025-05-07T12:50:43.643",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205925,1746622243652,-450.0,0.00019877,2,"2025-05-07T12:50:43.652",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205926,1746622243661,-6468.77683128,0.00019878,2,"2025-05-07T12:50:43.661",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205927,1746622243670,-23314.67576156,0.00019878,2,"2025-05-07T12:50:43.670",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205928,1746622243679,-150.0,0.0001988,2,"2025-05-07T12:50:43.679",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205929,1746622243688,-158.3552366,0.00019884,2,"2025-05-07T12:50:43.688",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205930,1746622243698,-324.02720185,0.00019884,2,"2025-05-07T12:50:43.698",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205931,1746622243707,-450.0,0.00019884,2,"2025-05-07T12:50:43.707",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205932,1746622243716,-450.0,0.00019884,2,"2025-05-07T12:50:43.716",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205933,1746622243725,-450.0,0.00019884,2,"2025-05-07T12:50:43.725",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205934,1746622243734,-450.0,0.00019884,2,"2025-05-07T12:50:43.734",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205935,1746622243743,-450.0,0.00019884,2,"2025-05-07T12:50:43.743",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205936,1746622243753,-504.17099509,0.00019884,2,"2025-05-07T12:50:43.753",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205937,1746622243762,-450.0,0.00019884,2,"2025-05-07T12:50:43.762",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205938,1746622243771,-450.0,0.00019884,2,"2025-05-07T12:50:43.771",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205939,1746622243781,-450.0,0.00019884,2,"2025-05-07T12:50:43.781",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205940,1746622243789,-239.93653699,0.00019884,2,"2025-05-07T12:50:43.789",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205941,1746622243799,-450.0,0.00019884,2,"2025-05-07T12:50:43.799",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205942,1746622243808,-450.0,0.00019884,2,"2025-05-07T12:50:43.808",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205943,1746622243817,-459.12520328,0.00019884,2,"2025-05-07T12:50:43.817",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205944,1746622243826,-284.71620812,0.00019884,2,"2025-05-07T12:50:43.826",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205945,1746622243835,-450.0,0.00019884,2,"2025-05-07T12:50:43.835",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205946,1746622243845,-450.0,0.00019884,2,"2025-05-07T12:50:43.845",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205947,1746622243855,-250.0,0.00019884,2,"2025-05-07T12:50:43.855",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205948,1746622243863,-450.0,0.00019884,2,"2025-05-07T12:50:43.863",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205949,1746622243872,-300.03777631,0.00019884,2,"2025-05-07T12:50:43.872",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205950,1746622243881,-508.71688231,0.00019884,2,"2025-05-07T12:50:43.881",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205951,1746622243890,-302.33454436,0.00019884,2,"2025-05-07T12:50:43.890",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205952,1746622243899,-188.7153091,0.00019884,2,"2025-05-07T12:50:43.899",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205953,1746622243908,-450.0,0.00019884,2,"2025-05-07T12:50:43.908",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205954,1746622243917,-450.0,0.00019884,2,"2025-05-07T12:50:43.917",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205955,1746622243926,-510.15604118,0.00019884,2,"2025-05-07T12:50:43.926",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205956,1746622243935,-450.0,0.00019884,2,"2025-05-07T12:50:43.935",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205957,1746622243944,-268.89952075,0.00019884,2,"2025-05-07T12:50:43.944",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205958,1746622243953,-450.0,0.00019884,2,"2025-05-07T12:50:43.953",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205959,1746622243963,-450.0,0.00019884,2,"2025-05-07T12:50:43.963",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205960,1746622243972,-450.0,0.00019884,2,"2025-05-07T12:50:43.972",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205961,1746622243981,-450.0,0.00019884,2,"2025-05-07T12:50:43.981",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205962,1746622243990,-522.10512428,0.00019884,2,"2025-05-07T12:50:43.990",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205963,1746622243999,-450.0,0.00019884,2,"2025-05-07T12:50:43.999",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205964,1746622244009,-450.0,0.00019884,2,"2025-05-07T12:50:44.009",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205965,1746622244018,-450.0,0.00019884,2,"2025-05-07T12:50:44.018",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205966,1746622244027,-450.0,0.00019884,2,"2025-05-07T12:50:44.027",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205967,1746622244036,-450.0,0.00019884,2,"2025-05-07T12:50:44.036",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205968,1746622244045,-450.0,0.00019884,2,"2025-05-07T12:50:44.045",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205969,1746622244055,-150.0,0.00019884,2,"2025-05-07T12:50:44.055",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205970,1746622244064,-500.0,0.00019884,2,"2025-05-07T12:50:44.064",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205971,1746622244073,-450.0,0.00019884,2,"2025-05-07T12:50:44.073",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205972,1746622244082,-567.84884716,0.00019884,2,"2025-05-07T12:50:44.082",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205973,1746622244091,-450.0,0.00019884,2,"2025-05-07T12:50:44.091",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205974,1746622244100,-450.0,0.00019884,2,"2025-05-07T12:50:44.100",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205975,1746622244110,-450.0,0.00019884,2,"2025-05-07T12:50:44.110",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205976,1746622244119,-450.0,0.00019884,2,"2025-05-07T12:50:44.119",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205977,1746622244129,-450.0,0.00019884,2,"2025-05-07T12:50:44.129",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205978,1746622244139,-450.0,0.00019884,2,"2025-05-07T12:50:44.139",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205979,1746622244148,-450.0,0.00019884,2,"2025-05-07T12:50:44.148",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205980,1746622244157,-450.0,0.00019884,2,"2025-05-07T12:50:44.157",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205981,1746622244166,-490.87875543,0.00019884,2,"2025-05-07T12:50:44.166",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205982,1746622244176,-450.0,0.00019884,2,"2025-05-07T12:50:44.176",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205983,1746622244185,-450.0,0.00019884,2,"2025-05-07T12:50:44.185",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205984,1746622244194,-450.0,0.00019884,2,"2025-05-07T12:50:44.194",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205985,1746622244204,-450.0,0.00019884,2,"2025-05-07T12:50:44.204",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205986,1746622244215,-298.20338739,0.00019884,2,"2025-05-07T12:50:44.215",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205987,1746622244225,-450.0,0.00019884,2,"2025-05-07T12:50:44.225",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205988,1746622244235,-450.0,0.00019884,2,"2025-05-07T12:50:44.235",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205989,1746622244244,-450.0,0.00019884,2,"2025-05-07T12:50:44.244",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205990,1746622244253,-450.0,0.00019884,2,"2025-05-07T12:50:44.253",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205991,1746622244263,-580.08162702,0.00019884,2,"2025-05-07T12:50:44.263",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205992,1746622244272,-450.0,0.00019884,2,"2025-05-07T12:50:44.272",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205993,1746622244281,-450.0,0.00019884,2,"2025-05-07T12:50:44.281",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205994,1746622244290,-450.0,0.00019884,2,"2025-05-07T12:50:44.290",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205995,1746622244299,-450.0,0.00019884,2,"2025-05-07T12:50:44.299",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205996,1746622244308,-450.0,0.00019884,2,"2025-05-07T12:50:44.308",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205997,1746622244317,-450.0,0.00019884,2,"2025-05-07T12:50:44.317",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205998,1746622244327,-450.0,0.00019884,2,"2025-05-07T12:50:44.327",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360205999,1746622244336,-486.17591022,0.00019884,2,"2025-05-07T12:50:44.336",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206000,1746622244346,-450.0,0.00019884,2,"2025-05-07T12:50:44.346",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206001,1746622244355,-450.0,0.00019884,2,"2025-05-07T12:50:44.355",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206002,1746622244364,-450.0,0.00019884,2,"2025-05-07T12:50:44.364",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206003,1746622244373,-450.0,0.00019884,2,"2025-05-07T12:50:44.373",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206004,1746622244382,-297.06007208,0.00019884,2,"2025-05-07T12:50:44.382",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206005,1746622244392,-450.0,0.00019884,2,"2025-05-07T12:50:44.392",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206006,1746622244402,-500.0,0.00019884,2,"2025-05-07T12:50:44.402",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206007,1746622244412,-22835.6483,0.00019885,2,"2025-05-07T12:50:44.412",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206008,1746622244421,-150.0,0.00019886,2,"2025-05-07T12:50:44.421",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206009,1746622244430,-150.0,0.00019886,2,"2025-05-07T12:50:44.430",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206010,1746622244440,-150.0,0.00019886,2,"2025-05-07T12:50:44.440",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206011,1746622244449,-150.0,0.00019887,2,"2025-05-07T12:50:44.449",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206012,1746622244459,-150.0,0.00019893,2,"2025-05-07T12:50:44.459",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206013,1746622244468,-265.95627424,0.00019895,2,"2025-05-07T12:50:44.468",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206014,1746622244477,-6468.77683115,0.00019896,2,"2025-05-07T12:50:44.477",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206015,1746622244486,-450.0,0.00019896,2,"2025-05-07T12:50:44.486",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206016,1746622244495,-450.0,0.00019896,2,"2025-05-07T12:50:44.495",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206017,1746622244504,-450.0,0.00019896,2,"2025-05-07T12:50:44.504",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206018,1746622244514,-450.0,0.00019896,2,"2025-05-07T12:50:44.514",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206019,1746622244523,-450.0,0.00019896,2,"2025-05-07T12:50:44.523",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206020,1746622244532,-450.0,0.00019896,2,"2025-05-07T12:50:44.532",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206021,1746622244541,-450.0,0.00019896,2,"2025-05-07T12:50:44.541",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206022,1746622244551,-450.0,0.00019896,2,"2025-05-07T12:50:44.551",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206023,1746622244560,-450.0,0.00019896,2,"2025-05-07T12:50:44.560",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206024,1746622244570,-570.70309032,0.00019896,2,"2025-05-07T12:50:44.570",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206025,1746622244579,-450.0,0.00019896,2,"2025-05-07T12:50:44.579",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206026,1746622244588,-450.0,0.00019896,2,"2025-05-07T12:50:44.588",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206027,1746622244597,-450.0,0.00019896,2,"2025-05-07T12:50:44.597",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206028,1746622244606,-450.0,0.00019896,2,"2025-05-07T12:50:44.606",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206029,1746622244615,-450.0,0.00019896,2,"2025-05-07T12:50:44.615",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206030,1746622244624,-450.0,0.00019896,2,"2025-05-07T12:50:44.624",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206031,1746622244633,-450.0,0.00019896,2,"2025-05-07T12:50:44.633",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206032,1746622244642,-450.0,0.00019896,2,"2025-05-07T12:50:44.642",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206033,1746622244651,-510.0,0.00019896,2,"2025-05-07T12:50:44.651",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206034,1746622244660,-450.0,0.00019896,2,"2025-05-07T12:50:44.660",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206035,1746622244669,-465.58248752,0.00019896,2,"2025-05-07T12:50:44.669",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206036,1746622244679,-450.0,0.00019896,2,"2025-05-07T12:50:44.679",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206037,1746622244687,-450.0,0.00019896,2,"2025-05-07T12:50:44.687",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206038,1746622244696,-450.0,0.00019896,2,"2025-05-07T12:50:44.696",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206039,1746622244705,-450.0,0.00019896,2,"2025-05-07T12:50:44.705",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206040,1746622244714,-450.0,0.00019896,2,"2025-05-07T12:50:44.714",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206041,1746622244723,-450.0,0.00019896,2,"2025-05-07T12:50:44.723",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206042,1746622244732,-450.0,0.00019896,2,"2025-05-07T12:50:44.732",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206043,1746622244741,-450.0,0.00019896,2,"2025-05-07T12:50:44.741",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206044,1746622244750,-450.0,0.00019896,2,"2025-05-07T12:50:44.750",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206045,1746622244759,-569.09377469,0.00019896,2,"2025-05-07T12:50:44.759",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206046,1746622244768,-310.0,0.00019896,2,"2025-05-07T12:50:44.768",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206047,1746622244777,-450.0,0.00019896,2,"2025-05-07T12:50:44.777",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206048,1746622244786,-450.0,0.00019896,2,"2025-05-07T12:50:44.786",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206049,1746622244795,-450.0,0.00019896,2,"2025-05-07T12:50:44.795",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206050,1746622244804,-450.0,0.00019896,2,"2025-05-07T12:50:44.804",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206051,1746622244814,-450.0,0.00019896,2,"2025-05-07T12:50:44.814",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206052,1746622244823,-450.0,0.00019896,2,"2025-05-07T12:50:44.823",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206053,1746622244832,-450.0,0.00019896,2,"2025-05-07T12:50:44.832",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206054,1746622244842,-450.0,0.00019896,2,"2025-05-07T12:50:44.842",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206055,1746622244852,-261.63,0.00019896,2,"2025-05-07T12:50:44.852",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206056,1746622244861,-450.0,0.00019896,2,"2025-05-07T12:50:44.861",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206057,1746622244870,-450.0,0.00019896,2,"2025-05-07T12:50:44.870",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206058,1746622244878,-450.0,0.00019896,2,"2025-05-07T12:50:44.878",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206059,1746622244887,-450.0,0.00019896,2,"2025-05-07T12:50:44.887",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206060,1746622244897,-450.0,0.00019896,2,"2025-05-07T12:50:44.897",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206061,1746622244906,-450.0,0.00019896,2,"2025-05-07T12:50:44.906",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206062,1746622244915,-450.0,0.00019896,2,"2025-05-07T12:50:44.915",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206063,1746622244924,-450.0,0.00019896,2,"2025-05-07T12:50:44.924",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206064,1746622244933,-450.0,0.00019896,2,"2025-05-07T12:50:44.933",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206065,1746622244943,-239.22,0.00019896,2,"2025-05-07T12:50:44.943",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206066,1746622244952,-450.0,0.00019896,2,"2025-05-07T12:50:44.952",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206067,1746622244961,-450.0,0.00019896,2,"2025-05-07T12:50:44.961",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206068,1746622244971,-450.0,0.00019896,2,"2025-05-07T12:50:44.971",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206069,1746622244980,-450.0,0.00019896,2,"2025-05-07T12:50:44.980",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206070,1746622244989,-320.01303806,0.00019896,2,"2025-05-07T12:50:44.989",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206071,1746622244998,-450.0,0.00019896,2,"2025-05-07T12:50:44.998",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206072,1746622245008,-450.0,0.00019896,2,"2025-05-07T12:50:45.008",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206073,1746622245017,-450.0,0.00019896,2,"2025-05-07T12:50:45.017",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206074,1746622245026,-450.0,0.00019896,2,"2025-05-07T12:50:45.026",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206075,1746622245036,-450.0,0.00019896,2,"2025-05-07T12:50:45.036",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206076,1746622245206,-450.0,0.00019896,2,"2025-05-07T12:50:45.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206077,1746622245216,-450.0,0.00019896,2,"2025-05-07T12:50:45.216",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206078,1746622245225,-450.0,0.00019896,2,"2025-05-07T12:50:45.225",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206079,1746622245234,-475.622608,0.00019896,2,"2025-05-07T12:50:45.234",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206080,1746622245243,-450.0,0.00019896,2,"2025-05-07T12:50:45.243",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206081,1746622245253,-450.0,0.00019896,2,"2025-05-07T12:50:45.253",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206082,1746622245263,-450.0,0.00019896,2,"2025-05-07T12:50:45.263",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206083,1746622245272,-450.0,0.00019896,2,"2025-05-07T12:50:45.272",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206084,1746622245281,-450.0,0.00019896,2,"2025-05-07T12:50:45.281",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206085,1746622245290,-450.0,0.00019896,2,"2025-05-07T12:50:45.290",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206086,1746622245300,-450.0,0.00019896,2,"2025-05-07T12:50:45.300",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206087,1746622245309,-450.0,0.00019896,2,"2025-05-07T12:50:45.309",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206088,1746622245318,-450.0,0.00019896,2,"2025-05-07T12:50:45.318",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206089,1746622245328,-34179.84,0.00019896,2,"2025-05-07T12:50:45.328",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206090,1746622245337,-450.0,0.00019896,2,"2025-05-07T12:50:45.337",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206091,1746622245347,-450.0,0.00019896,2,"2025-05-07T12:50:45.347",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206092,1746622245356,-450.0,0.00019896,2,"2025-05-07T12:50:45.356",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206093,1746622245366,-450.0,0.00019896,2,"2025-05-07T12:50:45.366",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206094,1746622245375,-450.0,0.00019896,2,"2025-05-07T12:50:45.375",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206095,1746622245385,-500.0,0.00019896,2,"2025-05-07T12:50:45.385",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206096,1746622245394,-450.0,0.00019896,2,"2025-05-07T12:50:45.394",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206097,1746622245404,-450.0,0.00019896,2,"2025-05-07T12:50:45.404",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206098,1746622245413,-450.0,0.00019896,2,"2025-05-07T12:50:45.413",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206099,1746622245423,-450.0,0.00019896,2,"2025-05-07T12:50:45.423",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206100,1746622245432,-450.0,0.00019896,2,"2025-05-07T12:50:45.432",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206101,1746622245442,-505.49,0.00019896,2,"2025-05-07T12:50:45.442",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206102,1746622245451,-450.0,0.00019896,2,"2025-05-07T12:50:45.451",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206103,1746622245461,-450.0,0.00019896,2,"2025-05-07T12:50:45.461",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206104,1746622245470,-512.50921445,0.00019896,2,"2025-05-07T12:50:45.470",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206105,1746622245479,-450.0,0.00019896,2,"2025-05-07T12:50:45.479",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206106,1746622245488,-642.12,0.00019896,2,"2025-05-07T12:50:45.488",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206107,1746622245498,-450.0,0.00019896,2,"2025-05-07T12:50:45.498",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206108,1746622245507,-450.0,0.00019896,2,"2025-05-07T12:50:45.507",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206109,1746622245519,-450.0,0.00019896,2,"2025-05-07T12:50:45.519",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206110,1746622245528,-515.78,0.00019896,2,"2025-05-07T12:50:45.528",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206111,1746622245538,-488.67,0.00019896,2,"2025-05-07T12:50:45.538",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206112,1746622245547,-450.0,0.00019896,2,"2025-05-07T12:50:45.547",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206113,1746622245557,-450.0,0.00019896,2,"2025-05-07T12:50:45.557",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206114,1746622245566,-450.0,0.00019896,2,"2025-05-07T12:50:45.566",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206115,1746622245576,-450.0,0.00019896,2,"2025-05-07T12:50:45.576",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206116,1746622245586,-450.0,0.00019896,2,"2025-05-07T12:50:45.586",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206117,1746622245595,-450.0,0.00019896,2,"2025-05-07T12:50:45.595",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206118,1746622245605,-450.0,0.00019896,2,"2025-05-07T12:50:45.605",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206119,1746622245615,-450.0,0.00019896,2,"2025-05-07T12:50:45.615",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206120,1746622245624,-450.0,0.00019896,2,"2025-05-07T12:50:45.624",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206121,1746622245634,-450.0,0.00019896,2,"2025-05-07T12:50:45.634",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206122,1746622245644,-450.0,0.00019896,2,"2025-05-07T12:50:45.644",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206123,1746622245653,-450.0,0.00019896,2,"2025-05-07T12:50:45.653",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206124,1746622245663,-450.0,0.00019896,2,"2025-05-07T12:50:45.663",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206125,1746622245672,-450.0,0.00019896,2,"2025-05-07T12:50:45.672",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206126,1746622245682,-450.0,0.00019896,2,"2025-05-07T12:50:45.682",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206127,1746622245693,-450.0,0.00019896,2,"2025-05-07T12:50:45.693",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206128,1746622245703,-450.0,0.00019896,2,"2025-05-07T12:50:45.703",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206129,1746622245714,-1079.35,0.00019896,2,"2025-05-07T12:50:45.714",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206130,1746622245725,-450.0,0.00019896,2,"2025-05-07T12:50:45.725",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206131,1746622245735,-450.0,0.00019896,2,"2025-05-07T12:50:45.735",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206132,1746622245744,-450.0,0.00019896,2,"2025-05-07T12:50:45.744",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206133,1746622245753,-450.0,0.00019896,2,"2025-05-07T12:50:45.753",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206134,1746622245763,-450.0,0.00019896,2,"2025-05-07T12:50:45.763",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206135,1746622245773,-450.0,0.00019896,2,"2025-05-07T12:50:45.773",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206136,1746622245782,-450.0,0.00019896,2,"2025-05-07T12:50:45.782",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206137,1746622245791,-450.0,0.00019896,2,"2025-05-07T12:50:45.791",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206138,1746622245801,-450.0,0.00019896,2,"2025-05-07T12:50:45.801",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206139,1746622245811,-1209.84,0.00019896,2,"2025-05-07T12:50:45.811",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206140,1746622245820,-450.0,0.00019896,2,"2025-05-07T12:50:45.820",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206141,1746622245830,-885.02,0.00019896,2,"2025-05-07T12:50:45.830",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206142,1746622245839,-10497.05,0.00019896,2,"2025-05-07T12:50:45.839",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206143,1746622245848,-1201.18,0.00019896,2,"2025-05-07T12:50:45.848",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206144,1746622245857,-450.0,0.00019896,2,"2025-05-07T12:50:45.857",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206145,1746622245866,-450.0,0.00019896,2,"2025-05-07T12:50:45.866",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206146,1746622245876,-450.0,0.00019896,2,"2025-05-07T12:50:45.876",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206147,1746622245885,-450.0,0.00019896,2,"2025-05-07T12:50:45.885",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206148,1746622245894,-3590.23,0.00019896,2,"2025-05-07T12:50:45.894",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206149,1746622245903,-450.0,0.00019896,2,"2025-05-07T12:50:45.903",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206150,1746622245913,-150.0,0.00019897,2,"2025-05-07T12:50:45.913",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206152,1746622245922,-23314.67576156,0.00019898,2,"2025-05-07T12:50:45.922",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206153,1746622245932,-431.9625222,0.00019899,2,"2025-05-07T12:50:45.932",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206154,1746622245941,-169.48411459,0.00019899,2,"2025-05-07T12:50:45.941",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206155,1746622245954,-166.55221696,0.00019899,2,"2025-05-07T12:50:45.954",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206156,1746622245965,-450.0,0.00019899,2,"2025-05-07T12:50:45.965",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206157,1746622245974,-733.81,0.00019899,2,"2025-05-07T12:50:45.974",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206158,1746622245983,-450.0,0.00019899,2,"2025-05-07T12:50:45.983",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206159,1746622245993,-450.0,0.00019899,2,"2025-05-07T12:50:45.993",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206160,1746622246002,-450.0,0.00019899,2,"2025-05-07T12:50:46.002",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206161,1746622246011,-1370.9788088,0.00019899,2,"2025-05-07T12:50:46.011",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206162,1746622246021,-426.882463,0.000199,2,"2025-05-07T12:50:46.021",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206163,1746622246030,-3705.1224908,0.000199,2,"2025-05-07T12:50:46.030",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206164,1746622246039,-9004.62626052,0.000199,2,"2025-05-07T12:50:46.039",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206165,1746622246048,-3206.30829826,0.000199,2,"2025-05-07T12:50:46.048",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206166,1746622246058,-194.77304099,0.000199,3,"2025-05-07T12:50:46.058",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206167,1746622246067,-8538.61852077,0.000199,2,"2025-05-07T12:50:46.067",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206168,1746622246077,-150.0,0.00019901,2,"2025-05-07T12:50:46.077",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206169,1746622246086,-150.0,0.00019903,2,"2025-05-07T12:50:46.086",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206170,1746622246095,-150.0,0.00019907,2,"2025-05-07T12:50:46.095",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206171,1746622246104,-150.0,0.00019917,2,"2025-05-07T12:50:46.104",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206172,1746622246114,-150.0,0.00019919,2,"2025-05-07T12:50:46.114",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206173,1746622246123,-150.0,0.00019924,2,"2025-05-07T12:50:46.123",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206174,1746622246136,-12500.0,0.00019929,2,"2025-05-07T12:50:46.136",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206175,1746622246145,-150.0,0.0001993,2,"2025-05-07T12:50:46.145",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206176,1746622246154,-12500.0,0.00019937,2,"2025-05-07T12:50:46.154",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206177,1746622246164,-150.0,0.00019943,2,"2025-05-07T12:50:46.164",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206178,1746622246175,-150.0,0.00019944,2,"2025-05-07T12:50:46.175",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206179,1746622246185,-150.0,0.00019945,2,"2025-05-07T12:50:46.185",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206180,1746622246194,-150.0,0.00019946,2,"2025-05-07T12:50:46.194",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206181,1746622246204,-12500.0,0.00019946,2,"2025-05-07T12:50:46.204",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206182,1746622246215,-150.0,0.00019948,2,"2025-05-07T12:50:46.215",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206183,1746622246225,-150.0,0.00019948,2,"2025-05-07T12:50:46.225",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206184,1746622246235,-150.0,0.00019948,2,"2025-05-07T12:50:46.235",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206185,1746622246244,-150.0,0.00019949,2,"2025-05-07T12:50:46.244",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206186,1746622246254,-150.0,0.00019951,2,"2025-05-07T12:50:46.254",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206187,1746622246264,-150.0,0.00019952,2,"2025-05-07T12:50:46.264",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206188,1746622246273,-150.0,0.00019955,2,"2025-05-07T12:50:46.273",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206189,1746622246283,-12500.0,0.00019955,2,"2025-05-07T12:50:46.283",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206190,1746622246293,-450.0,0.00019959,2,"2025-05-07T12:50:46.293",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206191,1746622246302,-450.0,0.00019959,2,"2025-05-07T12:50:46.302",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206192,1746622246312,-450.0,0.00019959,2,"2025-05-07T12:50:46.312",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206193,1746622246321,-450.0,0.00019959,2,"2025-05-07T12:50:46.321",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206194,1746622246331,-450.0,0.00019959,2,"2025-05-07T12:50:46.331",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206195,1746622246340,-450.0,0.00019959,2,"2025-05-07T12:50:46.340",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206196,1746622246350,-450.0,0.00019959,2,"2025-05-07T12:50:46.350",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206197,1746622246359,-450.0,0.00019959,2,"2025-05-07T12:50:46.359",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206198,1746622246369,-450.0,0.00019959,2,"2025-05-07T12:50:46.369",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206199,1746622246379,-450.0,0.00019959,2,"2025-05-07T12:50:46.379",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206200,1746622246388,-450.0,0.00019959,2,"2025-05-07T12:50:46.388",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206201,1746622246398,-301.98617385,0.00019959,2,"2025-05-07T12:50:46.398",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206202,1746622246407,-450.0,0.00019959,2,"2025-05-07T12:50:46.407",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206203,1746622246417,-450.0,0.00019959,2,"2025-05-07T12:50:46.417",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206204,1746622246427,-150.0,0.00019961,2,"2025-05-07T12:50:46.427",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206205,1746622246437,-150.0,0.00019963,2,"2025-05-07T12:50:46.437",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206206,1746622246447,-150.0,0.00019963,2,"2025-05-07T12:50:46.447",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206207,1746622246457,-12500.0,0.00019964,2,"2025-05-07T12:50:46.457",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206208,1746622246467,-150.0,0.00019964,2,"2025-05-07T12:50:46.467",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206209,1746622246476,-150.0,0.00019968,2,"2025-05-07T12:50:46.476",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206210,1746622246486,-150.0,0.00019969,2,"2025-05-07T12:50:46.486",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206211,1746622246496,-12500.0,0.00019973,2,"2025-05-07T12:50:46.496",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206212,1746622246505,-648.91289437,0.00019973,2,"2025-05-07T12:50:46.505",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206213,1746622246515,-3883.0,0.00019973,2,"2025-05-07T12:50:46.515",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206214,1746622246525,-810.0,0.00019973,2,"2025-05-07T12:50:46.525",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206215,1746622246534,-500.0,0.00019973,2,"2025-05-07T12:50:46.534",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206216,1746622246543,-500.0,0.00019973,2,"2025-05-07T12:50:46.543",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206217,1746622246553,-500.0,0.00019973,2,"2025-05-07T12:50:46.553",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206218,1746622246562,-500.0,0.00019973,2,"2025-05-07T12:50:46.562",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206219,1746622246571,-500.0,0.00019973,2,"2025-05-07T12:50:46.571",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206220,1746622246581,-500.0,0.00019973,2,"2025-05-07T12:50:46.581",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206221,1746622246590,-500.0,0.00019973,2,"2025-05-07T12:50:46.590",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206222,1746622246600,-500.0,0.00019973,2,"2025-05-07T12:50:46.600",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206223,1746622246609,-500.0,0.00019973,2,"2025-05-07T12:50:46.609",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206225,1746622246618,-500.0,0.00019973,2,"2025-05-07T12:50:46.618",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206227,1746622246627,-500.0,0.00019973,2,"2025-05-07T12:50:46.627",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206229,1746622246636,-500.0,0.00019973,2,"2025-05-07T12:50:46.636",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206231,1746622246646,-524.82050779,0.00019973,2,"2025-05-07T12:50:46.646",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206233,1746622246655,-500.0,0.00019973,2,"2025-05-07T12:50:46.655",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206235,1746622246665,-500.0,0.00019973,2,"2025-05-07T12:50:46.665",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206236,1746622246674,-505.88361203,0.00019973,2,"2025-05-07T12:50:46.674",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206237,1746622246684,-150.0,0.00019974,2,"2025-05-07T12:50:46.684",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206238,1746622246695,-150.0,0.00019975,2,"2025-05-07T12:50:46.695",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206239,1746622246704,-150.0,0.00019976,2,"2025-05-07T12:50:46.704",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206240,1746622246714,-150.0,0.00019976,2,"2025-05-07T12:50:46.714",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206241,1746622246724,-150.0,0.0001998,2,"2025-05-07T12:50:46.724",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206242,1746622246735,-150.0,0.0001998,2,"2025-05-07T12:50:46.735",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206243,1746622246744,-12500.0,0.00019981,2,"2025-05-07T12:50:46.744",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206244,1746622246754,-450.0,0.00019983,2,"2025-05-07T12:50:46.754",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206245,1746622246764,-450.0,0.00019983,2,"2025-05-07T12:50:46.764",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206246,1746622246774,-4335.01,0.00019983,2,"2025-05-07T12:50:46.774",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206247,1746622246784,-450.0,0.00019983,2,"2025-05-07T12:50:46.784",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206248,1746622246793,-450.0,0.00019983,2,"2025-05-07T12:50:46.793",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206249,1746622246803,-450.0,0.00019984,2,"2025-05-07T12:50:46.803",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206250,1746622246812,-4137.52,0.00019984,2,"2025-05-07T12:50:46.812",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206251,1746622246822,-2823.22,0.00019984,2,"2025-05-07T12:50:46.822",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206252,1746622246832,-150.0,0.00019986,2,"2025-05-07T12:50:46.832",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206253,1746622246841,-1103.9650408,0.00019986,2,"2025-05-07T12:50:46.841",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206254,1746622246851,-4041.4876477,0.00019986,2,"2025-05-07T12:50:46.851",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206255,1746622246860,-619.09863761,0.00019986,2,"2025-05-07T12:50:46.860",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206256,1746622246870,-39282.6945201,0.00019986,2,"2025-05-07T12:50:46.870",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206257,1746622246880,-176.33862059,0.00019988,2,"2025-05-07T12:50:46.880",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206258,1746622246890,-554.00269697,0.0001999,2,"2025-05-07T12:50:46.890",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206259,1746622246900,-176.33862059,0.0001999,2,"2025-05-07T12:50:46.900",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206260,1746622246909,-12500.0,0.0001999,2,"2025-05-07T12:50:46.909",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206261,1746622246919,-150.0,0.00019991,2,"2025-05-07T12:50:46.919",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206262,1746622246929,-150.0,0.00019995,2,"2025-05-07T12:50:46.929",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206263,1746622246938,-490.0,0.00019996,2,"2025-05-07T12:50:46.938",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206264,1746622246947,-450.0,0.00019996,2,"2025-05-07T12:50:46.947",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206265,1746622246957,-435.84926723,0.00019996,2,"2025-05-07T12:50:46.957",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206266,1746622246967,-450.0,0.00019996,2,"2025-05-07T12:50:46.967",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206267,1746622246979,-450.0,0.00019996,2,"2025-05-07T12:50:46.979",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206268,1746622246988,-157.79715384,0.00019996,2,"2025-05-07T12:50:46.988",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206269,1746622246998,-450.0,0.00019996,2,"2025-05-07T12:50:46.998",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206270,1746622247007,-250.0,0.00019996,2,"2025-05-07T12:50:47.007",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206271,1746622247017,-450.0,0.00019996,2,"2025-05-07T12:50:47.017",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206272,1746622247026,-510.18411999,0.00019996,2,"2025-05-07T12:50:47.026",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206273,1746622247035,-450.0,0.00019996,2,"2025-05-07T12:50:47.035",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206274,1746622247045,-408.15101168,0.00019996,2,"2025-05-07T12:50:47.045",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206275,1746622247055,-450.0,0.00019996,2,"2025-05-07T12:50:47.055",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206276,1746622247064,-450.0,0.00019996,2,"2025-05-07T12:50:47.064",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206277,1746622247073,-450.0,0.00019996,2,"2025-05-07T12:50:47.073",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206278,1746622247082,-450.0,0.00019996,2,"2025-05-07T12:50:47.082",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206279,1746622247091,-492.18022562,0.00019996,2,"2025-05-07T12:50:47.091",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206280,1746622247101,-468.97778158,0.00019996,2,"2025-05-07T12:50:47.101",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206281,1746622247111,-500.0,0.00019996,2,"2025-05-07T12:50:47.111",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206282,1746622247120,-450.0,0.00019996,2,"2025-05-07T12:50:47.120",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206283,1746622247134,-524.56910393,0.00019996,2,"2025-05-07T12:50:47.134",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206284,1746622247148,-490.0,0.00019996,2,"2025-05-07T12:50:47.148",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206285,1746622247158,-450.0,0.00019996,2,"2025-05-07T12:50:47.158",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206286,1746622247168,-450.0,0.00019996,2,"2025-05-07T12:50:47.168",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206287,1746622247177,-270.38704527,0.00019996,2,"2025-05-07T12:50:47.177",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206288,1746622247187,-366.03681086,0.00019996,2,"2025-05-07T12:50:47.187",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206289,1746622247196,-450.0,0.00019996,2,"2025-05-07T12:50:47.196",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206290,1746622247206,-450.0,0.00019996,2,"2025-05-07T12:50:47.206",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206291,1746622247216,-450.0,0.00019996,2,"2025-05-07T12:50:47.216",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206292,1746622247225,-450.0,0.00019996,2,"2025-05-07T12:50:47.225",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206293,1746622247234,-491.0667093,0.00019996,2,"2025-05-07T12:50:47.234",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206294,1746622247243,-450.0,0.00019996,2,"2025-05-07T12:50:47.243",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206295,1746622247253,-450.0,0.00019996,2,"2025-05-07T12:50:47.253",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206296,1746622247262,-301.24573407,0.00019996,2,"2025-05-07T12:50:47.262",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206297,1746622247272,-733.81,0.00019996,2,"2025-05-07T12:50:47.272",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206298,1746622247281,-450.0,0.00019996,2,"2025-05-07T12:50:47.281",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206299,1746622247290,-450.0,0.00019996,2,"2025-05-07T12:50:47.290",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206300,1746622247300,-450.0,0.00019996,2,"2025-05-07T12:50:47.300",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206301,1746622247309,-450.0,0.00019996,2,"2025-05-07T12:50:47.309",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206302,1746622247318,-450.0,0.00019996,2,"2025-05-07T12:50:47.318",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206303,1746622247328,-157.97450871,0.00019996,2,"2025-05-07T12:50:47.328",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206304,1746622247337,-450.0,0.00019996,2,"2025-05-07T12:50:47.337",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206305,1746622247347,-450.0,0.00019996,2,"2025-05-07T12:50:47.347",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206306,1746622247356,-450.0,0.00019996,2,"2025-05-07T12:50:47.356",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206307,1746622247367,-450.0,0.00019996,2,"2025-05-07T12:50:47.367",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206308,1746622247376,-518.86541945,0.00019996,2,"2025-05-07T12:50:47.376",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206309,1746622247385,-456.4,0.00019996,2,"2025-05-07T12:50:47.385",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206310,1746622247395,-450.0,0.00019996,2,"2025-05-07T12:50:47.395",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206311,1746622247404,-450.0,0.00019996,2,"2025-05-07T12:50:47.404",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206312,1746622247413,-288.2639635,0.00019996,2,"2025-05-07T12:50:47.413",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206313,1746622247423,-280953.72669426,0.00019996,2,"2025-05-07T12:50:47.423",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206314,1746622247432,-329.73995308,0.00019997,2,"2025-05-07T12:50:47.432",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206315,1746622247442,-450.0,0.00019997,2,"2025-05-07T12:50:47.442",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206316,1746622247452,-150.0,0.00019997,2,"2025-05-07T12:50:47.452",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206317,1746622247462,-150.0,0.00019997,2,"2025-05-07T12:50:47.462",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206318,1746622247471,-450.0,0.00019997,2,"2025-05-07T12:50:47.471",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206319,1746622247480,-450.0,0.00019997,2,"2025-05-07T12:50:47.480",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206320,1746622247489,-450.0,0.00019997,2,"2025-05-07T12:50:47.489",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206321,1746622247499,-450.0,0.00019997,2,"2025-05-07T12:50:47.499",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206322,1746622247508,-450.0,0.00019997,2,"2025-05-07T12:50:47.508",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206323,1746622247517,-500.0,0.00019997,2,"2025-05-07T12:50:47.517",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206324,1746622247570,-450.0,0.00019997,2,"2025-05-07T12:50:47.570",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206325,1746622247580,-450.0,0.00019997,2,"2025-05-07T12:50:47.580",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206326,1746622247589,-494.85,0.00019997,2,"2025-05-07T12:50:47.589",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206327,1746622247599,-450.0,0.00019997,2,"2025-05-07T12:50:47.599",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206328,1746622247608,-450.0,0.00019997,2,"2025-05-07T12:50:47.608",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206329,1746622247618,-450.0,0.00019997,2,"2025-05-07T12:50:47.618",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206330,1746622247626,-450.0,0.00019997,2,"2025-05-07T12:50:47.626",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206331,1746622247636,-450.0,0.00019997,2,"2025-05-07T12:50:47.636",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206332,1746622247645,-450.0,0.00019997,2,"2025-05-07T12:50:47.645",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206333,1746622247655,-450.0,0.00019997,2,"2025-05-07T12:50:47.655",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206334,1746622247664,-450.0,0.00019997,2,"2025-05-07T12:50:47.664",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206335,1746622247673,-450.0,0.00019997,2,"2025-05-07T12:50:47.673",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206336,1746622247682,-450.0,0.00019997,2,"2025-05-07T12:50:47.682",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206337,1746622247691,-301.8835328,0.00019997,2,"2025-05-07T12:50:47.691",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206338,1746622247700,-492.7,0.00019997,2,"2025-05-07T12:50:47.700",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206339,1746622247710,-450.0,0.00019997,2,"2025-05-07T12:50:47.710",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206340,1746622247719,-450.0,0.00019997,2,"2025-05-07T12:50:47.719",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206341,1746622247728,-450.0,0.00019997,2,"2025-05-07T12:50:47.728",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206342,1746622247738,-450.0,0.00019997,2,"2025-05-07T12:50:47.738",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206343,1746622247747,-450.0,0.00019997,2,"2025-05-07T12:50:47.747",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206344,1746622247757,-450.0,0.00019997,2,"2025-05-07T12:50:47.757",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206345,1746622247767,-450.0,0.00019997,2,"2025-05-07T12:50:47.767",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206346,1746622247776,-527.41678442,0.00019997,2,"2025-05-07T12:50:47.776",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206347,1746622247786,-450.0,0.00019997,2,"2025-05-07T12:50:47.786",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206348,1746622247795,-450.0,0.00019997,2,"2025-05-07T12:50:47.795",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206349,1746622247804,-450.0,0.00019997,2,"2025-05-07T12:50:47.804",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206350,1746622247814,-450.0,0.00019997,2,"2025-05-07T12:50:47.814",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206351,1746622247823,-450.0,0.00019997,2,"2025-05-07T12:50:47.823",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206352,1746622247833,-450.0,0.00019997,2,"2025-05-07T12:50:47.833",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206353,1746622247843,-450.0,0.00019997,2,"2025-05-07T12:50:47.843",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206354,1746622247853,-429.61194338,0.00019997,2,"2025-05-07T12:50:47.853",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206355,1746622247863,-450.0,0.00019997,2,"2025-05-07T12:50:47.863",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206356,1746622247872,-450.0,0.00019997,2,"2025-05-07T12:50:47.872",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206357,1746622247881,-450.0,0.00019997,2,"2025-05-07T12:50:47.881",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206358,1746622247890,-450.0,0.00019997,2,"2025-05-07T12:50:47.890",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206359,1746622247900,-200.23,0.00019997,2,"2025-05-07T12:50:47.900",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206360,1746622247909,-450.0,0.00019997,2,"2025-05-07T12:50:47.909",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206361,1746622247919,-450.0,0.00019997,2,"2025-05-07T12:50:47.919",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206362,1746622247928,-450.0,0.00019997,2,"2025-05-07T12:50:47.928",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206363,1746622247937,-450.0,0.00019997,2,"2025-05-07T12:50:47.937",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206364,1746622247946,-528.76,0.00019997,2,"2025-05-07T12:50:47.946",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206365,1746622247955,-450.0,0.00019997,2,"2025-05-07T12:50:47.955",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206366,1746622247965,-450.0,0.00019997,2,"2025-05-07T12:50:47.965",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206367,1746622247974,-450.0,0.00019997,2,"2025-05-07T12:50:47.974",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206368,1746622247983,-450.0,0.00019997,2,"2025-05-07T12:50:47.983",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206369,1746622247993,-450.0,0.00019997,2,"2025-05-07T12:50:47.993",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206370,1746622248003,-450.0,0.00019997,2,"2025-05-07T12:50:48.003",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206371,1746622248013,-343.62,0.00019997,2,"2025-05-07T12:50:48.013",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206372,1746622248022,-450.0,0.00019997,2,"2025-05-07T12:50:48.022",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206373,1746622248032,-450.0,0.00019997,2,"2025-05-07T12:50:48.032",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206374,1746622248042,-450.0,0.00019997,2,"2025-05-07T12:50:48.042",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206375,1746622248051,-450.0,0.00019997,2,"2025-05-07T12:50:48.051",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206376,1746622248060,-450.0,0.00019997,2,"2025-05-07T12:50:48.060",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206377,1746622248070,-450.0,0.00019997,2,"2025-05-07T12:50:48.070",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206378,1746622248080,-450.0,0.00019997,2,"2025-05-07T12:50:48.080",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206379,1746622248091,-450.0,0.00019997,2,"2025-05-07T12:50:48.091",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206380,1746622248100,-450.0,0.00019997,2,"2025-05-07T12:50:48.100",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206381,1746622248110,-465.68,0.00019997,2,"2025-05-07T12:50:48.110",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206382,1746622248120,-450.0,0.00019997,2,"2025-05-07T12:50:48.120",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206383,1746622248131,-397.40768691,0.00019997,2,"2025-05-07T12:50:48.131",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206384,1746622248141,-450.0,0.00019997,2,"2025-05-07T12:50:48.141",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206385,1746622248151,-450.0,0.00019997,2,"2025-05-07T12:50:48.151",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206386,1746622248160,-536.33296354,0.00019997,2,"2025-05-07T12:50:48.160",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206387,1746622248170,-450.0,0.00019997,2,"2025-05-07T12:50:48.170",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206388,1746622248181,-450.0,0.00019997,2,"2025-05-07T12:50:48.181",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206389,1746622248190,-450.0,0.00019997,2,"2025-05-07T12:50:48.190",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206390,1746622248200,-450.0,0.00019997,2,"2025-05-07T12:50:48.200",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206391,1746622248210,-450.0,0.00019997,2,"2025-05-07T12:50:48.210",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206392,1746622248220,-450.0,0.00019997,2,"2025-05-07T12:50:48.220",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206393,1746622248231,-450.0,0.00019997,2,"2025-05-07T12:50:48.231",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206394,1746622248240,-4137.52,0.00019997,2,"2025-05-07T12:50:48.240",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206395,1746622248250,-450.0,0.00019997,2,"2025-05-07T12:50:48.250",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206396,1746622248260,-450.0,0.00019997,2,"2025-05-07T12:50:48.260",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206397,1746622248270,-450.0,0.00019997,2,"2025-05-07T12:50:48.270",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206398,1746622248280,-450.0,0.00019997,2,"2025-05-07T12:50:48.280",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206399,1746622248290,-2823.22,0.00019997,2,"2025-05-07T12:50:48.290",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206400,1746622248300,-450.0,0.00019997,2,"2025-05-07T12:50:48.300",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206401,1746622248311,-450.0,0.00019997,2,"2025-05-07T12:50:48.311",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206402,1746622248320,-450.0,0.00019997,2,"2025-05-07T12:50:48.320",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206403,1746622248329,-450.0,0.00019997,2,"2025-05-07T12:50:48.329",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206404,1746622248339,-387.68864713,0.00019997,2,"2025-05-07T12:50:48.339",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206405,1746622248349,-450.0,0.00019997,2,"2025-05-07T12:50:48.349",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206406,1746622248359,-513.23406,0.00019997,2,"2025-05-07T12:50:48.359",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206407,1746622248368,-450.0,0.00019997,2,"2025-05-07T12:50:48.368",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206408,1746622248378,-450.0,0.00019997,2,"2025-05-07T12:50:48.378",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206409,1746622248388,-450.0,0.00019997,2,"2025-05-07T12:50:48.388",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206410,1746622248397,-450.0,0.00019997,2,"2025-05-07T12:50:48.397",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206411,1746622248407,-450.0,0.00019997,2,"2025-05-07T12:50:48.407",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206412,1746622248416,-34179.84,0.00019997,2,"2025-05-07T12:50:48.416",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206413,1746622248426,-34179.84,0.00019997,2,"2025-05-07T12:50:48.426",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206414,1746622248436,-450.0,0.00019997,2,"2025-05-07T12:50:48.436",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206415,1746622248445,-315.0398716,0.00019997,2,"2025-05-07T12:50:48.445",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206416,1746622248454,-450.0,0.00019997,2,"2025-05-07T12:50:48.454",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206417,1746622248463,-450.0,0.00019997,2,"2025-05-07T12:50:48.463",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206418,1746622248473,-450.0,0.00019997,2,"2025-05-07T12:50:48.473",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206419,1746622248482,-450.0,0.00019997,2,"2025-05-07T12:50:48.482",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206420,1746622248491,-450.0,0.00019997,2,"2025-05-07T12:50:48.491",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206421,1746622248501,-500.0,0.00019997,2,"2025-05-07T12:50:48.501",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206422,1746622248511,-291.29,0.00019997,2,"2025-05-07T12:50:48.511",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206423,1746622248520,-500.0,0.00019997,2,"2025-05-07T12:50:48.520",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206424,1746622248529,-450.0,0.00019997,2,"2025-05-07T12:50:48.529",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206425,1746622248538,-450.0,0.00019997,2,"2025-05-07T12:50:48.538",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206426,1746622248547,-500.0,0.00019997,2,"2025-05-07T12:50:48.547",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206427,1746622248557,-450.0,0.00019997,2,"2025-05-07T12:50:48.557",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206428,1746622248566,-505.49,0.00019997,2,"2025-05-07T12:50:48.566",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206429,1746622248575,-450.0,0.00019997,2,"2025-05-07T12:50:48.575",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206430,1746622248584,-505.49,0.00019997,2,"2025-05-07T12:50:48.584",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206431,1746622248594,-450.0,0.00019997,2,"2025-05-07T12:50:48.594",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206432,1746622248604,-450.0,0.00019997,2,"2025-05-07T12:50:48.604",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206433,1746622248613,-450.0,0.00019997,2,"2025-05-07T12:50:48.613",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206434,1746622248622,-450.0,0.00019997,2,"2025-05-07T12:50:48.622",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206435,1746622248631,-642.12,0.00019997,2,"2025-05-07T12:50:48.631",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206436,1746622248641,-642.12,0.00019997,2,"2025-05-07T12:50:48.641",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206437,1746622248652,-450.0,0.00019997,2,"2025-05-07T12:50:48.652",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206438,1746622248661,-450.0,0.00019997,2,"2025-05-07T12:50:48.661",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206439,1746622248671,-222.84,0.00019997,2,"2025-05-07T12:50:48.671",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206440,1746622248680,-301.6,0.00019997,2,"2025-05-07T12:50:48.680",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206441,1746622248690,-450.0,0.00019997,2,"2025-05-07T12:50:48.690",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206442,1746622248699,-259.36,0.00019997,2,"2025-05-07T12:50:48.699",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206443,1746622248708,-450.0,0.00019997,2,"2025-05-07T12:50:48.708",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206444,1746622248717,-515.78,0.00019997,2,"2025-05-07T12:50:48.717",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206445,1746622248726,-450.0,0.00019997,2,"2025-05-07T12:50:48.726",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206446,1746622248736,-515.78,0.00019997,2,"2025-05-07T12:50:48.736",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206447,1746622248745,-450.0,0.00019997,2,"2025-05-07T12:50:48.745",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206448,1746622248754,-236.05190132,0.00019997,2,"2025-05-07T12:50:48.754",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206449,1746622248764,-164.5,0.00019997,2,"2025-05-07T12:50:48.764",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206450,1746622248773,-514.60505692,0.00019997,2,"2025-05-07T12:50:48.773",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206451,1746622248783,-450.0,0.00019997,2,"2025-05-07T12:50:48.783",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206452,1746622248791,-450.0,0.00019997,2,"2025-05-07T12:50:48.791",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206453,1746622248800,-450.0,0.00019997,2,"2025-05-07T12:50:48.800",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206454,1746622248810,-450.0,0.00019997,2,"2025-05-07T12:50:48.810",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206455,1746622248819,-450.0,0.00019997,2,"2025-05-07T12:50:48.819",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206456,1746622248828,-450.0,0.00019997,2,"2025-05-07T12:50:48.828",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206457,1746622248837,-450.0,0.00019997,2,"2025-05-07T12:50:48.837",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206458,1746622248846,-450.0,0.00019997,2,"2025-05-07T12:50:48.846",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206459,1746622248855,-450.0,0.00019997,2,"2025-05-07T12:50:48.855",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206460,1746622248863,-450.0,0.00019997,2,"2025-05-07T12:50:48.863",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206461,1746622248873,-450.0,0.00019997,2,"2025-05-07T12:50:48.873",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206462,1746622248882,-450.0,0.00019997,2,"2025-05-07T12:50:48.882",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206463,1746622248891,-450.0,0.00019997,2,"2025-05-07T12:50:48.891",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206464,1746622248900,-450.0,0.00019997,2,"2025-05-07T12:50:48.900",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206465,1746622248909,-450.0,0.00019997,2,"2025-05-07T12:50:48.909",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206466,1746622248918,-450.0,0.00019997,2,"2025-05-07T12:50:48.918",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206467,1746622248927,-450.0,0.00019997,2,"2025-05-07T12:50:48.927",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206468,1746622248936,-3796.48350019,0.00019997,2,"2025-05-07T12:50:48.936",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206469,1746622249474,-150.0,0.00019731,2,"2025-05-07T12:50:49.474",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206470,1746622249483,-102.58751994,0.00019731,2,"2025-05-07T12:50:49.483",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206471,1746622249721,-150.0,0.00019727,2,"2025-05-07T12:50:49.721",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206472,1746622249731,-47.41248006,0.00019731,2,"2025-05-07T12:50:49.731",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206473,1746622249741,-150.0,0.00019734,2,"2025-05-07T12:50:49.741",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206474,1746622249750,-150.0,0.00019736,2,"2025-05-07T12:50:49.750",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206475,1746622249760,-150.0,0.00019743,2,"2025-05-07T12:50:49.760",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206476,1746622249770,-150.0,0.00019745,2,"2025-05-07T12:50:49.770",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206477,1746622249780,-150.0,0.00019746,2,"2025-05-07T12:50:49.780",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206478,1746622249789,-150.0,0.00019747,2,"2025-05-07T12:50:49.789",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206479,1746622249799,-150.0,0.00019748,2,"2025-05-07T12:50:49.799",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206480,1746622249809,-150.0,0.00019748,2,"2025-05-07T12:50:49.809",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206481,1746622249818,-150.0,0.0001975,2,"2025-05-07T12:50:49.818",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206482,1746622249828,-150.0,0.00019751,2,"2025-05-07T12:50:49.828",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206483,1746622249837,-150.0,0.00019768,2,"2025-05-07T12:50:49.837",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206484,1746622249847,-150.0,0.00019768,2,"2025-05-07T12:50:49.847",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206485,1746622249856,-36.54126866,0.00019768,2,"2025-05-07T12:50:49.856",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206486,1746622249887,-150.0,0.00019729,2,"2025-05-07T12:50:49.887",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206487,1746622249896,-113.45873134,0.00019768,2,"2025-05-07T12:50:49.896",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206488,1746622249906,-150.0,0.00019769,2,"2025-05-07T12:50:49.906",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206489,1746622249915,-150.0,0.00019772,2,"2025-05-07T12:50:49.915",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206490,1746622249925,-150.0,0.00019776,2,"2025-05-07T12:50:49.925",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206491,1746622249935,-150.0,0.00019777,2,"2025-05-07T12:50:49.935",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206492,1746622249945,-150.0,0.00019784,2,"2025-05-07T12:50:49.945",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206493,1746622249954,-1142.0,0.00019788,2,"2025-05-07T12:50:49.954",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206494,1746622249963,-150.0,0.00019788,2,"2025-05-07T12:50:49.963",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206495,1746622249972,-150.0,0.00019788,2,"2025-05-07T12:50:49.972",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206496,1746622249982,-150.0,0.00019791,2,"2025-05-07T12:50:49.982",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206497,1746622249991,-150.0,0.00019795,2,"2025-05-07T12:50:49.991",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206498,1746622250001,-150.0,0.00019799,2,"2025-05-07T12:50:50.001",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206499,1746622250010,-150.0,0.00019799,2,"2025-05-07T12:50:50.010",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206500,1746622250020,-150.0,0.00019802,2,"2025-05-07T12:50:50.020",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206501,1746622250029,-132.13790339,0.00019804,2,"2025-05-07T12:50:50.029",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206502,1746622250051,-150.0,0.00019745,2,"2025-05-07T12:50:50.051",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206503,1746622250061,-17.86209661,0.00019804,2,"2025-05-07T12:50:50.061",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206504,1746622250070,-143.46387652,0.00019804,2,"2025-05-07T12:50:50.070",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206505,1746622288731,1546.11,0.00018821,2,"2025-05-07T12:51:28.731",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206506,1746622299324,23900.0,0.00018821,2,"2025-05-07T12:51:39.324",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206509,1746622350545,1088.68,0.00018892,2,"2025-05-07T12:52:30.545",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206510,1746622390050,1852.42,0.00018821,2,"2025-05-07T12:53:10.050",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206511,1746622441405,500.0,0.00029589,30,"2025-05-07T12:54:01.405",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206512,1746622441692,500.0,0.00029863,30,"2025-05-07T12:54:01.692",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206513,1746622449771,300.0,0.0003,30,"2025-05-07T12:54:09.771",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206514,1746622484650,1333.67,0.00018867,2,"2025-05-07T12:54:44.650",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206515,1746622489402,159.17,0.00018867,2,"2025-05-07T12:54:49.402",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206516,1746622546720,632.87,0.00018852,2,"2025-05-07T12:55:46.720",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206517,1746622546927,632.87,0.00018857,2,"2025-05-07T12:55:46.927",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206518,1746622547153,632.87,0.00018862,2,"2025-05-07T12:55:47.153",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206519,1746622547363,632.87,0.00018867,2,"2025-05-07T12:55:47.363",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206520,1746622547575,632.87,0.00018872,2,"2025-05-07T12:55:47.575",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206521,1746622547796,632.87,0.00018877,2,"2025-05-07T12:55:47.796",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206522,1746622548039,632.87,0.00018882,2,"2025-05-07T12:55:48.039",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206523,1746622548278,632.87,0.00018887,2,"2025-05-07T12:55:48.278",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206524,1746622548519,632.87,0.00018892,2,"2025-05-07T12:55:48.519",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206525,1746622548760,632.87,0.00018897,2,"2025-05-07T12:55:48.760",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206526,1746622549000,632.87,0.00018902,2,"2025-05-07T12:55:49.000",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206527,1746622549373,632.87,0.00018907,2,"2025-05-07T12:55:49.373",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206528,1746622549447,632.87,0.00018912,2,"2025-05-07T12:55:49.447",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206529,1746622549657,632.87,0.00018917,2,"2025-05-07T12:55:49.657",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206530,1746622549994,189.72,0.00018892,2,"2025-05-07T12:55:49.994",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206531,1746622550089,632.87,0.00018922,2,"2025-05-07T12:55:50.089",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206532,1746622550593,632.87,0.00018927,2,"2025-05-07T12:55:50.593",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206533,1746622550633,632.87,0.00018932,2,"2025-05-07T12:55:50.633",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206534,1746622550768,632.87,0.00018937,2,"2025-05-07T12:55:50.768",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206535,1746622550803,189.72,0.00025977,120,"2025-05-07T12:55:50.803",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206536,1746622550985,632.87,0.00018942,2,"2025-05-07T12:55:50.985",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206537,1746622551024,189.72,0.00028339,120,"2025-05-07T12:55:51.024",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206538,1746622551212,632.87,0.00018947,2,"2025-05-07T12:55:51.212",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206539,1746622559066,5971.44,0.00018853,2,"2025-05-07T12:55:59.066",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206540,1746622635750,178.98,0.0001944,2,"2025-05-07T12:57:15.750",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206541,1746622650866,3362.75,0.00018845,2,"2025-05-07T12:57:30.866",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206542,1746622658345,4254.89,0.00018892,2,"2025-05-07T12:57:38.345",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206543,1746622676084,173.77,0.00019178,2,"2025-05-07T12:57:56.084",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206544,1746622679430,3500.0,0.0003,30,"2025-05-07T12:57:59.430",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206545,1746622684135,2880.59,0.00018845,2,"2025-05-07T12:58:04.135",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206546,1746622689441,453.798516,0.00019458,2,"2025-05-07T12:58:09.441",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206547,1746622713068,22960.47,0.00018844,2,"2025-05-07T12:58:33.068",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206548,1746622718651,166.31,0.00019409,2,"2025-05-07T12:58:38.651",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206549,1746622759729,2364.94,0.00019044,2,"2025-05-07T12:59:19.729",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206550,1746622774559,150.0,0.00018986,7,"2025-05-07T12:59:34.559",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206551,1746622814480,12090.2444614,0.00018,2,"2025-05-07T13:00:14.480",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206552,1746622820580,1333.0,0.00029041,120,"2025-05-07T13:00:20.580",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206553,1746622842957,183.0,0.00018835,2,"2025-05-07T13:00:42.957",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206554,1746622859653,1205.0,0.000194,2,"2025-05-07T13:00:59.653",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206555,1746622888528,678.216569,0.00019458,2,"2025-05-07T13:01:28.528",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206556,1746622929562,500.0,0.00018835,2,"2025-05-07T13:02:09.562",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206557,1746622930575,502.6993727,0.00019454,2,"2025-05-07T13:02:10.575",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206558,1746622936783,708.97,0.00016975,2,"2025-05-07T13:02:16.783",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206559,1746622936988,708.97,0.00019238,2,"2025-05-07T13:02:16.988",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206560,1746622939108,156.67,0.00016712,2,"2025-05-07T13:02:19.108",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206561,1746622939785,673.46,0.00018838,2,"2025-05-07T13:02:19.785",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206562,1746622962698,1249.36,0.00018892,2,"2025-05-07T13:02:42.698",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206563,1746622982124,200.0,0.00018,4,"2025-05-07T13:03:02.124",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206564,1746622982411,325.53227529,0.00017721,4,"2025-05-07T13:03:02.411",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206565,1746623004589,2784.99,0.00018892,2,"2025-05-07T13:03:24.589",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206566,1746623015126,250.0,0.00018828,2,"2025-05-07T13:03:35.126",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206567,1746623018189,1500.0,0.00019178,2,"2025-05-07T13:03:38.189",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206568,1746623032232,250.0,0.00017,2,"2025-05-07T13:03:52.232",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206569,1746623033279,300.0,0.00019,2,"2025-05-07T13:03:53.279",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206570,1746623053702,150.0,0.00018892,2,"2025-05-07T13:04:13.702",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206571,1746623057502,21068.29,0.00018892,2,"2025-05-07T13:04:17.502",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206572,1746623059674,1000.0,0.0001883,2,"2025-05-07T13:04:19.674",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206573,1746623067028,200.0,0.00018892,2,"2025-05-07T13:04:27.028",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206574,1746623075997,1688.27,0.0001883,2,"2025-05-07T13:04:35.997",0.00043799999999999997,67.92,0.9908363636583761,2857861989.3118305]
[360206575,1746623127744,647.14797938,0.0003013,120,"2025-05-07T13:05:27.744",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206576,1746623130372,2471.89,0.00018842,2,"2025-05-07T13:05:30.372",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206577,1746623157961,1652.62,0.00018842,2,"2025-05-07T13:05:57.961",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206578,1746623185909,170.41,0.00015074,2,"2025-05-07T13:06:25.909",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206579,1746623186129,170.41,0.00017586,2,"2025-05-07T13:06:26.129",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206580,1746623211752,392.56,0.00018846,2,"2025-05-07T13:06:51.752",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206581,1746623319372,23900.0,0.00018847,2,"2025-05-07T13:08:39.372",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206582,1746623408606,4000.0,0.00018892,2,"2025-05-07T13:10:08.606",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206592,1746623432417,-507.38350888,0.00019528,2,"2025-05-07T13:10:32.417",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206593,1746623432428,-250.0,0.00019535,2,"2025-05-07T13:10:32.428",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206594,1746623432437,-151.0,0.00019556,2,"2025-05-07T13:10:32.437",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206595,1746623432447,-528.44296919,0.00019556,2,"2025-05-07T13:10:32.447",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206596,1746623432456,-1205.0,0.000196,2,"2025-05-07T13:10:32.456",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206597,1746623432465,-202.46437839,0.00019656,2,"2025-05-07T13:10:32.465",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206598,1746623432475,-507.38350888,0.00019662,2,"2025-05-07T13:10:32.475",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206599,1746623432485,-1200.0,0.00019687,2,"2025-05-07T13:10:32.485",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206600,1746623432494,-300.0,0.00019687,2,"2025-05-07T13:10:32.494",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206601,1746623432504,-528.44296918,0.00019687,2,"2025-05-07T13:10:32.504",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206602,1746623432514,-151.0,0.00019688,2,"2025-05-07T13:10:32.514",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206603,1746623432525,-151.0,0.00019688,2,"2025-05-07T13:10:32.525",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206604,1746623432535,-207.4,0.00019688,2,"2025-05-07T13:10:32.535",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206605,1746623432544,-151.0,0.00019688,2,"2025-05-07T13:10:32.544",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206606,1746623432554,-668.65185757,0.00019688,2,"2025-05-07T13:10:32.554",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206607,1746623432563,-1925.04285791,0.00019699,2,"2025-05-07T13:10:32.563",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206608,1746623432575,-350.79647441,0.00019699,2,"2025-05-07T13:10:32.575",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206609,1746623432686,-792.49969547,0.00019699,2,"2025-05-07T13:10:32.686",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206610,1746623432696,-1447.90030281,0.000197,2,"2025-05-07T13:10:32.696",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206611,1746623432708,-853.33969719,0.000197,2,"2025-05-07T13:10:32.708",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206612,1746623432718,-798.0,0.00019712,2,"2025-05-07T13:10:32.718",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206613,1746623432728,-771.7974,0.00019753,2,"2025-05-07T13:10:32.728",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206614,1746623432738,-1453.0,0.00019768,2,"2025-05-07T13:10:32.738",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206615,1746623432747,-582.0,0.00019768,2,"2025-05-07T13:10:32.747",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206616,1746623432757,-551.0,0.00019768,2,"2025-05-07T13:10:32.757",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206617,1746623432768,-79.61209454,0.00019768,2,"2025-05-07T13:10:32.768",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206662,1746623438253,-836.38790546,0.00019768,2,"2025-05-07T13:10:38.253",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206663,1746623438263,-879.0,0.00019774,2,"2025-05-07T13:10:38.263",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206664,1746623438272,-153.0,0.00019774,2,"2025-05-07T13:10:38.272",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206665,1746623438281,-1142.0,0.00019774,2,"2025-05-07T13:10:38.281",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206666,1746623438291,-3134.5953,0.00019777,2,"2025-05-07T13:10:38.291",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206667,1746623438300,-927.0,0.00019788,2,"2025-05-07T13:10:38.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206668,1746623438309,-507.38350888,0.00019796,2,"2025-05-07T13:10:38.309",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206669,1746623438318,-1205.0,0.000198,2,"2025-05-07T13:10:38.318",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206670,1746623438327,-6.53612348,0.00019804,2,"2025-05-07T13:10:38.327",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206671,1746623438337,-1204.26052894,0.00019836,2,"2025-05-07T13:10:38.337",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206672,1746623438348,-2291.99489755,0.00019836,2,"2025-05-07T13:10:38.348",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206673,1746623438358,-3496.25542647,0.00019843,2,"2025-05-07T13:10:38.358",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206674,1746623438367,-3496.25542647,0.0001985,2,"2025-05-07T13:10:38.367",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206675,1746623438377,-303.5260486,0.00019853,2,"2025-05-07T13:10:38.377",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206676,1746623438386,-3496.25542647,0.00019857,2,"2025-05-07T13:10:38.386",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206677,1746623438396,-3496.25542647,0.00019864,2,"2025-05-07T13:10:38.396",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206678,1746623438405,-303.5260486,0.00019869,2,"2025-05-07T13:10:38.405",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206679,1746623438415,-3496.25542647,0.00019872,2,"2025-05-07T13:10:38.415",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206680,1746623438425,-500.0,0.00019873,2,"2025-05-07T13:10:38.425",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206681,1746623438436,-500.0,0.00019873,2,"2025-05-07T13:10:38.436",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206682,1746623438448,-500.0,0.00019873,2,"2025-05-07T13:10:38.448",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206683,1746623438458,-505.279035,0.00019873,2,"2025-05-07T13:10:38.458",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206684,1746623438467,-500.0,0.00019873,2,"2025-05-07T13:10:38.467",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206685,1746623438476,-500.0,0.00019873,2,"2025-05-07T13:10:38.476",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206686,1746623438486,-500.0,0.00019873,2,"2025-05-07T13:10:38.486",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206687,1746623438496,-500.0,0.00019873,2,"2025-05-07T13:10:38.496",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206688,1746623438505,-501.64427826,0.00019873,2,"2025-05-07T13:10:38.505",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206689,1746623438515,-500.0,0.00019873,2,"2025-05-07T13:10:38.515",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206690,1746623438525,-500.0,0.00019873,2,"2025-05-07T13:10:38.525",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206691,1746623438534,-503.23488949,0.00019873,2,"2025-05-07T13:10:38.534",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206692,1746623438544,-504.05263074,0.00019873,2,"2025-05-07T13:10:38.544",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206693,1746623438553,-500.0,0.00019873,2,"2025-05-07T13:10:38.553",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206694,1746623438563,-500.0,0.00019873,2,"2025-05-07T13:10:38.563",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206695,1746623438572,-500.0,0.00019873,2,"2025-05-07T13:10:38.572",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206696,1746623438582,-450.0,0.00019877,2,"2025-05-07T13:10:38.582",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206698,1746623438591,-450.0,0.00019877,2,"2025-05-07T13:10:38.591",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206700,1746623438600,-164.86,0.00019877,2,"2025-05-07T13:10:38.600",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206701,1746623438614,-418.14,0.00019877,2,"2025-05-07T13:10:38.614",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206702,1746623438623,-450.0,0.00019877,2,"2025-05-07T13:10:38.623",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206703,1746623438633,-450.0,0.00019877,2,"2025-05-07T13:10:38.633",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206704,1746623438642,-450.0,0.00019877,2,"2025-05-07T13:10:38.642",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206705,1746623438653,-450.0,0.00019877,2,"2025-05-07T13:10:38.653",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206706,1746623438663,-450.0,0.00019877,2,"2025-05-07T13:10:38.663",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206707,1746623438672,-465.68,0.00019877,2,"2025-05-07T13:10:38.672",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206708,1746623438681,-450.0,0.00019877,2,"2025-05-07T13:10:38.681",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206709,1746623438692,-2357.6109172,0.00019879,2,"2025-05-07T13:10:38.692",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206711,1746623438710,-953.01018596,0.00019879,2,"2025-05-07T13:10:38.710",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206712,1746623438722,-185.63432331,0.00019879,2,"2025-05-07T13:10:38.722",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206713,1746623438731,-356.25790333,0.00019884,2,"2025-05-07T13:10:38.731",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206714,1746623438743,-93.74209667,0.00019884,2,"2025-05-07T13:10:38.743",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206715,1746623438752,-394.92220524,0.00019884,2,"2025-05-07T13:10:38.752",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206716,1746623438764,-176.54149401,0.00019884,2,"2025-05-07T13:10:38.764",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206717,1746623438773,-145.63109854,0.00019884,2,"2025-05-07T13:10:38.773",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206718,1746623438785,-304.36890146,0.00019884,2,"2025-05-07T13:10:38.785",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206719,1746623438794,-450.0,0.00019884,2,"2025-05-07T13:10:38.794",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206720,1746623438804,-520.14886938,0.00019884,2,"2025-05-07T13:10:38.804",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206721,1746623438814,-450.0,0.00019884,2,"2025-05-07T13:10:38.814",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206723,1746623438823,-450.0,0.00019884,2,"2025-05-07T13:10:38.823",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206725,1746623438833,-450.0,0.00019884,2,"2025-05-07T13:10:38.833",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206727,1746623438842,-3496.25542647,0.00019886,2,"2025-05-07T13:10:38.842",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206729,1746623438852,-3496.25542647,0.00019893,2,"2025-05-07T13:10:38.852",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206731,1746623438861,-3361.91444811,0.00019896,2,"2025-05-07T13:10:38.861",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206733,1746623438870,-3361.91444811,0.00019896,2,"2025-05-07T13:10:38.870",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206735,1746623438881,-3361.91444811,0.00019897,2,"2025-05-07T13:10:38.881",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206737,1746623438890,-154.97758502,0.00019897,2,"2025-05-07T13:10:38.890",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206739,1746623438899,-3361.91444811,0.00019897,2,"2025-05-07T13:10:38.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206740,1746623438908,-3361.91444811,0.00019898,2,"2025-05-07T13:10:38.908",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206741,1746623438918,-3361.91444811,0.00019898,2,"2025-05-07T13:10:38.918",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206742,1746623438927,-1400.50710254,0.00019899,2,"2025-05-07T13:10:38.927",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206747,1746623440653,-1961.40734557,0.00019899,2,"2025-05-07T13:10:40.653",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206748,1746623440663,-526.24005679,0.00019899,2,"2025-05-07T13:10:40.663",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206749,1746623440673,-217.82552839,0.00019899,2,"2025-05-07T13:10:40.673",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206750,1746623440683,-166.55221697,0.00019899,2,"2025-05-07T13:10:40.683",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206751,1746623440694,-328.23565333,0.00019899,2,"2025-05-07T13:10:40.694",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206752,1746623440706,-121.76434667,0.00019899,2,"2025-05-07T13:10:40.706",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206753,1746623440715,-450.0,0.00019899,2,"2025-05-07T13:10:40.715",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206754,1746623440725,-77.79261877,0.00019899,2,"2025-05-07T13:10:40.725",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206755,1746623441028,-372.20738123,0.00019899,2,"2025-05-07T13:10:41.028",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206756,1746623441038,-450.0,0.00019899,2,"2025-05-07T13:10:41.038",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206757,1746623441048,-450.0,0.00019899,2,"2025-05-07T13:10:41.048",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206758,1746623441057,-450.0,0.00019899,2,"2025-05-07T13:10:41.057",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206759,1746623441067,-3361.91444811,0.00019899,2,"2025-05-07T13:10:41.067",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206760,1746623441076,-3361.91444811,0.000199,2,"2025-05-07T13:10:41.076",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206761,1746623441085,-405.5383399,0.000199,2,"2025-05-07T13:10:41.085",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206762,1746623441094,-3581.61840787,0.000199,2,"2025-05-07T13:10:41.094",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206763,1746623441103,-194.77304098,0.000199,3,"2025-05-07T13:10:41.103",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206764,1746623441112,-3496.25542647,0.000199,2,"2025-05-07T13:10:41.112",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206765,1746623441121,-2137.5388655,0.000199,2,"2025-05-07T13:10:41.121",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206766,1746623441131,-6003.08417368,0.000199,2,"2025-05-07T13:10:41.131",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206767,1746623441141,-3361.91444811,0.000199,2,"2025-05-07T13:10:41.141",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206768,1746623441150,-5276.86794694,0.000199,2,"2025-05-07T13:10:41.150",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206799,1746623443460,-415.54440024,0.000199,2,"2025-05-07T13:10:43.460",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206800,1746623443470,-4440.263,0.00019901,2,"2025-05-07T13:10:43.470",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206801,1746623443479,-201.759,0.00019901,2,"2025-05-07T13:10:43.479",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206802,1746623443489,-500.0,0.00019935,2,"2025-05-07T13:10:43.489",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206803,1746623443498,-500.0,0.00019935,2,"2025-05-07T13:10:43.498",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206804,1746623443508,-500.0,0.00019935,2,"2025-05-07T13:10:43.508",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206805,1746623443518,-500.0,0.00019935,2,"2025-05-07T13:10:43.518",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206806,1746623443527,-94.43360053,0.00019935,2,"2025-05-07T13:10:43.527",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206807,1746623443539,-405.56639947,0.00019935,2,"2025-05-07T13:10:43.539",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206808,1746623443549,-571.04762546,0.00019935,2,"2025-05-07T13:10:43.549",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206809,1746623443558,-500.0,0.00019935,2,"2025-05-07T13:10:43.558",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206810,1746623443568,-500.0,0.00019935,2,"2025-05-07T13:10:43.568",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206811,1746623443577,-500.0,0.00019935,2,"2025-05-07T13:10:43.577",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206812,1746623443587,-500.0,0.00019935,2,"2025-05-07T13:10:43.587",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206813,1746623443596,-500.0,0.00019935,2,"2025-05-07T13:10:43.596",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206814,1746623443606,-500.0,0.00019935,2,"2025-05-07T13:10:43.606",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206815,1746623443620,-500.0,0.00019935,2,"2025-05-07T13:10:43.620",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206816,1746623443629,-14.77129664,0.00019935,2,"2025-05-07T13:10:43.629",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206824,1746623446265,-502.6993728,0.00019718,2,"2025-05-07T13:10:46.265",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206825,1746623446275,-485.22870336,0.00019935,2,"2025-05-07T13:10:46.275",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206826,1746623446286,-500.0,0.00019935,2,"2025-05-07T13:10:46.286",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206827,1746623446296,-500.0,0.00019935,2,"2025-05-07T13:10:46.296",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206828,1746623446305,-500.0,0.00019935,2,"2025-05-07T13:10:46.305",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206829,1746623446314,-500.0,0.00019935,2,"2025-05-07T13:10:46.314",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206830,1746623446323,-500.0,0.00019935,2,"2025-05-07T13:10:46.323",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206831,1746623446332,-119.42737845,0.00019935,2,"2025-05-07T13:10:46.332",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206832,1746623446518,-125.2222539,0.00019935,2,"2025-05-07T13:10:46.518",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206833,1746623446528,-500.0,0.00019935,2,"2025-05-07T13:10:46.528",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206834,1746623446539,-500.0,0.00019935,2,"2025-05-07T13:10:46.539",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206835,1746623446549,-305.1561035,0.00019935,2,"2025-05-07T13:10:46.549",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206841,1746623447443,-194.8438965,0.00019935,2,"2025-05-07T13:10:47.443",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206842,1746623447453,-500.0,0.00019935,2,"2025-05-07T13:10:47.453",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206843,1746623447463,-500.0,0.00019935,2,"2025-05-07T13:10:47.463",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206844,1746623447473,-500.0,0.00019935,2,"2025-05-07T13:10:47.473",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206845,1746623447482,-500.0,0.00019935,2,"2025-05-07T13:10:47.482",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206846,1746623447492,-448.24459605,0.00019935,2,"2025-05-07T13:10:47.492",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206847,1746623447504,-51.75540395,0.00019935,2,"2025-05-07T13:10:47.504",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206848,1746623447513,-500.0,0.00019935,2,"2025-05-07T13:10:47.513",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206849,1746623447523,-500.0,0.00019935,2,"2025-05-07T13:10:47.523",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206850,1746623447533,-500.0,0.00019935,2,"2025-05-07T13:10:47.533",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206851,1746623447543,-500.0,0.00019935,2,"2025-05-07T13:10:47.543",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206852,1746623447552,-500.0,0.00019935,2,"2025-05-07T13:10:47.552",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206853,1746623447562,-500.0,0.00019935,2,"2025-05-07T13:10:47.562",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206854,1746623447572,-500.0,0.00019935,2,"2025-05-07T13:10:47.572",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206855,1746623447582,-500.0,0.00019935,2,"2025-05-07T13:10:47.582",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206856,1746623447591,-600.0,0.00019935,2,"2025-05-07T13:10:47.591",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206857,1746623447601,-500.0,0.00019935,2,"2025-05-07T13:10:47.601",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206858,1746623447615,-450.0,0.00019936,2,"2025-05-07T13:10:47.615",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206859,1746623447625,-450.0,0.00019936,2,"2025-05-07T13:10:47.625",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206860,1746623447635,-162.92,0.00019936,2,"2025-05-07T13:10:47.635",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206861,1746623447644,-450.0,0.00019936,2,"2025-05-07T13:10:47.644",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206862,1746623447655,-450.0,0.00019936,2,"2025-05-07T13:10:47.655",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206863,1746623447665,-450.0,0.00019936,2,"2025-05-07T13:10:47.665",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206864,1746623447674,-450.0,0.00019936,2,"2025-05-07T13:10:47.674",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206865,1746623447684,-536.33296354,0.00019936,2,"2025-05-07T13:10:47.684",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206866,1746623447695,-326.44,0.00019936,2,"2025-05-07T13:10:47.695",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206867,1746623447704,-450.0,0.00019936,2,"2025-05-07T13:10:47.704",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206868,1746623447714,-528.07921467,0.00019936,2,"2025-05-07T13:10:47.714",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206869,1746623447724,-450.0,0.00019936,2,"2025-05-07T13:10:47.724",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206870,1746623447733,-186.108634,0.00019936,2,"2025-05-07T13:10:47.733",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206871,1746623447743,-2766.666667,0.00019936,2,"2025-05-07T13:10:47.743",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206872,1746623447753,-450.0,0.00019936,2,"2025-05-07T13:10:47.753",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206873,1746623447762,-450.0,0.00019936,2,"2025-05-07T13:10:47.762",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206874,1746623447772,-153.36087,0.00019936,2,"2025-05-07T13:10:47.772",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206875,1746623447781,-450.0,0.00019936,2,"2025-05-07T13:10:47.781",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206876,1746623447792,-450.0,0.00019936,2,"2025-05-07T13:10:47.792",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206877,1746623447801,-450.0,0.00019936,2,"2025-05-07T13:10:47.801",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206878,1746623447811,-450.0,0.00019936,2,"2025-05-07T13:10:47.811",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206879,1746623447821,-450.0,0.00019936,2,"2025-05-07T13:10:47.821",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206880,1746623447830,-450.0,0.00019936,2,"2025-05-07T13:10:47.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206881,1746623447840,-450.0,0.00019936,2,"2025-05-07T13:10:47.840",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206882,1746623447850,-528.76,0.00019936,2,"2025-05-07T13:10:47.850",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206883,1746623447860,-450.0,0.00019936,2,"2025-05-07T13:10:47.860",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206884,1746623447870,-184.31058406,0.00019936,2,"2025-05-07T13:10:47.870",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206885,1746623447888,-265.68941594,0.00019936,2,"2025-05-07T13:10:47.888",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206886,1746623447898,-450.0,0.00019936,2,"2025-05-07T13:10:47.898",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206887,1746623447908,-450.0,0.00019936,2,"2025-05-07T13:10:47.908",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206888,1746623447918,-450.0,0.00019936,2,"2025-05-07T13:10:47.918",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206889,1746623447928,-467.86107191,0.00019936,2,"2025-05-07T13:10:47.928",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206890,1746623447939,-500.0,0.00019936,2,"2025-05-07T13:10:47.939",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206891,1746623447948,-450.0,0.00019936,2,"2025-05-07T13:10:47.948",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206892,1746623447958,-450.0,0.00019936,2,"2025-05-07T13:10:47.958",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206893,1746623447968,-450.0,0.00019936,2,"2025-05-07T13:10:47.968",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206894,1746623447978,-450.0,0.00019936,2,"2025-05-07T13:10:47.978",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206895,1746623447988,-450.0,0.00019936,2,"2025-05-07T13:10:47.988",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206896,1746623447997,-450.0,0.00019936,2,"2025-05-07T13:10:47.997",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206897,1746623448007,-559.50863215,0.00019936,2,"2025-05-07T13:10:48.007",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206898,1746623448016,-450.0,0.00019936,2,"2025-05-07T13:10:48.016",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206899,1746623448026,-64.62388038,0.00019936,2,"2025-05-07T13:10:48.026",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206900,1746623494029,159.69,0.00018892,2,"2025-05-07T13:11:34.029",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206901,1746623603230,1333.0,0.00029041,120,"2025-05-07T13:13:23.230",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206902,1746623606830,12575.84,0.00018892,2,"2025-05-07T13:13:26.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206903,1746623754243,14479.64,0.00018892,2,"2025-05-07T13:15:54.243",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206904,1746623770123,166.67,0.00019459,2,"2025-05-07T13:16:10.123",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206905,1746623828529,169.05,0.00019178,2,"2025-05-07T13:17:08.529",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206907,1746623911223,150.0,0.00018986,7,"2025-05-07T13:18:31.223",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206908,1746623967370,1447.31,0.00018892,2,"2025-05-07T13:19:27.370",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206909,1746623968214,737.22,0.00016975,2,"2025-05-07T13:19:28.214",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206910,1746623968457,737.22,0.00019238,2,"2025-05-07T13:19:28.457",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206911,1746623975803,500.0,0.00018892,2,"2025-05-07T13:19:35.803",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206912,1746624018029,353.81554225,0.0003,30,"2025-05-07T13:20:18.029",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206913,1746624019464,1200.57,0.00018892,2,"2025-05-07T13:20:19.464",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206914,1746624037121,250.0,0.00018892,2,"2025-05-07T13:20:37.121",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206915,1746624123642,150.0,0.00018892,2,"2025-05-07T13:22:03.642",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206916,1746624124171,156.6,0.00016712,2,"2025-05-07T13:22:04.171",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206917,1746624193271,2445.47,0.00018892,2,"2025-05-07T13:23:13.271",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206918,1746624206310,169.6,0.00015114,2,"2025-05-07T13:23:26.310",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206919,1746624206565,169.6,0.00018892,2,"2025-05-07T13:23:26.565",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206920,1746624290668,1000.0,0.00018892,2,"2025-05-07T13:24:50.668",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206921,1746624293427,200.0,0.00018892,2,"2025-05-07T13:24:53.427",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206922,1746624308254,7180.671341,7.945e-05,2,"2025-05-07T13:25:08.254",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206923,1746624311004,5597.54999091,0.000154,2,"2025-05-07T13:25:11.004",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206924,1746624328937,936.19757628,0.00011,2,"2025-05-07T13:25:28.937",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206925,1746624337108,24166.38659372,9e-05,2,"2025-05-07T13:25:37.108",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206926,1746624355457,4968.30628521,6.94e-05,2,"2025-05-07T13:25:55.457",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206927,1746624363286,7179.63010354,8e-05,2,"2025-05-07T13:26:03.286",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206928,1746624367991,150.68576402,0.0003,30,"2025-05-07T13:26:07.991",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206929,1746624387161,996.78523461,0.00029041,120,"2025-05-07T13:26:27.161",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206932,1746624426794,1239.0445,0.000153,2,"2025-05-07T13:27:06.794",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206933,1746624430217,432.72043114,0.00015,2,"2025-05-07T13:27:10.217",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206934,1746624433565,2068.60878948,0.00015,2,"2025-05-07T13:27:13.565",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206935,1746624440161,251.48954655,0.000101,2,"2025-05-07T13:27:20.161",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206936,1746624442889,565.53893874,0.00018,2,"2025-05-07T13:27:22.889",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206937,1746624474197,4887.3267359,0.0001,2,"2025-05-07T13:27:54.197",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206941,1746624492330,2007.01415814,0.0001439,2,"2025-05-07T13:28:12.330",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206942,1746624509135,499.999999,0.000298,30,"2025-05-07T13:28:29.135",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206945,1746624517706,259.6679722,0.000107,2,"2025-05-07T13:28:37.706",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206946,1746624521838,936.53583668,0.00013368,2,"2025-05-07T13:28:41.838",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206959,1746624529537,1500.57,0.00018892,2,"2025-05-07T13:28:49.537",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206963,1746624615313,4047.96,0.00019,2,"2025-05-07T13:30:15.313",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206964,1746624630642,160.02,0.00018892,2,"2025-05-07T13:30:30.642",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206977,1746624631476,-207.4,0.00019716,2,"2025-05-07T13:30:31.476",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206978,1746624631486,-200.0,0.00019721,2,"2025-05-07T13:30:31.486",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206979,1746624631495,-250.0,0.00019721,2,"2025-05-07T13:30:31.495",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206980,1746624631505,-1000.0,0.00019728,2,"2025-05-07T13:30:31.505",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206981,1746624631514,-1000.0,0.00019728,2,"2025-05-07T13:30:31.514",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206982,1746624631525,-1000.0,0.00019729,2,"2025-05-07T13:30:31.525",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206983,1746624631535,-35.93780679,0.00019731,2,"2025-05-07T13:30:31.535",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206984,1746624631550,-114.06219321,0.00019731,2,"2025-05-07T13:30:31.550",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206985,1746624631559,-150.0,0.00019731,2,"2025-05-07T13:30:31.559",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206986,1746624631569,-150.0,0.00019733,2,"2025-05-07T13:30:31.569",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206987,1746624631579,-150.0,0.00019736,2,"2025-05-07T13:30:31.579",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206988,1746624631589,-150.0,0.00019738,2,"2025-05-07T13:30:31.589",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206989,1746624631598,-300.0,0.0001974,2,"2025-05-07T13:30:31.598",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206990,1746624631608,-1200.0,0.00019741,2,"2025-05-07T13:30:31.608",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206991,1746624631617,-300.0,0.00019741,2,"2025-05-07T13:30:31.617",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206992,1746624631627,-150.0,0.00019742,2,"2025-05-07T13:30:31.627",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206993,1746624631637,-1000.0,0.00019743,2,"2025-05-07T13:30:31.637",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206994,1746624631646,-150.0,0.00019744,2,"2025-05-07T13:30:31.646",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206995,1746624631656,-151.0,0.00019745,2,"2025-05-07T13:30:31.656",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206996,1746624631665,-151.0,0.00019745,2,"2025-05-07T13:30:31.665",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206997,1746624631674,-151.0,0.00019745,2,"2025-05-07T13:30:31.674",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206998,1746624631684,-668.65185757,0.00019745,2,"2025-05-07T13:30:31.684",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360206999,1746624631693,-150.0,0.00019748,2,"2025-05-07T13:30:31.693",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207000,1746624631703,-150.0,0.00019749,2,"2025-05-07T13:30:31.703",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207001,1746624631714,-150.0,0.0001975,2,"2025-05-07T13:30:31.714",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207002,1746624631723,-150.0,0.00019751,2,"2025-05-07T13:30:31.723",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207003,1746624631732,-150.0,0.00019752,2,"2025-05-07T13:30:31.732",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207004,1746624631742,-150.0,0.00019752,2,"2025-05-07T13:30:31.742",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207005,1746624631751,-150.0,0.00019752,2,"2025-05-07T13:30:31.751",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207006,1746624631761,-1000.0,0.00019752,2,"2025-05-07T13:30:31.761",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207007,1746624631770,-216.5,0.00019754,2,"2025-05-07T13:30:31.770",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207008,1746624631780,-1000.0,0.00019757,2,"2025-05-07T13:30:31.780",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207009,1746624631790,-150.0,0.00019757,2,"2025-05-07T13:30:31.790",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207010,1746624631800,-150.0,0.00019759,2,"2025-05-07T13:30:31.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207011,1746624631809,-1000.0,0.00019763,2,"2025-05-07T13:30:31.809",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207012,1746624631819,-150.0,0.00019763,2,"2025-05-07T13:30:31.819",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207013,1746624631828,-46.35159921,0.00019768,2,"2025-05-07T13:30:31.828",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207014,1746624631840,-342.63599996,0.00019768,2,"2025-05-07T13:30:31.840",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207015,1746624631863,-611.01240083,0.00019768,2,"2025-05-07T13:30:31.863",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207016,1746624631872,-58.91709178,0.00019768,2,"2025-05-07T13:30:31.872",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207017,1746624631885,-91.08290822,0.00019768,2,"2025-05-07T13:30:31.885",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207018,1746624631895,-150.0,0.00019769,2,"2025-05-07T13:30:31.895",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207019,1746624631905,-150.0,0.00019769,2,"2025-05-07T13:30:31.905",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207020,1746624631915,-150.0,0.00019769,2,"2025-05-07T13:30:31.915",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207021,1746624631925,-150.0,0.00019771,2,"2025-05-07T13:30:31.925",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207022,1746624631935,-150.0,0.00019773,2,"2025-05-07T13:30:31.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207023,1746624631944,-150.0,0.00019773,2,"2025-05-07T13:30:31.944",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207024,1746624631954,-787.0,0.00019773,2,"2025-05-07T13:30:31.954",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207025,1746624631963,-150.0,0.00019775,2,"2025-05-07T13:30:31.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207026,1746624631973,-150.0,0.00019775,2,"2025-05-07T13:30:31.973",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207027,1746624631983,-170.51709158,0.00019777,2,"2025-05-07T13:30:31.983",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207028,1746624632004,-615.63182622,0.00019777,2,"2025-05-07T13:30:32.004",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207029,1746624632015,-213.8510822,0.00019777,2,"2025-05-07T13:30:32.015",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207031,1746624632025,-150.0,0.00019777,2,"2025-05-07T13:30:32.025",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207032,1746624632034,-150.0,0.0001978,2,"2025-05-07T13:30:32.034",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207034,1746624632043,-150.0,0.00019782,2,"2025-05-07T13:30:32.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207036,1746624632057,-150.0,0.00019782,2,"2025-05-07T13:30:32.057",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207038,1746624632067,-150.0,0.00019783,2,"2025-05-07T13:30:32.067",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207041,1746624632077,-150.0,0.00019783,2,"2025-05-07T13:30:32.077",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207042,1746624632086,-150.0,0.00019786,2,"2025-05-07T13:30:32.086",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207044,1746624632095,-752.45711664,0.00019788,2,"2025-05-07T13:30:32.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207056,1746624632324,-247.54288336,0.00019788,2,"2025-05-07T13:30:32.324",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207057,1746624632334,-1000.0,0.00019791,2,"2025-05-07T13:30:32.334",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207058,1746624632343,-342.7447023,0.00019793,2,"2025-05-07T13:30:32.343",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207059,1746624632353,-150.0,0.00019793,2,"2025-05-07T13:30:32.353",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207060,1746624632362,-68.91545668,0.00019799,2,"2025-05-07T13:30:32.362",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207061,1746624632393,-81.08454332,0.00019799,2,"2025-05-07T13:30:32.393",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207062,1746624632402,-900.0,0.000198,2,"2025-05-07T13:30:32.402",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207063,1746624632412,-1000.0,0.00019802,2,"2025-05-07T13:30:32.412",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207064,1746624632421,-1000.0,0.00019802,2,"2025-05-07T13:30:32.421",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207065,1746624632431,-150.0,0.00019802,2,"2025-05-07T13:30:32.431",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207066,1746624632440,-150.0,0.00019803,2,"2025-05-07T13:30:32.440",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207067,1746624632449,-150.0,0.00019807,2,"2025-05-07T13:30:32.449",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207068,1746624632458,-150.0,0.00019809,2,"2025-05-07T13:30:32.458",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207069,1746624632468,-1000.0,0.00019811,2,"2025-05-07T13:30:32.468",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207070,1746624632477,-150.0,0.00019813,2,"2025-05-07T13:30:32.477",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207071,1746624632487,-150.0,0.00019813,2,"2025-05-07T13:30:32.487",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207072,1746624632496,-1000.0,0.00019814,2,"2025-05-07T13:30:32.496",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207073,1746624632506,-150.0,0.00019817,2,"2025-05-07T13:30:32.506",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207074,1746624632515,-150.0,0.00019818,2,"2025-05-07T13:30:32.515",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207075,1746624632524,-1000.0,0.00019819,2,"2025-05-07T13:30:32.524",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207076,1746624632534,-798.0,0.00019822,2,"2025-05-07T13:30:32.534",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207077,1746624632543,-916.0,0.00019822,2,"2025-05-07T13:30:32.543",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207078,1746624632554,-551.0,0.00019822,2,"2025-05-07T13:30:32.554",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207079,1746624632563,-153.0,0.00019822,2,"2025-05-07T13:30:32.563",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207080,1746624632572,-879.0,0.00019822,2,"2025-05-07T13:30:32.572",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207081,1746624632581,-981.21251548,0.00019822,2,"2025-05-07T13:30:32.581",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207090,1746624637472,-150.0,0.00019737,2,"2025-05-07T13:30:37.472",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207091,1746624637482,-150.0,0.00019749,2,"2025-05-07T13:30:37.482",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207092,1746624637492,-640.27,0.00019762,2,"2025-05-07T13:30:37.492",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207093,1746624637503,-286.73,0.00019762,2,"2025-05-07T13:30:37.503",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207094,1746624637513,-150.0,0.00019784,2,"2025-05-07T13:30:37.513",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207095,1746624637523,-150.0,0.00019791,2,"2025-05-07T13:30:37.523",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207096,1746624637532,-150.0,0.00019801,2,"2025-05-07T13:30:37.532",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207097,1746624637542,-150.0,0.00019802,2,"2025-05-07T13:30:37.542",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207098,1746624637552,-121.66561349,0.00019803,2,"2025-05-07T13:30:37.552",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207099,1746624637563,-28.33438651,0.00019803,2,"2025-05-07T13:30:37.563",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207100,1746624637573,-150.0,0.00019809,2,"2025-05-07T13:30:37.573",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207101,1746624637583,-18.78748452,0.00019822,2,"2025-05-07T13:30:37.583",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207102,1746624637593,-150.0,0.00019822,2,"2025-05-07T13:30:37.593",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207103,1746624637602,-150.0,0.00019823,2,"2025-05-07T13:30:37.602",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207104,1746624637612,-150.0,0.00019825,2,"2025-05-07T13:30:37.612",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207105,1746624637622,-150.0,0.00019825,2,"2025-05-07T13:30:37.622",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207106,1746624637631,-150.0,0.00019827,2,"2025-05-07T13:30:37.631",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207107,1746624637640,-150.0,0.00019828,2,"2025-05-07T13:30:37.640",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207108,1746624637650,-150.0,0.00019828,2,"2025-05-07T13:30:37.650",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207109,1746624637659,-864.95687051,0.00019829,2,"2025-05-07T13:30:37.659",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207110,1746624637671,-135.04312949,0.00019829,2,"2025-05-07T13:30:37.671",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207111,1746624637680,-150.0,0.00019829,2,"2025-05-07T13:30:37.680",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207112,1746624637690,-150.0,0.00019831,2,"2025-05-07T13:30:37.690",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207113,1746624637700,-150.0,0.00019832,2,"2025-05-07T13:30:37.700",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207114,1746624637709,-150.0,0.00019832,2,"2025-05-07T13:30:37.709",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207115,1746624637719,-941.94128307,0.00019833,2,"2025-05-07T13:30:37.719",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207116,1746624637731,-58.05871693,0.00019833,2,"2025-05-07T13:30:37.731",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207117,1746624637741,-150.0,0.00019834,2,"2025-05-07T13:30:37.741",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207118,1746624637750,-66.26777439,0.00019835,2,"2025-05-07T13:30:37.750",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207119,1746624637762,-179.56317321,0.00019835,2,"2025-05-07T13:30:37.762",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207121,1746624637771,-815.8773,0.00019835,2,"2025-05-07T13:30:37.771",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207122,1746624637780,-6479.89915139,0.00019835,2,"2025-05-07T13:30:37.780",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207123,1746624637792,-10210.39784861,0.00019835,2,"2025-05-07T13:30:37.792",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207124,1746624637804,-4854.1401,0.00019836,2,"2025-05-07T13:30:37.804",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207125,1746624637813,-150.0,0.00019836,2,"2025-05-07T13:30:37.813",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207126,1746624637823,-150.0,0.00019838,2,"2025-05-07T13:30:37.823",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207127,1746624637832,-2000.0,0.00019838,2,"2025-05-07T13:30:37.832",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207128,1746624637842,-150.0,0.0001984,2,"2025-05-07T13:30:37.842",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207130,1746624637851,-1000.0,0.00019841,2,"2025-05-07T13:30:37.851",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207131,1746624637860,-150.0,0.00019841,2,"2025-05-07T13:30:37.860",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207132,1746624637870,-1000.0,0.00019842,2,"2025-05-07T13:30:37.870",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207133,1746624637879,-245.83094754,0.00019842,2,"2025-05-07T13:30:37.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207135,1746624637889,-150.0,0.00019843,2,"2025-05-07T13:30:37.889",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207136,1746624637898,-150.0,0.00019846,2,"2025-05-07T13:30:37.898",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207137,1746624637908,-150.0,0.00019847,2,"2025-05-07T13:30:37.908",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207138,1746624637917,-150.0,0.00019847,2,"2025-05-07T13:30:37.917",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207140,1746624637926,-150.0,0.00019848,2,"2025-05-07T13:30:37.926",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207141,1746624637936,-1000.0,0.00019849,2,"2025-05-07T13:30:37.936",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207144,1746624637945,-150.0,0.00019849,2,"2025-05-07T13:30:37.945",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207145,1746624637954,-245.83094754,0.00019849,2,"2025-05-07T13:30:37.954",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207148,1746624637964,-150.0,0.0001985,2,"2025-05-07T13:30:37.964",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207150,1746624637973,-150.0,0.0001985,2,"2025-05-07T13:30:37.973",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207152,1746624637982,-1000.0,0.00019852,2,"2025-05-07T13:30:37.982",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207155,1746624637991,-150.0,0.00019853,2,"2025-05-07T13:30:37.991",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207158,1746624638001,-1000.0,0.00019855,2,"2025-05-07T13:30:38.001",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207159,1746624638010,-1000.0,0.00019856,2,"2025-05-07T13:30:38.010",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207161,1746624638019,-245.83094754,0.00019857,2,"2025-05-07T13:30:38.019",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207163,1746624638028,-884.27590247,0.00019857,2,"2025-05-07T13:30:38.028",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207164,1746624638038,-1000.0,0.00019858,2,"2025-05-07T13:30:38.038",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207166,1746624638048,-150.0,0.00019858,2,"2025-05-07T13:30:38.048",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207168,1746624638057,-254.48905921,0.00019859,2,"2025-05-07T13:30:38.057",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207169,1746624638066,-150.0,0.00019862,2,"2025-05-07T13:30:38.066",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207170,1746624638075,-87.03547496,0.00019864,2,"2025-05-07T13:30:38.075",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207171,1746624638088,-158.79547258,0.00019864,2,"2025-05-07T13:30:38.088",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207172,1746624638097,-1000.0,0.00019865,2,"2025-05-07T13:30:38.097",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207173,1746624638106,-150.0,0.00019866,2,"2025-05-07T13:30:38.106",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207174,1746624638116,-150.0,0.00019866,2,"2025-05-07T13:30:38.116",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207175,1746624638125,-150.0,0.00019867,2,"2025-05-07T13:30:38.125",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207176,1746624638134,-150.0,0.0001987,2,"2025-05-07T13:30:38.134",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207177,1746624638144,-3037.61768306,0.0001987,2,"2025-05-07T13:30:38.144",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207178,1746624638153,-150.0,0.00019871,2,"2025-05-07T13:30:38.153",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207179,1746624638162,-168.12360691,0.00019871,2,"2025-05-07T13:30:38.162",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207180,1746624638171,-245.83094754,0.00019871,2,"2025-05-07T13:30:38.171",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207181,1746624638180,-150.0,0.00019872,2,"2025-05-07T13:30:38.180",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207182,1746624638189,-621.87828991,0.00019872,2,"2025-05-07T13:30:38.189",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207183,1746624638206,-150.0,0.00019848,2,"2025-05-07T13:30:38.206",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207184,1746624638215,-1337.13501009,0.00019872,2,"2025-05-07T13:30:38.215",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207185,1746624638224,-301.51768,0.00019873,2,"2025-05-07T13:30:38.224",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207186,1746624638233,-500.0,0.00019873,2,"2025-05-07T13:30:38.233",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207187,1746624638244,-500.0,0.00019873,2,"2025-05-07T13:30:38.244",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207188,1746624638254,-448.80620491,0.00019873,2,"2025-05-07T13:30:38.254",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207193,1746624639632,-150.0,0.00019738,2,"2025-05-07T13:30:39.632",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207194,1746624639642,-150.0,0.00019767,2,"2025-05-07T13:30:39.642",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207195,1746624639652,-150.0,0.00019784,2,"2025-05-07T13:30:39.652",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207196,1746624639661,-150.0,0.00019793,2,"2025-05-07T13:30:39.661",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207197,1746624639671,-150.0,0.00019798,2,"2025-05-07T13:30:39.671",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207198,1746624639680,-150.0,0.00019805,2,"2025-05-07T13:30:39.680",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207199,1746624639689,-150.0,0.00019822,2,"2025-05-07T13:30:39.689",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207200,1746624639698,-150.0,0.00019837,2,"2025-05-07T13:30:39.698",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207201,1746624639707,-150.0,0.0001984,2,"2025-05-07T13:30:39.707",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207202,1746624639716,-150.0,0.00019842,2,"2025-05-07T13:30:39.716",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207203,1746624639726,-150.0,0.00019848,2,"2025-05-07T13:30:39.726",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207204,1746624639736,-150.0,0.00019855,2,"2025-05-07T13:30:39.736",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207205,1746624639745,-150.0,0.00019862,2,"2025-05-07T13:30:39.745",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207206,1746624639754,-150.0,0.00019863,2,"2025-05-07T13:30:39.754",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207207,1746624639764,-150.0,0.00019864,2,"2025-05-07T13:30:39.764",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207208,1746624639773,-51.19379509,0.00019873,2,"2025-05-07T13:30:39.773",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207209,1746624639783,-500.0,0.00019873,2,"2025-05-07T13:30:39.783",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207210,1746624639792,-500.0,0.00019873,2,"2025-05-07T13:30:39.792",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207211,1746624639801,-500.40684714,0.00019873,2,"2025-05-07T13:30:39.801",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207212,1746624639810,-500.0,0.00019873,2,"2025-05-07T13:30:39.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207213,1746624639821,-500.0,0.00019873,2,"2025-05-07T13:30:39.821",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207214,1746624639830,-500.0,0.00019873,2,"2025-05-07T13:30:39.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207215,1746624639841,-500.0,0.00019873,2,"2025-05-07T13:30:39.841",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207216,1746624639851,-500.0,0.00019873,2,"2025-05-07T13:30:39.851",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207217,1746624639860,-1000.0,0.00019874,2,"2025-05-07T13:30:39.860",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207218,1746624639869,-150.0,0.00019874,2,"2025-05-07T13:30:39.869",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207219,1746624639879,-150.0,0.00019876,2,"2025-05-07T13:30:39.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207220,1746624639888,-150.0,0.00019876,2,"2025-05-07T13:30:39.888",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207221,1746624639901,-150.0,0.00019878,2,"2025-05-07T13:30:39.901",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207222,1746624639911,-150.0,0.00019878,2,"2025-05-07T13:30:39.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207223,1746624639922,-150.0,0.00019878,2,"2025-05-07T13:30:39.922",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207224,1746624639931,-245.83094754,0.00019878,2,"2025-05-07T13:30:39.931",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207225,1746624639941,-1000.0,0.00019879,2,"2025-05-07T13:30:39.941",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207226,1746624639951,-150.0,0.00019879,2,"2025-05-07T13:30:39.951",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207227,1746624639960,-150.0,0.0001988,2,"2025-05-07T13:30:39.960",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207228,1746624639969,-1000.0,0.00019881,2,"2025-05-07T13:30:39.969",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207229,1746624639978,-1498.02246388,0.00019882,2,"2025-05-07T13:30:39.978",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207230,1746624639987,-150.0,0.00019883,2,"2025-05-07T13:30:39.987",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207231,1746624639998,-150.0,0.00019883,2,"2025-05-07T13:30:39.998",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207232,1746624640007,-150.0,0.00019884,2,"2025-05-07T13:30:40.007",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207233,1746624640016,-1000.0,0.00019884,2,"2025-05-07T13:30:40.016",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207234,1746624640026,-1498.02246388,0.00019884,2,"2025-05-07T13:30:40.026",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207235,1746624640035,-150.0,0.00019884,2,"2025-05-07T13:30:40.035",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207236,1746624640045,-150.0,0.00019885,2,"2025-05-07T13:30:40.045",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207237,1746624640055,-150.0,0.00019885,2,"2025-05-07T13:30:40.055",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207238,1746624640066,-245.83094754,0.00019886,2,"2025-05-07T13:30:40.066",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207239,1746624640077,-150.0,0.00019886,2,"2025-05-07T13:30:40.077",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207240,1746624640087,-1498.02246388,0.00019886,2,"2025-05-07T13:30:40.087",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207241,1746624640098,-150.0,0.00019886,2,"2025-05-07T13:30:40.098",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207242,1746624640108,-150.0,0.00019888,2,"2025-05-07T13:30:40.108",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207243,1746624640119,-1498.02246388,0.00019888,2,"2025-05-07T13:30:40.119",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207244,1746624640130,-150.0,0.00019888,2,"2025-05-07T13:30:40.130",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207245,1746624640140,-8877.19694691,0.00019889,2,"2025-05-07T13:30:40.140",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207246,1746624640150,-1498.02246388,0.0001989,2,"2025-05-07T13:30:40.150",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207247,1746624640160,-150.0,0.00019891,2,"2025-05-07T13:30:40.160",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207248,1746624640170,-342.7447023,0.00019891,2,"2025-05-07T13:30:40.170",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207249,1746624640180,-150.0,0.00019892,2,"2025-05-07T13:30:40.180",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207250,1746624640190,-1498.02246388,0.00019892,2,"2025-05-07T13:30:40.190",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207251,1746624640200,-245.83094754,0.00019893,2,"2025-05-07T13:30:40.200",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207252,1746624640211,-1000.0,0.00019893,2,"2025-05-07T13:30:40.211",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207253,1746624640222,-150.0,0.00019894,2,"2025-05-07T13:30:40.222",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207254,1746624640233,-1498.02246388,0.00019894,2,"2025-05-07T13:30:40.233",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207255,1746624640243,-1000.0,0.00019896,2,"2025-05-07T13:30:40.243",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207256,1746624640254,-161.407,0.00019896,2,"2025-05-07T13:30:40.254",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207257,1746624640264,-3552.211,0.00019896,2,"2025-05-07T13:30:40.264",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207258,1746624640274,-150.0,0.00019896,2,"2025-05-07T13:30:40.274",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207259,1746624640283,-1498.02246388,0.00019896,2,"2025-05-07T13:30:40.283",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207260,1746624640293,-150.0,0.00019896,2,"2025-05-07T13:30:40.293",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207261,1746624640303,-174.26042272,0.00019898,2,"2025-05-07T13:30:40.303",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207262,1746624640312,-487.86310448,0.00019898,2,"2025-05-07T13:30:40.312",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207263,1746624640321,-166.55221696,0.00019898,2,"2025-05-07T13:30:40.321",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207264,1746624640330,-150.0,0.00019898,2,"2025-05-07T13:30:40.330",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207265,1746624640341,-1498.02246388,0.00019898,2,"2025-05-07T13:30:40.341",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207266,1746624640350,-245.83094754,0.000199,2,"2025-05-07T13:30:40.350",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207268,1746624640360,-4753.60179229,0.000199,3,"2025-05-07T13:30:40.360",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207270,1746624640369,-7106.05696476,0.000199,2,"2025-05-07T13:30:40.369",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207271,1746624640378,-4660.40803603,0.000199,2,"2025-05-07T13:30:40.378",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207273,1746624640387,-194.77304099,0.000199,3,"2025-05-07T13:30:40.387",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207275,1746624640398,-1498.02246388,0.000199,2,"2025-05-07T13:30:40.398",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207276,1746624640410,-199.88314134,0.000199,2,"2025-05-07T13:30:40.410",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207277,1746624640420,-462.6612516,0.000199,2,"2025-05-07T13:30:40.420",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207278,1746624640430,-6641.14773837,0.000199,2,"2025-05-07T13:30:40.430",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207279,1746624640439,-150.0,0.00019901,2,"2025-05-07T13:30:40.439",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207280,1746624640450,-150.0,0.00019901,2,"2025-05-07T13:30:40.450",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207281,1746624640461,-1000.0,0.00019903,2,"2025-05-07T13:30:40.461",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207282,1746624640470,-150.0,0.00019903,2,"2025-05-07T13:30:40.470",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207283,1746624640482,-1000.0,0.00019904,2,"2025-05-07T13:30:40.482",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207284,1746624640491,-150.0,0.00019905,2,"2025-05-07T13:30:40.491",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207285,1746624640502,-1000.0,0.00019905,2,"2025-05-07T13:30:40.502",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207286,1746624640511,-150.0,0.00019905,2,"2025-05-07T13:30:40.511",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207287,1746624640521,-150.0,0.00019905,2,"2025-05-07T13:30:40.521",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207288,1746624640531,-150.0,0.00019906,2,"2025-05-07T13:30:40.531",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207289,1746624640540,-150.0,0.00019906,2,"2025-05-07T13:30:40.540",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207290,1746624640551,-150.0,0.00019907,2,"2025-05-07T13:30:40.551",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207291,1746624640764,-1000.0,0.00019908,2,"2025-05-07T13:30:40.764",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207292,1746624640775,-1000.0,0.0001991,2,"2025-05-07T13:30:40.775",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207293,1746624640785,-209.1473262,0.0001991,2,"2025-05-07T13:30:40.785",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207294,1746624640795,-1000.0,0.00019911,2,"2025-05-07T13:30:40.795",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207295,1746624640810,-150.0,0.00019912,2,"2025-05-07T13:30:40.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207296,1746624640820,-150.0,0.00019913,2,"2025-05-07T13:30:40.820",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207297,1746624640830,-1000.0,0.00019914,2,"2025-05-07T13:30:40.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207298,1746624640839,-150.0,0.00019915,2,"2025-05-07T13:30:40.839",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207299,1746624640849,-1000.0,0.00019916,2,"2025-05-07T13:30:40.849",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207300,1746624640859,-150.0,0.00019916,2,"2025-05-07T13:30:40.859",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207301,1746624640868,-150.0,0.00019916,2,"2025-05-07T13:30:40.868",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207302,1746624640878,-150.0,0.00019916,2,"2025-05-07T13:30:40.878",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207303,1746624640887,-1000.0,0.00019918,2,"2025-05-07T13:30:40.887",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207304,1746624640897,-150.0,0.00019918,2,"2025-05-07T13:30:40.897",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207305,1746624640907,-150.0,0.00019919,2,"2025-05-07T13:30:40.907",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207306,1746624640917,-150.0,0.00019919,2,"2025-05-07T13:30:40.917",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207307,1746624640926,-12500.0,0.0001992,2,"2025-05-07T13:30:40.926",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207308,1746624640935,-150.0,0.00019921,2,"2025-05-07T13:30:40.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207309,1746624640946,-150.0,0.00019921,2,"2025-05-07T13:30:40.946",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207310,1746624640956,-231.93343165,0.00019921,2,"2025-05-07T13:30:40.956",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207311,1746624640965,-150.0,0.00019923,2,"2025-05-07T13:30:40.965",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207312,1746624640975,-150.0,0.00019924,2,"2025-05-07T13:30:40.975",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207313,1746624640985,-150.0,0.00019925,2,"2025-05-07T13:30:40.985",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207314,1746624640994,-1000.0,0.00019928,2,"2025-05-07T13:30:40.994",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207315,1746624641004,-12500.0,0.00019929,2,"2025-05-07T13:30:41.004",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207316,1746624641014,-150.0,0.0001993,2,"2025-05-07T13:30:41.014",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207317,1746624641024,-150.0,0.0001993,2,"2025-05-07T13:30:41.024",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207318,1746624641034,-150.0,0.00019932,2,"2025-05-07T13:30:41.034",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207319,1746624641044,-1000.0,0.00019933,2,"2025-05-07T13:30:41.044",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207320,1746624641055,-150.0,0.00019934,2,"2025-05-07T13:30:41.055",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207321,1746624641065,-150.0,0.00019934,2,"2025-05-07T13:30:41.065",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207322,1746624641075,-150.0,0.00019934,2,"2025-05-07T13:30:41.075",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207323,1746624641086,-175.40679087,0.00019936,2,"2025-05-07T13:30:41.086",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207324,1746624641096,-151.0,0.00019936,2,"2025-05-07T13:30:41.096",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207325,1746624641106,-150.0,0.00019937,2,"2025-05-07T13:30:41.106",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207326,1746624641116,-12500.0,0.00019937,2,"2025-05-07T13:30:41.116",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207327,1746624641125,-150.0,0.00019938,2,"2025-05-07T13:30:41.125",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207328,1746624641134,-150.0,0.0001994,2,"2025-05-07T13:30:41.134",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207329,1746624641144,-150.0,0.00019942,2,"2025-05-07T13:30:41.144",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207330,1746624641154,-150.0,0.00019942,2,"2025-05-07T13:30:41.154",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207331,1746624641167,-150.0,0.00019942,2,"2025-05-07T13:30:41.167",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207332,1746624641177,-12500.0,0.00019946,2,"2025-05-07T13:30:41.177",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207333,1746624641187,-150.0,0.00019949,2,"2025-05-07T13:30:41.187",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207334,1746624641196,-1000.0,0.0001995,2,"2025-05-07T13:30:41.196",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207335,1746624641207,-150.0,0.0001995,2,"2025-05-07T13:30:41.207",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207336,1746624641218,-150.0,0.00019951,2,"2025-05-07T13:30:41.218",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207337,1746624641228,-12500.0,0.00019955,2,"2025-05-07T13:30:41.228",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207338,1746624641238,-150.0,0.00019955,2,"2025-05-07T13:30:41.238",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207339,1746624641248,-150.0,0.00019955,2,"2025-05-07T13:30:41.248",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207340,1746624641257,-150.0,0.00019956,2,"2025-05-07T13:30:41.257",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207341,1746624641267,-150.0,0.00019956,2,"2025-05-07T13:30:41.267",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207342,1746624641276,-150.0,0.00019957,2,"2025-05-07T13:30:41.276",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207343,1746624641286,-150.0,0.00019958,2,"2025-05-07T13:30:41.286",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207344,1746624641296,-150.0,0.00019958,2,"2025-05-07T13:30:41.296",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207345,1746624641307,-150.0,0.00019958,2,"2025-05-07T13:30:41.307",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207346,1746624641317,-150.0,0.00019959,2,"2025-05-07T13:30:41.317",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207347,1746624641326,-285.66,0.00019959,2,"2025-05-07T13:30:41.326",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207348,1746624641336,-150.0,0.0001996,2,"2025-05-07T13:30:41.336",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207349,1746624641346,-150.0,0.00019961,2,"2025-05-07T13:30:41.346",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207350,1746624641355,-150.0,0.00019961,2,"2025-05-07T13:30:41.355",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207351,1746624641365,-12500.0,0.00019964,2,"2025-05-07T13:30:41.365",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207352,1746624641375,-1000.0,0.00019967,2,"2025-05-07T13:30:41.375",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207353,1746624641384,-151.96427281,0.00019967,2,"2025-05-07T13:30:41.384",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207354,1746624641394,-150.0,0.00019968,2,"2025-05-07T13:30:41.394",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207355,1746624641404,-1000.0,0.00019969,2,"2025-05-07T13:30:41.404",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207356,1746624641414,-1000.0,0.00019969,2,"2025-05-07T13:30:41.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207357,1746624641424,-450.0,0.00019969,2,"2025-05-07T13:30:41.424",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207358,1746624641433,-450.0,0.00019969,2,"2025-05-07T13:30:41.433",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207359,1746624641444,-450.0,0.00019969,2,"2025-05-07T13:30:41.444",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207360,1746624641454,-450.0,0.00019969,2,"2025-05-07T13:30:41.454",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207361,1746624641463,-450.0,0.00019969,2,"2025-05-07T13:30:41.463",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207362,1746624641473,-450.0,0.00019969,2,"2025-05-07T13:30:41.473",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207363,1746624641482,-450.0,0.00019969,2,"2025-05-07T13:30:41.482",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207364,1746624641491,-450.0,0.00019969,2,"2025-05-07T13:30:41.491",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207365,1746624641500,-450.0,0.00019969,2,"2025-05-07T13:30:41.500",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207366,1746624641509,-450.0,0.00019969,2,"2025-05-07T13:30:41.509",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207367,1746624641519,-450.0,0.00019969,2,"2025-05-07T13:30:41.519",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207368,1746624641529,-500.0,0.00019969,2,"2025-05-07T13:30:41.529",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207369,1746624641538,-371.42149829,0.00019969,2,"2025-05-07T13:30:41.538",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207370,1746624641548,-500.0,0.00019969,2,"2025-05-07T13:30:41.548",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207371,1746624641559,-500.0,0.00019969,2,"2025-05-07T13:30:41.559",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207372,1746624641568,-500.0,0.00019969,2,"2025-05-07T13:30:41.568",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207373,1746624641578,-500.0,0.00019969,2,"2025-05-07T13:30:41.578",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207374,1746624641588,-500.0,0.00019969,2,"2025-05-07T13:30:41.588",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207375,1746624641598,-634.46496324,0.00019969,2,"2025-05-07T13:30:41.598",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207376,1746624641608,-500.0,0.00019969,2,"2025-05-07T13:30:41.608",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207377,1746624641618,-500.0,0.00019969,2,"2025-05-07T13:30:41.618",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207378,1746624641627,-500.0,0.00019969,2,"2025-05-07T13:30:41.627",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207379,1746624641637,-500.0,0.00019969,2,"2025-05-07T13:30:41.637",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207380,1746624641646,-500.0,0.00019969,2,"2025-05-07T13:30:41.646",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207381,1746624641655,-450.0,0.00019969,2,"2025-05-07T13:30:41.655",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207382,1746624641664,-450.0,0.00019969,2,"2025-05-07T13:30:41.664",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207383,1746624641673,-450.0,0.00019969,2,"2025-05-07T13:30:41.673",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207384,1746624641683,-450.0,0.00019969,2,"2025-05-07T13:30:41.683",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207385,1746624641691,-450.0,0.00019969,2,"2025-05-07T13:30:41.691",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207386,1746624641701,-450.0,0.00019969,2,"2025-05-07T13:30:41.701",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207387,1746624641710,-450.0,0.00019969,2,"2025-05-07T13:30:41.710",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207388,1746624641719,-450.0,0.00019969,2,"2025-05-07T13:30:41.719",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207389,1746624641728,-450.0,0.00019969,2,"2025-05-07T13:30:41.728",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207390,1746624641738,-4189.83,0.00019969,2,"2025-05-07T13:30:41.738",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207391,1746624641748,-450.0,0.00019969,2,"2025-05-07T13:30:41.748",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207392,1746624641757,-450.0,0.00019969,2,"2025-05-07T13:30:41.757",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207393,1746624641766,-450.0,0.00019969,2,"2025-05-07T13:30:41.766",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207394,1746624641776,-450.0,0.00019969,2,"2025-05-07T13:30:41.776",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207395,1746624641785,-450.0,0.00019969,2,"2025-05-07T13:30:41.785",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207396,1746624641794,-314159.85060697,0.0001997,2,"2025-05-07T13:30:41.794",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207397,1746624641806,-150.0,0.0001997,2,"2025-05-07T13:30:41.806",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207398,1746624641815,-450.0,0.0001997,2,"2025-05-07T13:30:41.815",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207399,1746624641825,-450.0,0.0001997,2,"2025-05-07T13:30:41.825",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207400,1746624641835,-450.0,0.0001997,2,"2025-05-07T13:30:41.835",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207401,1746624641846,-450.0,0.0001997,2,"2025-05-07T13:30:41.846",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207402,1746624641856,-450.0,0.0001997,2,"2025-05-07T13:30:41.856",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207403,1746624641866,-450.0,0.0001997,2,"2025-05-07T13:30:41.866",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207404,1746624641875,-450.0,0.0001997,2,"2025-05-07T13:30:41.875",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207405,1746624641885,-450.0,0.0001997,2,"2025-05-07T13:30:41.885",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207406,1746624641895,-500.0,0.0001997,2,"2025-05-07T13:30:41.895",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207407,1746624641904,-500.0,0.0001997,2,"2025-05-07T13:30:41.904",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207408,1746624641914,-450.0,0.0001997,2,"2025-05-07T13:30:41.914",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207409,1746624641923,-450.0,0.0001997,2,"2025-05-07T13:30:41.923",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207410,1746624641933,-450.0,0.0001997,2,"2025-05-07T13:30:41.933",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207411,1746624641943,-450.0,0.0001997,2,"2025-05-07T13:30:41.943",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207412,1746624641953,-450.0,0.0001997,2,"2025-05-07T13:30:41.953",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207413,1746624641963,-450.0,0.0001997,2,"2025-05-07T13:30:41.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207414,1746624641973,-450.0,0.0001997,2,"2025-05-07T13:30:41.973",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207415,1746624641982,-450.0,0.0001997,2,"2025-05-07T13:30:41.982",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207416,1746624641995,-450.0,0.0001997,2,"2025-05-07T13:30:41.995",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207417,1746624642005,-450.0,0.0001997,2,"2025-05-07T13:30:42.005",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207418,1746624642014,-406.30512219,0.0001997,2,"2025-05-07T13:30:42.014",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207419,1746624642024,-450.0,0.0001997,2,"2025-05-07T13:30:42.024",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207420,1746624642033,-450.0,0.0001997,2,"2025-05-07T13:30:42.033",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207421,1746624642043,-450.0,0.0001997,2,"2025-05-07T13:30:42.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207422,1746624642054,-450.0,0.0001997,2,"2025-05-07T13:30:42.054",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207423,1746624642063,-259.36,0.0001997,2,"2025-05-07T13:30:42.063",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207424,1746624642073,-450.0,0.0001997,2,"2025-05-07T13:30:42.073",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207425,1746624642083,-494.29,0.0001997,2,"2025-05-07T13:30:42.083",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207426,1746624642093,-494.29,0.0001997,2,"2025-05-07T13:30:42.093",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207427,1746624642103,-450.0,0.0001997,2,"2025-05-07T13:30:42.103",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207428,1746624642112,-450.0,0.0001997,2,"2025-05-07T13:30:42.112",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207429,1746624642123,-450.0,0.0001997,2,"2025-05-07T13:30:42.123",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207430,1746624642133,-450.0,0.0001997,2,"2025-05-07T13:30:42.133",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207431,1746624642143,-450.0,0.0001997,2,"2025-05-07T13:30:42.143",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207432,1746624642153,-450.0,0.0001997,2,"2025-05-07T13:30:42.153",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207433,1746624642163,-450.0,0.0001997,2,"2025-05-07T13:30:42.163",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207434,1746624642172,-450.0,0.0001997,2,"2025-05-07T13:30:42.172",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207435,1746624642181,-450.0,0.0001997,2,"2025-05-07T13:30:42.181",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207436,1746624642192,-450.0,0.0001997,2,"2025-05-07T13:30:42.192",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207437,1746624642201,-450.0,0.0001997,2,"2025-05-07T13:30:42.201",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207438,1746624642211,-450.0,0.0001997,2,"2025-05-07T13:30:42.211",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207439,1746624642220,-821.59,0.0001997,2,"2025-05-07T13:30:42.220",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207440,1746624642230,-821.59,0.0001997,2,"2025-05-07T13:30:42.230",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207441,1746624642241,-450.0,0.0001997,2,"2025-05-07T13:30:42.241",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207442,1746624642251,-450.0,0.0001997,2,"2025-05-07T13:30:42.251",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207443,1746624642261,-450.0,0.0001997,2,"2025-05-07T13:30:42.261",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207444,1746624642270,-450.0,0.0001997,2,"2025-05-07T13:30:42.270",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207446,1746624642280,-450.0,0.0001997,2,"2025-05-07T13:30:42.280",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207447,1746624642291,-4189.83,0.0001997,2,"2025-05-07T13:30:42.291",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207448,1746624642302,-450.0,0.0001997,2,"2025-05-07T13:30:42.302",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207449,1746624642312,-450.0,0.0001997,2,"2025-05-07T13:30:42.312",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207450,1746624642322,-450.0,0.0001997,2,"2025-05-07T13:30:42.322",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207451,1746624642331,-450.0,0.0001997,2,"2025-05-07T13:30:42.331",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207452,1746624642340,-450.0,0.0001997,2,"2025-05-07T13:30:42.340",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207453,1746624642349,-450.0,0.0001997,2,"2025-05-07T13:30:42.349",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207454,1746624642359,-450.0,0.0001997,2,"2025-05-07T13:30:42.359",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207455,1746624642368,-450.0,0.0001997,2,"2025-05-07T13:30:42.368",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207456,1746624642377,-265.439215,0.0001997,2,"2025-05-07T13:30:42.377",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207457,1746624642387,-450.0,0.0001997,2,"2025-05-07T13:30:42.387",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207458,1746624642395,-450.0,0.0001997,2,"2025-05-07T13:30:42.395",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207461,1746624642405,-450.0,0.0001997,2,"2025-05-07T13:30:42.405",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207463,1746624642414,-450.0,0.0001997,2,"2025-05-07T13:30:42.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207465,1746624642423,-450.0,0.0001997,2,"2025-05-07T13:30:42.423",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207467,1746624642432,-450.0,0.0001997,2,"2025-05-07T13:30:42.432",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207468,1746624642442,-450.0,0.0001997,2,"2025-05-07T13:30:42.442",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207469,1746624642451,-848.15,0.0001997,2,"2025-05-07T13:30:42.451",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207471,1746624642460,-848.15,0.0001997,2,"2025-05-07T13:30:42.460",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207472,1746624642469,-154.06,0.0001997,2,"2025-05-07T13:30:42.469",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207473,1746624642479,-462.81350523,0.0001997,2,"2025-05-07T13:30:42.479",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207474,1746624642487,-511.16135072,0.0001997,2,"2025-05-07T13:30:42.487",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207475,1746624642497,-450.0,0.0001997,2,"2025-05-07T13:30:42.497",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207476,1746624642505,-490.0,0.0001997,2,"2025-05-07T13:30:42.505",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207477,1746624642515,-450.0,0.0001997,2,"2025-05-07T13:30:42.515",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207478,1746624642524,-450.0,0.0001997,2,"2025-05-07T13:30:42.524",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207479,1746624642534,-557.5441332,0.0001997,2,"2025-05-07T13:30:42.534",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207480,1746624642544,-450.0,0.0001997,2,"2025-05-07T13:30:42.544",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207481,1746624642554,-450.0,0.0001997,2,"2025-05-07T13:30:42.554",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207482,1746624642563,-288.2639635,0.0001997,2,"2025-05-07T13:30:42.563",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207483,1746624642573,-450.0,0.00019971,2,"2025-05-07T13:30:42.573",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207484,1746624642583,-450.0,0.00019971,2,"2025-05-07T13:30:42.583",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207486,1746624642592,-329.73995308,0.00019971,2,"2025-05-07T13:30:42.592",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207488,1746624642602,-456.4,0.00019971,2,"2025-05-07T13:30:42.602",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207489,1746624642611,-450.0,0.00019971,2,"2025-05-07T13:30:42.611",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207490,1746624642620,-450.0,0.00019971,2,"2025-05-07T13:30:42.620",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207491,1746624642629,-450.0,0.00019971,2,"2025-05-07T13:30:42.629",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207492,1746624642639,-450.0,0.00019971,2,"2025-05-07T13:30:42.639",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207493,1746624642648,-450.0,0.00019971,2,"2025-05-07T13:30:42.648",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207494,1746624642658,-450.0,0.00019971,2,"2025-05-07T13:30:42.658",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207495,1746624642667,-450.0,0.00019971,2,"2025-05-07T13:30:42.667",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207496,1746624642676,-494.85,0.00019971,2,"2025-05-07T13:30:42.676",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207497,1746624642686,-450.0,0.00019971,2,"2025-05-07T13:30:42.686",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207498,1746624642695,-450.0,0.00019971,2,"2025-05-07T13:30:42.695",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207499,1746624642704,-450.0,0.00019971,2,"2025-05-07T13:30:42.704",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207500,1746624642714,-450.0,0.00019971,2,"2025-05-07T13:30:42.714",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207501,1746624642723,-450.0,0.00019971,2,"2025-05-07T13:30:42.723",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207502,1746624642734,-450.0,0.00019971,2,"2025-05-07T13:30:42.734",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207503,1746624642743,-492.7,0.00019971,2,"2025-05-07T13:30:42.743",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207504,1746624642752,-450.0,0.00019971,2,"2025-05-07T13:30:42.752",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207505,1746624642762,-450.0,0.00019971,2,"2025-05-07T13:30:42.762",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207506,1746624642771,-450.0,0.00019971,2,"2025-05-07T13:30:42.771",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207507,1746624642781,-450.0,0.00019971,2,"2025-05-07T13:30:42.781",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207508,1746624642790,-450.0,0.00019971,2,"2025-05-07T13:30:42.790",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207509,1746624642800,-527.41678442,0.00019971,2,"2025-05-07T13:30:42.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207510,1746624642810,-450.0,0.00019971,2,"2025-05-07T13:30:42.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207511,1746624642819,-450.0,0.00019971,2,"2025-05-07T13:30:42.819",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207512,1746624642829,-450.0,0.00019971,2,"2025-05-07T13:30:42.829",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207513,1746624642838,-200.23,0.00019971,2,"2025-05-07T13:30:42.838",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207514,1746624642848,-450.0,0.00019971,2,"2025-05-07T13:30:42.848",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207515,1746624642858,-450.0,0.00019971,2,"2025-05-07T13:30:42.858",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207516,1746624642867,-450.0,0.00019971,2,"2025-05-07T13:30:42.867",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207517,1746624642877,-450.0,0.00019971,2,"2025-05-07T13:30:42.877",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207518,1746624642886,-343.62,0.00019971,2,"2025-05-07T13:30:42.886",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207519,1746624642896,-450.0,0.00019971,2,"2025-05-07T13:30:42.896",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207520,1746624642906,-550.0,0.00019971,2,"2025-05-07T13:30:42.906",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207521,1746624642915,-450.0,0.00019971,2,"2025-05-07T13:30:42.915",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207522,1746624642924,-450.0,0.00019971,2,"2025-05-07T13:30:42.924",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207523,1746624642933,-450.0,0.00019971,2,"2025-05-07T13:30:42.933",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207524,1746624642943,-450.0,0.00019971,2,"2025-05-07T13:30:42.943",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207525,1746624642952,-397.40768691,0.00019971,2,"2025-05-07T13:30:42.952",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207526,1746624642961,-450.0,0.00019971,2,"2025-05-07T13:30:42.961",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207527,1746624642971,-450.0,0.00019971,2,"2025-05-07T13:30:42.971",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207528,1746624642980,-450.0,0.00019971,2,"2025-05-07T13:30:42.980",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207529,1746624642989,-450.0,0.00019971,2,"2025-05-07T13:30:42.989",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207530,1746624642998,-450.0,0.00019971,2,"2025-05-07T13:30:42.998",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207531,1746624643008,-32755.68,0.00019971,2,"2025-05-07T13:30:43.008",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207532,1746624643017,-450.0,0.00019971,2,"2025-05-07T13:30:43.017",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207533,1746624643026,-450.0,0.00019971,2,"2025-05-07T13:30:43.026",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207534,1746624643036,-450.0,0.00019971,2,"2025-05-07T13:30:43.036",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207535,1746624643045,-151.0,0.00019971,7,"2025-05-07T13:30:43.045",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207536,1746624643056,-151.0,0.00019971,7,"2025-05-07T13:30:43.056",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207537,1746624643066,-151.0,0.00019971,7,"2025-05-07T13:30:43.066",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207538,1746624643076,-151.0,0.00019971,7,"2025-05-07T13:30:43.076",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207539,1746624643085,-151.0,0.00019971,7,"2025-05-07T13:30:43.085",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207540,1746624643095,-151.0,0.00019971,7,"2025-05-07T13:30:43.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207543,1746624643105,-151.0,0.00019971,7,"2025-05-07T13:30:43.105",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207545,1746624643114,-151.0,0.00019971,7,"2025-05-07T13:30:43.114",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207546,1746624643123,-151.0,0.00019971,7,"2025-05-07T13:30:43.123",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207547,1746624643132,-151.0,0.00019971,7,"2025-05-07T13:30:43.132",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207548,1746624643141,-151.0,0.00019971,7,"2025-05-07T13:30:43.141",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207549,1746624643150,-151.0,0.00019971,7,"2025-05-07T13:30:43.150",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207550,1746624643162,-151.0,0.00019971,7,"2025-05-07T13:30:43.162",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207551,1746624643174,-151.0,0.00019971,7,"2025-05-07T13:30:43.174",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207552,1746624643185,-151.0,0.00019971,7,"2025-05-07T13:30:43.185",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207553,1746624643194,-151.0,0.00019971,7,"2025-05-07T13:30:43.194",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207554,1746624643204,-151.0,0.00019971,7,"2025-05-07T13:30:43.204",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207555,1746624643215,-151.0,0.00019971,7,"2025-05-07T13:30:43.215",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207556,1746624643224,-151.0,0.00019971,7,"2025-05-07T13:30:43.224",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207557,1746624643234,-151.0,0.00019971,7,"2025-05-07T13:30:43.234",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207558,1746624643245,-151.0,0.00019971,7,"2025-05-07T13:30:43.245",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207559,1746624643258,-151.0,0.00019971,7,"2025-05-07T13:30:43.258",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207560,1746624643268,-151.0,0.00019971,7,"2025-05-07T13:30:43.268",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207561,1746624643277,-151.0,0.00019971,7,"2025-05-07T13:30:43.277",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207562,1746624643288,-151.0,0.00019971,7,"2025-05-07T13:30:43.288",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207563,1746624643298,-151.0,0.00019971,7,"2025-05-07T13:30:43.298",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207564,1746624643308,-151.0,0.00019971,7,"2025-05-07T13:30:43.308",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207565,1746624643317,-151.0,0.00019971,7,"2025-05-07T13:30:43.317",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207566,1746624643326,-151.0,0.00019971,7,"2025-05-07T13:30:43.326",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207567,1746624643335,-198.0,0.00019971,7,"2025-05-07T13:30:43.335",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207568,1746624643344,-615.37,0.00019971,2,"2025-05-07T13:30:43.344",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207569,1746624643355,-291.29,0.00019971,2,"2025-05-07T13:30:43.355",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207570,1746624643364,-450.0,0.00019971,2,"2025-05-07T13:30:43.364",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207571,1746624643375,-164.5,0.00019971,2,"2025-05-07T13:30:43.375",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207572,1746624643385,-450.0,0.00019971,2,"2025-05-07T13:30:43.385",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207573,1746624643395,-484.42,0.00019971,2,"2025-05-07T13:30:43.395",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207574,1746624643404,-328.54060524,0.00019971,2,"2025-05-07T13:30:43.404",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207575,1746624643414,-450.0,0.00019971,2,"2025-05-07T13:30:43.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207576,1746624643423,-450.0,0.00019971,2,"2025-05-07T13:30:43.423",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207577,1746624643433,-450.0,0.00019971,2,"2025-05-07T13:30:43.433",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207578,1746624643443,-450.0,0.00019971,2,"2025-05-07T13:30:43.443",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207579,1746624643452,-1159.43,0.00019971,2,"2025-05-07T13:30:43.452",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207580,1746624643462,-8948.77,0.00019971,2,"2025-05-07T13:30:43.462",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207581,1746624643473,-450.0,0.00019971,2,"2025-05-07T13:30:43.473",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207582,1746624643483,-450.0,0.00019971,2,"2025-05-07T13:30:43.483",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207583,1746624643493,-450.0,0.00019971,2,"2025-05-07T13:30:43.493",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207584,1746624643503,-1151.13,0.00019971,2,"2025-05-07T13:30:43.503",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207585,1746624643512,-450.0,0.00019971,2,"2025-05-07T13:30:43.512",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207586,1746624643522,-4062.04,0.00019971,2,"2025-05-07T13:30:43.522",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207587,1746624643533,-450.0,0.00019971,2,"2025-05-07T13:30:43.533",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207588,1746624643542,-450.0,0.00019971,2,"2025-05-07T13:30:43.542",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207589,1746624643552,-450.0,0.00019971,2,"2025-05-07T13:30:43.552",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207590,1746624643561,-4137.52,0.00019971,2,"2025-05-07T13:30:43.561",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207591,1746624643571,-2823.22,0.00019971,2,"2025-05-07T13:30:43.571",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207592,1746624643581,-450.0,0.00019971,2,"2025-05-07T13:30:43.581",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207593,1746624643591,-1000.0,0.00019972,2,"2025-05-07T13:30:43.591",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207594,1746624643600,-450.0,0.00019972,2,"2025-05-07T13:30:43.600",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207595,1746624643609,-450.0,0.00019972,2,"2025-05-07T13:30:43.609",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207596,1746624643619,-450.0,0.00019972,2,"2025-05-07T13:30:43.619",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207597,1746624643627,-450.0,0.00019972,2,"2025-05-07T13:30:43.627",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207598,1746624643636,-450.0,0.00019972,2,"2025-05-07T13:30:43.636",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207599,1746624643645,-450.0,0.00019972,2,"2025-05-07T13:30:43.645",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207600,1746624643655,-450.0,0.00019972,2,"2025-05-07T13:30:43.655",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207601,1746624643664,-301.98617385,0.00019972,2,"2025-05-07T13:30:43.664",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207602,1746624643673,-450.0,0.00019972,2,"2025-05-07T13:30:43.673",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207603,1746624643682,-450.0,0.00019972,2,"2025-05-07T13:30:43.682",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207604,1746624643691,-12500.0,0.00019973,2,"2025-05-07T13:30:43.691",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207605,1746624643700,-258.61412107,0.00019973,2,"2025-05-07T13:30:43.700",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207606,1746624643709,-500.0,0.00019973,2,"2025-05-07T13:30:43.709",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207607,1746624643719,-500.63396549,0.00019973,2,"2025-05-07T13:30:43.719",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207608,1746624643727,-500.0,0.00019973,2,"2025-05-07T13:30:43.727",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207609,1746624643737,-3883.0,0.00019973,2,"2025-05-07T13:30:43.737",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207610,1746624643746,-500.0,0.00019973,2,"2025-05-07T13:30:43.746",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207611,1746624643755,-500.0,0.00019973,2,"2025-05-07T13:30:43.755",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207612,1746624643764,-500.0,0.00019973,2,"2025-05-07T13:30:43.764",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207613,1746624643773,-500.0,0.00019973,2,"2025-05-07T13:30:43.773",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207614,1746624643782,-500.0,0.00019973,2,"2025-05-07T13:30:43.782",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207615,1746624643792,-505.88361203,0.00019973,2,"2025-05-07T13:30:43.792",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207616,1746624643802,-500.0,0.00019973,2,"2025-05-07T13:30:43.802",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207617,1746624643812,-500.0,0.00019973,2,"2025-05-07T13:30:43.812",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207618,1746624643822,-500.0,0.00019973,2,"2025-05-07T13:30:43.822",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207619,1746624643832,-247.00560835,0.00019973,2,"2025-05-07T13:30:43.832",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207620,1746624643841,-524.82050779,0.00019973,2,"2025-05-07T13:30:43.841",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207621,1746624643851,-500.0,0.00019973,2,"2025-05-07T13:30:43.851",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207622,1746624643861,-500.0,0.00019973,2,"2025-05-07T13:30:43.861",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207623,1746624643871,-500.0,0.00019973,2,"2025-05-07T13:30:43.871",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207624,1746624643881,-150.0,0.00019973,2,"2025-05-07T13:30:43.881",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207625,1746624643890,-151.0,0.00019973,2,"2025-05-07T13:30:43.890",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207626,1746624643900,-151.0,0.00019973,2,"2025-05-07T13:30:43.900",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207627,1746624643909,-151.0,0.00019973,2,"2025-05-07T13:30:43.909",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207628,1746624643919,-151.0,0.00019973,2,"2025-05-07T13:30:43.919",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207629,1746624643929,-151.0,0.00019973,2,"2025-05-07T13:30:43.929",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207630,1746624643938,-151.0,0.00019973,2,"2025-05-07T13:30:43.938",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207631,1746624643948,-153.922124,0.00019973,2,"2025-05-07T13:30:43.948",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207632,1746624643957,-151.0,0.00019973,2,"2025-05-07T13:30:43.957",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207633,1746624643967,-151.0,0.00019973,2,"2025-05-07T13:30:43.967",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207634,1746624643977,-981.904133,0.00019973,2,"2025-05-07T13:30:43.977",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207635,1746624643986,-981.904133,0.00019973,2,"2025-05-07T13:30:43.986",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207636,1746624643995,-151.0,0.00019973,2,"2025-05-07T13:30:43.995",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207637,1746624644005,-161.518022,0.00019973,2,"2025-05-07T13:30:44.005",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207638,1746624644014,-151.0,0.00019973,2,"2025-05-07T13:30:44.014",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207639,1746624644024,-150.0,0.00019973,2,"2025-05-07T13:30:44.024",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207640,1746624644033,-150.0,0.00019973,2,"2025-05-07T13:30:44.033",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207641,1746624644042,-151.0,0.00019973,2,"2025-05-07T13:30:44.042",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207642,1746624644051,-150.0,0.00019974,2,"2025-05-07T13:30:44.051",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207643,1746624644062,-150.0,0.00019974,2,"2025-05-07T13:30:44.062",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207644,1746624644071,-150.0,0.00019976,2,"2025-05-07T13:30:44.071",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207645,1746624644081,-1000.0,0.00019976,2,"2025-05-07T13:30:44.081",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207646,1746624644090,-151.0,0.00019976,2,"2025-05-07T13:30:44.090",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207647,1746624644099,-151.0,0.00019976,2,"2025-05-07T13:30:44.099",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207648,1746624644109,-187.313834,0.00019976,2,"2025-05-07T13:30:44.109",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207649,1746624644118,-151.0,0.00019976,2,"2025-05-07T13:30:44.118",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207650,1746624644127,-150.0,0.00019981,2,"2025-05-07T13:30:44.127",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207651,1746624644137,-150.0,0.00019981,2,"2025-05-07T13:30:44.137",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207652,1746624644148,-12500.0,0.00019981,2,"2025-05-07T13:30:44.148",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207653,1746624644157,-150.0,0.00019982,2,"2025-05-07T13:30:44.157",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207654,1746624644166,-150.0,0.00019982,2,"2025-05-07T13:30:44.166",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207655,1746624644176,-150.0,0.00019984,2,"2025-05-07T13:30:44.176",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207656,1746624644185,-4327.9265669,0.00019985,2,"2025-05-07T13:30:44.185",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207657,1746624644195,-1349.819522,0.00019985,2,"2025-05-07T13:30:44.195",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207658,1746624644410,-150.0,0.00019837,2,"2025-05-07T13:30:44.410",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207659,1746624644417,-237.5053482,0.00019985,2,"2025-05-07T13:30:44.417",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207660,1746624644424,-29.66963619,0.00019985,2,"2025-05-07T13:30:44.424",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207661,1746624644456,-150.0,0.00019733,2,"2025-05-07T13:30:44.456",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207662,1746624644463,-150.0,0.00019783,2,"2025-05-07T13:30:44.463",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207663,1746624644470,-112.34341,0.00019827,2,"2025-05-07T13:30:44.470",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207664,1746624644835,23900.0,0.00018892,2,"2025-05-07T13:30:44.835",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207665,1746624644929,-150.0,0.00019733,2,"2025-05-07T13:30:44.929",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207666,1746624644938,-150.0,0.00019742,2,"2025-05-07T13:30:44.938",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207667,1746624644947,-150.0,0.00019747,2,"2025-05-07T13:30:44.947",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207668,1746624644956,-13.125,0.00019753,2,"2025-05-07T13:30:44.956",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207669,1746624644971,-136.875,0.00019753,2,"2025-05-07T13:30:44.971",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207670,1746624644981,-150.0,0.000198,2,"2025-05-07T13:30:44.981",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207671,1746624644990,-150.0,0.00019818,2,"2025-05-07T13:30:44.990",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207672,1746624644999,-37.65659,0.00019827,2,"2025-05-07T13:30:44.999",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207673,1746624645008,-150.0,0.00019876,2,"2025-05-07T13:30:45.008",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207674,1746624645017,-150.0,0.00019896,2,"2025-05-07T13:30:45.017",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207675,1746624645027,-150.0,0.00019898,2,"2025-05-07T13:30:45.027",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207676,1746624645036,-150.0,0.00019906,2,"2025-05-07T13:30:45.036",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207677,1746624645045,-150.0,0.00019911,2,"2025-05-07T13:30:45.045",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207678,1746624645055,-150.0,0.00019915,2,"2025-05-07T13:30:45.055",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207679,1746624645064,-150.0,0.00019942,2,"2025-05-07T13:30:45.064",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207680,1746624645073,-450.0,0.0001997,2,"2025-05-07T13:30:45.073",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207681,1746624645082,-296.72021484,0.0001997,2,"2025-05-07T13:30:45.082",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207682,1746624645091,-150.0,0.00019972,2,"2025-05-07T13:30:45.091",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207683,1746624645101,-150.0,0.0001998,2,"2025-05-07T13:30:45.101",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207684,1746624645110,-150.0,0.00019983,2,"2025-05-07T13:30:45.110",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207685,1746624645118,-791.92036381,0.00019985,2,"2025-05-07T13:30:45.118",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207686,1746624645130,-150.0,0.00019985,2,"2025-05-07T13:30:45.130",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207687,1746624645139,-3691.0483717,0.00019986,2,"2025-05-07T13:30:45.139",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207688,1746624645148,-3054.1701765,0.00019986,2,"2025-05-07T13:30:45.148",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207689,1746624645160,-2417.2919813,0.00019986,2,"2025-05-07T13:30:45.160",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207690,1746624645170,-1780.4137861,0.00019986,2,"2025-05-07T13:30:45.170",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207691,1746624645179,-151.0,0.00019986,2,"2025-05-07T13:30:45.179",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207692,1746624645188,-150.0,0.00019986,2,"2025-05-07T13:30:45.188",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207693,1746624645198,-3899.07914416,0.00019986,2,"2025-05-07T13:30:45.198",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207694,1746624645213,-1177.25650396,0.00019986,2,"2025-05-07T13:30:45.213",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207696,1746624645546,-150.0,0.00019756,2,"2025-05-07T13:30:45.546",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207697,1746624645557,-150.0,0.00019786,2,"2025-05-07T13:30:45.557",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207698,1746624645566,-68.91631683,0.00019786,2,"2025-05-07T13:30:45.566",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207699,1746624645578,-81.08368317,0.00019786,2,"2025-05-07T13:30:45.578",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207700,1746624645587,-150.0,0.00019789,2,"2025-05-07T13:30:45.587",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207701,1746624645597,-150.0,0.00019818,2,"2025-05-07T13:30:45.597",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207702,1746624645606,-150.0,0.00019821,2,"2025-05-07T13:30:45.606",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207703,1746624645615,-150.0,0.00019855,2,"2025-05-07T13:30:45.615",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207704,1746624645625,-150.0,0.00019866,2,"2025-05-07T13:30:45.625",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207705,1746624645634,-150.0,0.000199,2,"2025-05-07T13:30:45.634",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207706,1746624645643,-150.0,0.000199,2,"2025-05-07T13:30:45.643",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207707,1746624645652,-150.0,0.00019919,2,"2025-05-07T13:30:45.652",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207708,1746624645661,-151.0,0.00019973,2,"2025-05-07T13:30:45.661",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207709,1746624645670,-4446.39211694,0.00019986,2,"2025-05-07T13:30:45.670",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207710,1746624645687,-150.0,0.00019845,2,"2025-05-07T13:30:45.687",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207711,1746624645696,-4749.75366782,0.00019986,2,"2025-05-07T13:30:45.696",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207712,1746624645713,-150.0,0.00019756,2,"2025-05-07T13:30:45.713",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207713,1746624645723,-2433.61900478,0.00019986,2,"2025-05-07T13:30:45.723",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207714,1746624645734,-3405.55913296,0.00019986,2,"2025-05-07T13:30:45.734",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207715,1746624645745,-1863.00486732,0.00019986,2,"2025-05-07T13:30:45.745",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207716,1746624645756,-1711.149975,0.00019986,2,"2025-05-07T13:30:45.756",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207717,1746624645767,-4361.0,0.00019986,2,"2025-05-07T13:30:45.767",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207718,1746624645793,-150.0,0.00019819,2,"2025-05-07T13:30:45.793",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207719,1746624645803,-149.99,0.00019986,2,"2025-05-07T13:30:45.803",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207720,1746624645974,-150.0,0.00019964,2,"2025-05-07T13:30:45.974",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207721,1746624645983,-12447.55316126,0.00019986,2,"2025-05-07T13:30:45.983",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207722,1746624645993,-155.169129,0.00019986,2,"2025-05-07T13:30:45.993",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207723,1746624646002,-1352.5272312,0.00019986,2,"2025-05-07T13:30:46.002",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207725,1746624646012,-1117.7295922,0.00019986,2,"2025-05-07T13:30:46.012",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207727,1746624646021,-882.9319532,0.00019986,2,"2025-05-07T13:30:46.021",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207728,1746624646030,-648.1343143,0.00019986,2,"2025-05-07T13:30:46.030",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207729,1746624646039,-151.0,0.00019986,2,"2025-05-07T13:30:46.039",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207730,1746624646048,-151.0,0.00019986,2,"2025-05-07T13:30:46.048",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207731,1746624646060,-151.0,0.00019986,2,"2025-05-07T13:30:46.060",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207732,1746624646069,-243.909258,0.00019986,2,"2025-05-07T13:30:46.069",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207733,1746624646078,-151.0,0.00019986,2,"2025-05-07T13:30:46.078",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207734,1746624646087,-151.0,0.00019986,2,"2025-05-07T13:30:46.087",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207735,1746624646096,-151.0,0.00019986,2,"2025-05-07T13:30:46.096",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207736,1746624646106,-151.0,0.00019986,2,"2025-05-07T13:30:46.106",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207737,1746624646115,-151.0,0.00019986,2,"2025-05-07T13:30:46.115",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207738,1746624646124,-151.0,0.00019986,2,"2025-05-07T13:30:46.124",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207739,1746624646134,-201.044056,0.00019986,2,"2025-05-07T13:30:46.134",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207740,1746624646144,-201.044056,0.00019986,2,"2025-05-07T13:30:46.144",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207741,1746624646155,-151.0,0.00019986,2,"2025-05-07T13:30:46.155",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207742,1746624646164,-69.22515243,0.00019986,2,"2025-05-07T13:30:46.164",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207743,1746624646176,-199.42747657,0.00019986,2,"2025-05-07T13:30:46.176",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207744,1746624646186,-151.371387,0.00019986,2,"2025-05-07T13:30:46.186",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207745,1746624646195,-150.0,0.00019986,2,"2025-05-07T13:30:46.195",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207746,1746624646204,-31.97614535,0.00019986,2,"2025-05-07T13:30:46.204",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207747,1746624646226,-150.0,0.00019745,2,"2025-05-07T13:30:46.226",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207748,1746624646236,-150.0,0.00019971,2,"2025-05-07T13:30:46.236",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207749,1746624646246,-119.02385465,0.00019986,2,"2025-05-07T13:30:46.246",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207750,1746624646255,-151.0,0.00019986,2,"2025-05-07T13:30:46.255",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207751,1746624646265,-358.37924533,0.00019986,2,"2025-05-07T13:30:46.265",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207752,1746624646276,-396.64993867,0.00019986,2,"2025-05-07T13:30:46.276",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207753,1746624646285,-151.0,0.00019986,2,"2025-05-07T13:30:46.285",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207754,1746624646294,-371.73495927,0.00019986,2,"2025-05-07T13:30:46.294",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207755,1746624651020,1199.0,0.000194,2,"2025-05-07T13:30:51.020",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207757,1746624753597,205.92,0.00018892,2,"2025-05-07T13:32:33.597",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207758,1746624753810,205.92,0.00018987,2,"2025-05-07T13:32:33.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207759,1746624769186,560.48713269,0.0003,120,"2025-05-07T13:32:49.186",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207760,1746624860782,250.0,0.00017,2,"2025-05-07T13:34:20.782",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207761,1746624861898,300.0,0.00019,2,"2025-05-07T13:34:21.898",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207762,1746624882028,170.7393119,0.000195,2,"2025-05-07T13:34:42.028",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207763,1746624887818,166.02,0.0001944,2,"2025-05-07T13:34:47.818",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207764,1746624906456,5219.69,0.00019,2,"2025-05-07T13:35:06.456",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207765,1746624966258,189.72,0.00018892,2,"2025-05-07T13:36:06.258",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207766,1746624968179,189.72,0.00028339,120,"2025-05-07T13:36:08.179",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207767,1746625012579,758.14,0.00016975,2,"2025-05-07T13:36:52.579",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207768,1746625012822,758.14,0.00019238,2,"2025-05-07T13:36:52.822",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207769,1746625039193,152.0,0.0003,31,"2025-05-07T13:37:19.193",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207770,1746625039495,152.0,0.00029712,30,"2025-05-07T13:37:19.495",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207771,1746625082660,150.0,0.00018986,7,"2025-05-07T13:38:02.660",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207772,1746625101761,250.0,0.00018892,2,"2025-05-07T13:38:21.761",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207773,1746625168562,217.06414006,0.00029041,120,"2025-05-07T13:39:28.562",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207774,1746625207366,1571.67,0.0001885,2,"2025-05-07T13:40:07.366",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207775,1746625254223,169.6,0.00015078,2,"2025-05-07T13:40:54.223",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207776,1746625277957,29967.77,0.0003,30,"2025-05-07T13:41:17.957",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207777,1746625324948,156.6,0.00016712,2,"2025-05-07T13:42:04.948",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207778,1746625339589,1000.0,0.0003,30,"2025-05-07T13:42:19.589",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207779,1746625364703,200.0,0.00018836,2,"2025-05-07T13:42:44.703",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207780,1746625366831,236.60797941,0.00019,8,"2025-05-07T13:42:46.831",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207781,1746625465567,1000.0,0.00018829,2,"2025-05-07T13:44:25.567",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207782,1746625542918,3006.4,0.00018825,2,"2025-05-07T13:45:42.918",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207783,1746625635799,159.69,0.00018892,2,"2025-05-07T13:47:15.799",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207785,1746625808129,23900.0,0.0001881,2,"2025-05-07T13:50:08.129",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207798,1746625831617,-583.61692209,0.00019502,2,"2025-05-07T13:50:31.617",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207799,1746625831628,-200.0,0.00019502,2,"2025-05-07T13:50:31.628",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207800,1746625831638,-151.0,0.00019502,2,"2025-05-07T13:50:31.638",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207801,1746625831651,-207.4,0.00019502,2,"2025-05-07T13:50:31.651",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207802,1746625831661,-151.0,0.00019502,2,"2025-05-07T13:50:31.661",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207803,1746625831671,-539.49585856,0.00019502,2,"2025-05-07T13:50:31.671",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207804,1746625831681,-1200.0,0.00019513,2,"2025-05-07T13:50:31.681",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207805,1746625831690,-300.0,0.00019513,2,"2025-05-07T13:50:31.690",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207806,1746625831700,-54321.93596074,0.00019514,2,"2025-05-07T13:50:31.700",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207807,1746625831788,-11914.75642471,0.00019514,2,"2025-05-07T13:50:31.788",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207808,1746625831800,-1199.0,0.000196,2,"2025-05-07T13:50:31.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207809,1746625831812,-1000.0,0.00019724,2,"2025-05-07T13:50:31.812",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207810,1746625831821,-1000.0,0.00019727,2,"2025-05-07T13:50:31.821",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207811,1746625831832,-150.0,0.00019727,2,"2025-05-07T13:50:31.832",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207812,1746625831843,-150.0,0.00019733,2,"2025-05-07T13:50:31.843",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207813,1746625831853,-1000.0,0.00019736,2,"2025-05-07T13:50:31.853",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207814,1746625831864,-150.0,0.00019738,2,"2025-05-07T13:50:31.864",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207815,1746625831874,-150.0,0.00019744,2,"2025-05-07T13:50:31.874",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207816,1746625831884,-150.0,0.00019744,2,"2025-05-07T13:50:31.884",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207817,1746625831897,-150.0,0.00019747,2,"2025-05-07T13:50:31.897",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207818,1746625831911,-150.0,0.00019747,2,"2025-05-07T13:50:31.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207819,1746625831920,-1000.0,0.00019749,2,"2025-05-07T13:50:31.920",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207820,1746625831929,-150.0,0.0001975,2,"2025-05-07T13:50:31.929",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207821,1746625831939,-151.96427281,0.0001975,2,"2025-05-07T13:50:31.939",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207822,1746625831948,-150.0,0.00019751,2,"2025-05-07T13:50:31.948",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207823,1746625831958,-150.0,0.00019755,2,"2025-05-07T13:50:31.958",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207824,1746625831968,-150.99064075,0.00019763,2,"2025-05-07T13:50:31.968",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207825,1746625831978,-1000.0,0.00019768,2,"2025-05-07T13:50:31.978",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207826,1746625831988,-150.0,0.00019773,2,"2025-05-07T13:50:31.988",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207827,1746625831998,-209.1473262,0.00019773,2,"2025-05-07T13:50:31.998",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207828,1746625832008,-150.0,0.00019774,2,"2025-05-07T13:50:32.008",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207829,1746625832021,-150.0,0.00019774,2,"2025-05-07T13:50:32.021",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207830,1746625832032,-231.93343165,0.00019774,2,"2025-05-07T13:50:32.032",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207831,1746625832043,-150.0,0.00019778,2,"2025-05-07T13:50:32.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207832,1746625832052,-150.0,0.00019778,2,"2025-05-07T13:50:32.052",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207833,1746625832063,-150.0,0.00019781,2,"2025-05-07T13:50:32.063",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207834,1746625832074,-150.0,0.00019781,2,"2025-05-07T13:50:32.074",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207835,1746625832085,-1000.0,0.00019781,2,"2025-05-07T13:50:32.085",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207836,1746625832095,-1000.0,0.00019781,2,"2025-05-07T13:50:32.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207837,1746625832105,-150.0,0.00019783,2,"2025-05-07T13:50:32.105",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207838,1746625832114,-150.0,0.00019783,2,"2025-05-07T13:50:32.114",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207839,1746625832123,-150.0,0.00019785,2,"2025-05-07T13:50:32.123",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207840,1746625832133,-150.0,0.00019786,2,"2025-05-07T13:50:32.133",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207841,1746625832143,-5828.66894049,0.00019786,2,"2025-05-07T13:50:32.143",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207842,1746625832152,-150.0,0.00019787,2,"2025-05-07T13:50:32.152",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207843,1746625832162,-1617.19420789,0.00019787,2,"2025-05-07T13:50:32.162",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207844,1746625832172,-150.0,0.00019788,2,"2025-05-07T13:50:32.172",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207845,1746625832182,-150.0,0.00019789,2,"2025-05-07T13:50:32.182",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207846,1746625832191,-150.0,0.0001979,2,"2025-05-07T13:50:32.191",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207847,1746625832201,-2126.9781,0.00019791,2,"2025-05-07T13:50:32.201",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207848,1746625832210,-3234.38841575,0.00019792,2,"2025-05-07T13:50:32.210",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207849,1746625832220,-150.0,0.00019792,2,"2025-05-07T13:50:32.220",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207850,1746625832229,-1000.0,0.00019794,2,"2025-05-07T13:50:32.229",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207851,1746625832238,-150.0,0.00019795,2,"2025-05-07T13:50:32.238",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207852,1746625832248,-150.0,0.00019798,2,"2025-05-07T13:50:32.248",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207853,1746625832258,-150.0,0.00019798,2,"2025-05-07T13:50:32.258",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207854,1746625832270,-4434.38326195,0.00019798,2,"2025-05-07T13:50:32.270",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207855,1746625832280,-150.0,0.000198,2,"2025-05-07T13:50:32.280",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207856,1746625832290,-1199.0,0.000198,2,"2025-05-07T13:50:32.290",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207857,1746625832299,-1000.0,0.00019802,2,"2025-05-07T13:50:32.299",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207858,1746625832309,-150.0,0.00019805,2,"2025-05-07T13:50:32.309",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207859,1746625832319,-150.0,0.00019805,2,"2025-05-07T13:50:32.319",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207860,1746625832328,-150.0,0.00019806,2,"2025-05-07T13:50:32.328",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207861,1746625832338,-4434.38326195,0.00019809,2,"2025-05-07T13:50:32.338",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207862,1746625832347,-150.0,0.0001981,2,"2025-05-07T13:50:32.347",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207863,1746625832358,-7492.98619585,0.00019811,2,"2025-05-07T13:50:32.358",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207864,1746625832930,-15707.80865496,0.00019811,2,"2025-05-07T13:50:32.930",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207865,1746625832991,-113.88091076,0.00019811,2,"2025-05-07T13:50:32.991",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207866,1746625833001,-150.0,0.00019811,2,"2025-05-07T13:50:33.001",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207867,1746625833011,-150.0,0.00019811,2,"2025-05-07T13:50:33.011",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207868,1746625833020,-150.0,0.00019814,2,"2025-05-07T13:50:33.020",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207869,1746625833030,-150.0,0.00019819,2,"2025-05-07T13:50:33.030",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207870,1746625833040,-4434.38326195,0.00019821,2,"2025-05-07T13:50:33.040",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207871,1746625833050,-1852.46730296,0.00019821,2,"2025-05-07T13:50:33.050",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207889,1746625837762,-150.0,0.00019789,2,"2025-05-07T13:50:37.762",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207890,1746625837776,-1381.92111279,0.00019821,2,"2025-05-07T13:50:37.776",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207891,1746625837788,-150.0,0.00019831,2,"2025-05-07T13:50:37.788",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207892,1746625837799,-4434.38326195,0.00019832,2,"2025-05-07T13:50:37.799",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207893,1746625837810,-150.0,0.00019833,2,"2025-05-07T13:50:37.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207894,1746625837823,-281.91254838,0.00019833,2,"2025-05-07T13:50:37.823",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207895,1746625837838,-150.0,0.00019838,2,"2025-05-07T13:50:37.838",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207896,1746625837852,-150.0,0.00019842,2,"2025-05-07T13:50:37.852",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207897,1746625837864,-150.0,0.00019843,2,"2025-05-07T13:50:37.864",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207898,1746625837878,-150.0,0.00019843,2,"2025-05-07T13:50:37.878",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207899,1746625837892,-4434.38326195,0.00019843,2,"2025-05-07T13:50:37.892",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207900,1746625837905,-150.0,0.00019844,2,"2025-05-07T13:50:37.905",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207901,1746625837920,-150.0,0.00019844,2,"2025-05-07T13:50:37.920",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207902,1746625837933,-1000.0,0.00019845,2,"2025-05-07T13:50:37.933",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207903,1746625837946,-150.0,0.00019845,2,"2025-05-07T13:50:37.946",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207904,1746625837959,-1000.0,0.00019845,2,"2025-05-07T13:50:37.959",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207905,1746625837970,-150.0,0.00019846,2,"2025-05-07T13:50:37.970",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207906,1746625837982,-723.74420414,0.00019847,2,"2025-05-07T13:50:37.982",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207907,1746625837994,-723.74420414,0.00019848,2,"2025-05-07T13:50:37.994",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207908,1746625838008,-1618.95723209,0.00019848,2,"2025-05-07T13:50:38.008",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207909,1746625838020,-1618.95723209,0.0001985,2,"2025-05-07T13:50:38.020",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207910,1746625838032,-432.73,0.00019851,2,"2025-05-07T13:50:38.032",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207911,1746625838043,-150.0,0.00019852,2,"2025-05-07T13:50:38.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207912,1746625838056,-4434.38326195,0.00019855,2,"2025-05-07T13:50:38.056",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207914,1746625838068,-150.0,0.00019856,2,"2025-05-07T13:50:38.068",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207915,1746625838079,-5828.66894049,0.00019857,2,"2025-05-07T13:50:38.079",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207916,1746625838090,-1000.0,0.00019858,2,"2025-05-07T13:50:38.090",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207917,1746625838102,-150.0,0.00019859,2,"2025-05-07T13:50:38.102",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207918,1746625838113,-150.0,0.0001986,2,"2025-05-07T13:50:38.113",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207919,1746625838126,-336.0581857,0.0001986,2,"2025-05-07T13:50:38.126",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207920,1746625838139,-450.0,0.0001986,2,"2025-05-07T13:50:38.139",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207922,1746625838150,-450.0,0.0001986,2,"2025-05-07T13:50:38.150",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207924,1746625838162,-1429.157,0.00019861,2,"2025-05-07T13:50:38.162",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207927,1746625838173,-736.5,0.00019861,2,"2025-05-07T13:50:38.173",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207929,1746625838185,-798.0,0.00019861,2,"2025-05-07T13:50:38.185",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207931,1746625838195,-916.0,0.00019861,2,"2025-05-07T13:50:38.195",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207933,1746625838205,-582.0,0.00019861,2,"2025-05-07T13:50:38.205",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207934,1746625838216,-419.096,0.00019861,2,"2025-05-07T13:50:38.216",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207935,1746625838228,-1453.0,0.00019861,2,"2025-05-07T13:50:38.228",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207936,1746625838240,-879.0,0.00019861,2,"2025-05-07T13:50:38.240",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207937,1746625838254,-500.0,0.00019861,2,"2025-05-07T13:50:38.254",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207938,1746625838268,-500.0,0.00019861,2,"2025-05-07T13:50:38.268",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207939,1746625838279,-500.0,0.00019861,2,"2025-05-07T13:50:38.279",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207940,1746625838290,-500.0,0.00019861,2,"2025-05-07T13:50:38.290",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207941,1746625838300,-500.0,0.00019861,2,"2025-05-07T13:50:38.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207942,1746625838312,-500.0,0.00019861,2,"2025-05-07T13:50:38.312",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207943,1746625838325,-500.0,0.00019861,2,"2025-05-07T13:50:38.325",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207944,1746625838336,-500.0,0.00019861,2,"2025-05-07T13:50:38.336",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207945,1746625838348,-500.0,0.00019861,2,"2025-05-07T13:50:38.348",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207946,1746625838363,-500.0,0.00019861,2,"2025-05-07T13:50:38.363",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207947,1746625838375,-500.0,0.00019861,2,"2025-05-07T13:50:38.375",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207948,1746625838388,-500.0,0.00019861,2,"2025-05-07T13:50:38.388",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207949,1746625838399,-500.0,0.00019861,2,"2025-05-07T13:50:38.399",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207950,1746625838410,-500.0,0.00019861,2,"2025-05-07T13:50:38.410",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207951,1746625838421,-500.0,0.00019861,2,"2025-05-07T13:50:38.421",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207952,1746625838433,-500.0,0.00019861,2,"2025-05-07T13:50:38.433",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207953,1746625838444,-500.0,0.00019861,2,"2025-05-07T13:50:38.444",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207954,1746625838455,-290.76481051,0.00019861,2,"2025-05-07T13:50:38.455",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207955,1746625838466,-500.0,0.00019861,2,"2025-05-07T13:50:38.466",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207956,1746625838480,-500.0,0.00019861,2,"2025-05-07T13:50:38.480",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207957,1746625838490,-500.0,0.00019861,2,"2025-05-07T13:50:38.490",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207958,1746625838501,-500.0,0.00019861,2,"2025-05-07T13:50:38.501",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207959,1746625838512,-500.0,0.00019861,2,"2025-05-07T13:50:38.512",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207960,1746625838523,-500.0,0.00019861,2,"2025-05-07T13:50:38.523",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207961,1746625838535,-500.0,0.00019861,2,"2025-05-07T13:50:38.535",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207962,1746625838545,-500.0,0.00019861,2,"2025-05-07T13:50:38.545",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207963,1746625838557,-500.0,0.00019861,2,"2025-05-07T13:50:38.557",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207964,1746625838568,-500.0,0.00019861,2,"2025-05-07T13:50:38.568",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207965,1746625838578,-500.0,0.00019861,2,"2025-05-07T13:50:38.578",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207966,1746625838591,-500.0,0.00019861,2,"2025-05-07T13:50:38.591",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207967,1746625838602,-500.0,0.00019861,2,"2025-05-07T13:50:38.602",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207968,1746625838616,-500.0,0.00019861,2,"2025-05-07T13:50:38.616",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207969,1746625838628,-500.0,0.00019861,2,"2025-05-07T13:50:38.628",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207970,1746625838640,-500.0,0.00019861,2,"2025-05-07T13:50:38.640",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207971,1746625838652,-500.0,0.00019861,2,"2025-05-07T13:50:38.652",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207972,1746625838663,-500.0,0.00019861,2,"2025-05-07T13:50:38.663",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207973,1746625838674,-500.0,0.00019861,2,"2025-05-07T13:50:38.674",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207974,1746625838687,-500.0,0.00019861,2,"2025-05-07T13:50:38.687",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207975,1746625838699,-500.0,0.00019861,2,"2025-05-07T13:50:38.699",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207976,1746625838712,-500.0,0.00019861,2,"2025-05-07T13:50:38.712",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207977,1746625838723,-500.0,0.00019861,2,"2025-05-07T13:50:38.723",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207978,1746625838734,-500.0,0.00019861,2,"2025-05-07T13:50:38.734",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207979,1746625838745,-500.0,0.00019861,2,"2025-05-07T13:50:38.745",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207980,1746625838756,-500.0,0.00019861,2,"2025-05-07T13:50:38.756",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207981,1746625838768,-500.0,0.00019861,2,"2025-05-07T13:50:38.768",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207982,1746625838779,-500.0,0.00019861,2,"2025-05-07T13:50:38.779",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207983,1746625838791,-500.0,0.00019861,2,"2025-05-07T13:50:38.791",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207984,1746625838801,-500.0,0.00019861,2,"2025-05-07T13:50:38.801",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207985,1746625838812,-500.0,0.00019861,2,"2025-05-07T13:50:38.812",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207986,1746625838823,-500.0,0.00019861,2,"2025-05-07T13:50:38.823",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207987,1746625838834,-500.0,0.00019861,2,"2025-05-07T13:50:38.834",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207988,1746625838846,-500.0,0.00019861,2,"2025-05-07T13:50:38.846",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207989,1746625838856,-500.0,0.00019861,2,"2025-05-07T13:50:38.856",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207990,1746625838868,-500.0,0.00019861,2,"2025-05-07T13:50:38.868",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207991,1746625838880,-500.0,0.00019861,2,"2025-05-07T13:50:38.880",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207992,1746625838893,-500.0,0.00019861,2,"2025-05-07T13:50:38.893",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207993,1746625838905,-500.0,0.00019861,2,"2025-05-07T13:50:38.905",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207994,1746625838917,-500.0,0.00019861,2,"2025-05-07T13:50:38.917",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207995,1746625838928,-500.0,0.00019861,2,"2025-05-07T13:50:38.928",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207996,1746625838940,-371.42149829,0.00019861,2,"2025-05-07T13:50:38.940",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207997,1746625838951,-500.0,0.00019861,2,"2025-05-07T13:50:38.951",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207998,1746625838963,-500.0,0.00019861,2,"2025-05-07T13:50:38.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360207999,1746625838974,-500.0,0.00019861,2,"2025-05-07T13:50:38.974",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208000,1746625838985,-500.0,0.00019861,2,"2025-05-07T13:50:38.985",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208001,1746625838996,-500.0,0.00019861,2,"2025-05-07T13:50:38.996",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208002,1746625839007,-500.0,0.00019861,2,"2025-05-07T13:50:39.007",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208003,1746625839019,-500.0,0.00019861,2,"2025-05-07T13:50:39.019",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208004,1746625839031,-500.0,0.00019861,2,"2025-05-07T13:50:39.031",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208005,1746625839041,-500.0,0.00019861,2,"2025-05-07T13:50:39.041",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208006,1746625839054,-500.0,0.00019861,2,"2025-05-07T13:50:39.054",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208007,1746625839066,-500.0,0.00019861,2,"2025-05-07T13:50:39.066",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208008,1746625839078,-500.0,0.00019861,2,"2025-05-07T13:50:39.078",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208009,1746625839090,-500.0,0.00019861,2,"2025-05-07T13:50:39.090",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208010,1746625839102,-500.0,0.00019861,2,"2025-05-07T13:50:39.102",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208011,1746625839114,-500.0,0.00019861,2,"2025-05-07T13:50:39.114",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208012,1746625839126,-500.0,0.00019861,2,"2025-05-07T13:50:39.126",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208013,1746625839138,-500.0,0.00019861,2,"2025-05-07T13:50:39.138",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208014,1746625839151,-500.0,0.00019861,2,"2025-05-07T13:50:39.151",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208015,1746625839162,-500.0,0.00019861,2,"2025-05-07T13:50:39.162",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208016,1746625839174,-500.0,0.00019861,2,"2025-05-07T13:50:39.174",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208017,1746625839186,-500.0,0.00019861,2,"2025-05-07T13:50:39.186",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208018,1746625839198,-500.0,0.00019861,2,"2025-05-07T13:50:39.198",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208019,1746625839209,-500.0,0.00019861,2,"2025-05-07T13:50:39.209",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208020,1746625839221,-500.0,0.00019861,2,"2025-05-07T13:50:39.221",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208021,1746625839232,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.232",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208022,1746625839243,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.243",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208023,1746625839255,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.255",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208024,1746625839266,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.266",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208025,1746625839277,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.277",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208026,1746625839289,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.289",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208027,1746625839300,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208028,1746625839311,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.311",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208029,1746625839322,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.322",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208030,1746625839333,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.333",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208031,1746625839345,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.345",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208032,1746625839356,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.356",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208033,1746625839367,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.367",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208034,1746625839378,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.378",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208035,1746625839390,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.390",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208036,1746625839402,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.402",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208037,1746625839414,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208038,1746625839425,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.425",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208039,1746625839436,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.436",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208040,1746625839447,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.447",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208041,1746625839458,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.458",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208042,1746625839470,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.470",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208043,1746625839480,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.480",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208044,1746625839493,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.493",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208045,1746625839506,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.506",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208046,1746625839519,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.519",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208047,1746625839532,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.532",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208048,1746625839544,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.544",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208050,1746625839558,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.558",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208051,1746625839569,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.569",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208052,1746625839582,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.582",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208053,1746625839595,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.595",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208054,1746625839606,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.606",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208055,1746625839619,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.619",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208056,1746625839631,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.631",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208057,1746625839642,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.642",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208058,1746625839654,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.654",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208059,1746625839665,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.665",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208060,1746625839676,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.676",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208061,1746625839688,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.688",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208062,1746625839700,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.700",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208063,1746625839711,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.711",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208064,1746625839723,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.723",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208065,1746625839734,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.734",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208066,1746625839744,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.744",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208067,1746625839755,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.755",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208068,1746625839765,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.765",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208069,1746625839776,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.776",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208070,1746625839787,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.787",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208071,1746625839799,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.799",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208072,1746625839811,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.811",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208073,1746625839822,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.822",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208074,1746625839834,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.834",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208075,1746625839844,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.844",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208076,1746625839856,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.856",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208077,1746625839866,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.866",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208078,1746625839877,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.877",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208079,1746625839888,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.888",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208080,1746625839899,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208081,1746625839909,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.909",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208082,1746625839921,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.921",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208083,1746625839932,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.932",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208084,1746625839942,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.942",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208085,1746625839953,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.953",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208086,1746625839965,-1183.98829826,0.00019861,2,"2025-05-07T13:50:39.965",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208087,1746625839976,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.976",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208088,1746625839987,-576.94051349,0.00019861,2,"2025-05-07T13:50:39.987",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208089,1746625840000,-1183.98829826,0.00019861,2,"2025-05-07T13:50:40.000",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208090,1746625840011,-576.94051349,0.00019861,2,"2025-05-07T13:50:40.011",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208091,1746625840021,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.021",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208092,1746625840033,-576.94051347,0.00019861,2,"2025-05-07T13:50:40.033",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208093,1746625840043,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208094,1746625840055,-576.94051347,0.00019861,2,"2025-05-07T13:50:40.055",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208095,1746625840067,-576.94051347,0.00019861,2,"2025-05-07T13:50:40.067",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208096,1746625840078,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.078",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208097,1746625840091,-576.94051347,0.00019861,2,"2025-05-07T13:50:40.091",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208098,1746625840102,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.102",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208099,1746625840113,-576.94051347,0.00019861,2,"2025-05-07T13:50:40.113",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208100,1746625840437,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.437",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208103,1746625840452,-576.94051347,0.00019861,2,"2025-05-07T13:50:40.452",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208105,1746625840463,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.463",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208107,1746625840472,-576.94051347,0.00019861,2,"2025-05-07T13:50:40.472",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208108,1746625840481,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.481",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208109,1746625840491,-576.94051347,0.00019861,2,"2025-05-07T13:50:40.491",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208111,1746625840500,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.500",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208113,1746625840509,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.509",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208114,1746625840519,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.519",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208115,1746625840530,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.530",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208116,1746625840541,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.541",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208117,1746625840551,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.551",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208118,1746625840561,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.561",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208119,1746625840572,-1133.6687956,0.00019861,2,"2025-05-07T13:50:40.572",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208120,1746625840582,-1133.66879553,0.00019861,2,"2025-05-07T13:50:40.582",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208121,1746625840593,-1617.19420789,0.00019863,2,"2025-05-07T13:50:40.593",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208122,1746625840604,-7400.21946482,0.00019863,2,"2025-05-07T13:50:40.604",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208123,1746625840789,-150.0,0.00019745,2,"2025-05-07T13:50:40.789",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208124,1746625840800,-150.0,0.00019774,2,"2025-05-07T13:50:40.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208125,1746625840809,-150.0,0.00019779,2,"2025-05-07T13:50:40.809",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208126,1746625840821,-150.0,0.00019786,2,"2025-05-07T13:50:40.821",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208127,1746625840830,-150.0,0.00019795,2,"2025-05-07T13:50:40.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208128,1746625840840,-150.0,0.000198,2,"2025-05-07T13:50:40.840",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208129,1746625840850,-150.0,0.00019828,2,"2025-05-07T13:50:40.850",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208130,1746625840861,-150.0,0.00019839,2,"2025-05-07T13:50:40.861",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208131,1746625840871,-150.0,0.00019863,2,"2025-05-07T13:50:40.871",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208132,1746625840880,-15435.42883518,0.00019863,2,"2025-05-07T13:50:40.880",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208133,1746625840890,-39531.6369,0.00019863,2,"2025-05-07T13:50:40.890",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208134,1746625840899,-150.0,0.00019864,2,"2025-05-07T13:50:40.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208135,1746625840908,-150.0,0.00019864,2,"2025-05-07T13:50:40.908",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208136,1746625840918,-23314.67576157,0.00019865,2,"2025-05-07T13:50:40.918",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208137,1746625840928,-150.0,0.00019866,2,"2025-05-07T13:50:40.928",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208138,1746625840937,-150.0,0.00019866,2,"2025-05-07T13:50:40.937",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208139,1746625840947,-4434.38326195,0.00019866,2,"2025-05-07T13:50:40.947",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208140,1746625840956,-150.0,0.00019867,2,"2025-05-07T13:50:40.956",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208141,1746625840965,-1000.0,0.00019869,2,"2025-05-07T13:50:40.965",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208142,1746625840975,-150.0,0.00019871,2,"2025-05-07T13:50:40.975",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208143,1746625840986,-150.0,0.00019871,2,"2025-05-07T13:50:40.986",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208144,1746625840996,-1000.0,0.00019872,2,"2025-05-07T13:50:40.996",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208145,1746625841007,-503.82522634,0.00019873,2,"2025-05-07T13:50:41.007",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208146,1746625841017,-500.0,0.00019873,2,"2025-05-07T13:50:41.017",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208147,1746625841027,-500.0,0.00019873,2,"2025-05-07T13:50:41.027",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208148,1746625841036,-500.0,0.00019873,2,"2025-05-07T13:50:41.036",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208149,1746625841045,-313.18941228,0.00019873,2,"2025-05-07T13:50:41.045",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208150,1746625841054,-500.0,0.00019873,2,"2025-05-07T13:50:41.054",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208151,1746625841064,-500.0,0.00019873,2,"2025-05-07T13:50:41.064",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208152,1746625841073,-500.0,0.00019873,2,"2025-05-07T13:50:41.073",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208153,1746625841083,-500.40684714,0.00019873,2,"2025-05-07T13:50:41.083",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208154,1746625841092,-500.0,0.00019873,2,"2025-05-07T13:50:41.092",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208155,1746625841101,-150.0,0.00019873,2,"2025-05-07T13:50:41.101",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208156,1746625841111,-150.0,0.00019874,2,"2025-05-07T13:50:41.111",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208157,1746625841120,-150.0,0.00019876,2,"2025-05-07T13:50:41.120",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208158,1746625841130,-4434.38326195,0.00019877,2,"2025-05-07T13:50:41.130",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208159,1746625841139,-150.0,0.00019878,2,"2025-05-07T13:50:41.139",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208160,1746625841149,-150.0,0.00019879,2,"2025-05-07T13:50:41.149",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208161,1746625841161,-150.0,0.00019879,2,"2025-05-07T13:50:41.161",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208162,1746625841171,-158.3552366,0.00019884,2,"2025-05-07T13:50:41.171",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208163,1746625841181,-150.0,0.00019885,2,"2025-05-07T13:50:41.181",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208164,1746625841191,-1716.12900647,0.00019888,2,"2025-05-07T13:50:41.191",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208165,1746625841200,-432.73,0.00019888,2,"2025-05-07T13:50:41.200",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208166,1746625841209,-4434.38326195,0.00019889,2,"2025-05-07T13:50:41.209",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208167,1746625841219,-1716.12900647,0.00019889,2,"2025-05-07T13:50:41.219",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208168,1746625841230,-450.0,0.0001989,2,"2025-05-07T13:50:41.230",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208169,1746625841240,-450.0,0.0001989,2,"2025-05-07T13:50:41.240",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208170,1746625841249,-450.0,0.0001989,2,"2025-05-07T13:50:41.249",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208171,1746625841259,-450.0,0.0001989,2,"2025-05-07T13:50:41.259",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208172,1746625841268,-450.0,0.0001989,2,"2025-05-07T13:50:41.268",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208173,1746625841277,-450.0,0.0001989,2,"2025-05-07T13:50:41.277",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208174,1746625841286,-450.0,0.0001989,2,"2025-05-07T13:50:41.286",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208175,1746625841296,-450.0,0.0001989,2,"2025-05-07T13:50:41.296",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208176,1746625841306,-450.0,0.0001989,2,"2025-05-07T13:50:41.306",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208177,1746625841315,-450.0,0.0001989,2,"2025-05-07T13:50:41.315",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208178,1746625841324,-450.0,0.0001989,2,"2025-05-07T13:50:41.324",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208179,1746625841333,-450.0,0.0001989,2,"2025-05-07T13:50:41.333",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208180,1746625841343,-450.0,0.0001989,2,"2025-05-07T13:50:41.343",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208181,1746625841352,-450.0,0.0001989,2,"2025-05-07T13:50:41.352",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208182,1746625841362,-450.0,0.0001989,2,"2025-05-07T13:50:41.362",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208183,1746625841371,-450.0,0.0001989,2,"2025-05-07T13:50:41.371",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208184,1746625841380,-450.0,0.0001989,2,"2025-05-07T13:50:41.380",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208185,1746625841390,-1424.8,0.0001989,2,"2025-05-07T13:50:41.390",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208186,1746625841400,-450.0,0.0001989,2,"2025-05-07T13:50:41.400",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208187,1746625841410,-450.0,0.0001989,2,"2025-05-07T13:50:41.410",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208188,1746625841419,-450.0,0.0001989,2,"2025-05-07T13:50:41.419",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208189,1746625841428,-450.0,0.0001989,2,"2025-05-07T13:50:41.428",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208190,1746625841437,-450.0,0.0001989,2,"2025-05-07T13:50:41.437",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208191,1746625841446,-450.0,0.0001989,2,"2025-05-07T13:50:41.446",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208192,1746625841455,-450.0,0.0001989,2,"2025-05-07T13:50:41.455",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208193,1746625841465,-450.0,0.0001989,2,"2025-05-07T13:50:41.465",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208194,1746625841474,-450.0,0.0001989,2,"2025-05-07T13:50:41.474",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208195,1746625841483,-450.0,0.0001989,2,"2025-05-07T13:50:41.483",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208196,1746625841492,-450.0,0.0001989,2,"2025-05-07T13:50:41.492",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208197,1746625841502,-450.0,0.0001989,2,"2025-05-07T13:50:41.502",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208198,1746625841512,-450.0,0.0001989,2,"2025-05-07T13:50:41.512",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208199,1746625841521,-4483.06,0.0001989,2,"2025-05-07T13:50:41.521",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208200,1746625841531,-450.0,0.0001989,2,"2025-05-07T13:50:41.531",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208201,1746625841542,-528.547986,0.0001989,2,"2025-05-07T13:50:41.542",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208202,1746625841552,-450.0,0.0001989,2,"2025-05-07T13:50:41.552",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208203,1746625841561,-151.0,0.0001989,2,"2025-05-07T13:50:41.561",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208204,1746625841570,-151.0,0.0001989,2,"2025-05-07T13:50:41.570",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208205,1746625841579,-6359.526948,0.0001989,2,"2025-05-07T13:50:41.579",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208206,1746625841588,-450.0,0.0001989,2,"2025-05-07T13:50:41.588",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208207,1746625841599,-450.0,0.0001989,2,"2025-05-07T13:50:41.599",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208208,1746625841608,-183.671454,0.0001989,2,"2025-05-07T13:50:41.608",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208209,1746625841618,-450.0,0.0001989,2,"2025-05-07T13:50:41.618",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208210,1746625841629,-450.0,0.0001989,2,"2025-05-07T13:50:41.629",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208211,1746625841639,-151.0,0.0001989,2,"2025-05-07T13:50:41.639",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208212,1746625841648,-151.0,0.0001989,2,"2025-05-07T13:50:41.648",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208213,1746625841660,-450.0,0.0001989,2,"2025-05-07T13:50:41.660",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208214,1746625841669,-5987.11474576,0.00019892,2,"2025-05-07T13:50:41.669",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208215,1746625841679,-5987.11474576,0.00019892,2,"2025-05-07T13:50:41.679",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208216,1746625841690,-1000.0,0.00019892,2,"2025-05-07T13:50:41.690",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208217,1746625841699,-150.0,0.00019893,2,"2025-05-07T13:50:41.699",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208218,1746625841709,-300.0,0.00019893,2,"2025-05-07T13:50:41.709",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208219,1746625841718,-150.0,0.00019893,2,"2025-05-07T13:50:41.718",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208220,1746625841728,-150.0,0.00019893,2,"2025-05-07T13:50:41.728",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208221,1746625841738,-150.0,0.00019894,2,"2025-05-07T13:50:41.738",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208222,1746625841749,-150.0,0.00019896,2,"2025-05-07T13:50:41.749",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208223,1746625841760,-250.40792412,0.00019897,2,"2025-05-07T13:50:41.760",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208224,1746625841770,-573.77612077,0.00019897,2,"2025-05-07T13:50:41.770",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208225,1746625841782,-166.55221696,0.00019897,2,"2025-05-07T13:50:41.782",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208226,1746625841791,-150.0,0.00019897,2,"2025-05-07T13:50:41.791",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208227,1746625841801,-451.58585412,0.00019897,2,"2025-05-07T13:50:41.801",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208228,1746625841810,-450.0,0.00019897,2,"2025-05-07T13:50:41.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208229,1746625841820,-450.0,0.00019898,2,"2025-05-07T13:50:41.820",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208230,1746625841830,-463.13278092,0.00019898,2,"2025-05-07T13:50:41.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208231,1746625841839,-450.0,0.00019898,2,"2025-05-07T13:50:41.839",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208232,1746625841850,-450.0,0.00019898,2,"2025-05-07T13:50:41.850",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208233,1746625841860,-450.0,0.00019898,2,"2025-05-07T13:50:41.860",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208234,1746625841870,-450.0,0.00019898,2,"2025-05-07T13:50:41.870",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208235,1746625841879,-450.0,0.00019898,2,"2025-05-07T13:50:41.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208236,1746625841889,-450.0,0.00019898,2,"2025-05-07T13:50:41.889",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208237,1746625841899,-450.0,0.00019898,2,"2025-05-07T13:50:41.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208238,1746625841911,-450.0,0.00019898,2,"2025-05-07T13:50:41.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208239,1746625841925,-450.0,0.00019898,2,"2025-05-07T13:50:41.925",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208240,1746625841935,-450.0,0.00019898,2,"2025-05-07T13:50:41.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208241,1746625841945,-459.12520328,0.00019898,2,"2025-05-07T13:50:41.945",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208242,1746625841955,-450.0,0.00019898,2,"2025-05-07T13:50:41.955",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208243,1746625841967,-450.0,0.00019898,2,"2025-05-07T13:50:41.967",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208244,1746625841977,-450.0,0.00019898,2,"2025-05-07T13:50:41.977",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208245,1746625841987,-504.17099509,0.00019898,2,"2025-05-07T13:50:41.987",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208246,1746625841999,-450.0,0.00019898,2,"2025-05-07T13:50:41.999",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208247,1746625842009,-450.0,0.00019898,2,"2025-05-07T13:50:42.009",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208248,1746625842018,-250.0,0.00019898,2,"2025-05-07T13:50:42.018",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208249,1746625842028,-450.0,0.00019898,2,"2025-05-07T13:50:42.028",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208250,1746625842038,-450.0,0.00019898,2,"2025-05-07T13:50:42.038",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208251,1746625842047,-450.0,0.00019898,2,"2025-05-07T13:50:42.047",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208252,1746625842057,-450.0,0.00019898,2,"2025-05-07T13:50:42.057",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208253,1746625842066,-599.67545209,0.00019898,2,"2025-05-07T13:50:42.066",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208254,1746625842076,-508.71688231,0.00019898,2,"2025-05-07T13:50:42.076",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208255,1746625842086,-450.0,0.00019898,2,"2025-05-07T13:50:42.086",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208256,1746625842095,-188.7153091,0.00019898,2,"2025-05-07T13:50:42.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208257,1746625842105,-284.71620812,0.00019898,2,"2025-05-07T13:50:42.105",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208258,1746625842114,-450.0,0.00019898,2,"2025-05-07T13:50:42.114",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208259,1746625842124,-450.0,0.00019898,2,"2025-05-07T13:50:42.124",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208260,1746625842133,-450.0,0.00019898,2,"2025-05-07T13:50:42.133",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208261,1746625842143,-450.0,0.00019898,2,"2025-05-07T13:50:42.143",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208262,1746625842154,-450.0,0.00019898,2,"2025-05-07T13:50:42.154",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208263,1746625842164,-515.10449802,0.00019898,2,"2025-05-07T13:50:42.164",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208264,1746625842173,-450.0,0.00019898,2,"2025-05-07T13:50:42.173",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208265,1746625842183,-300.03777631,0.00019898,2,"2025-05-07T13:50:42.183",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208266,1746625842194,-450.0,0.00019898,2,"2025-05-07T13:50:42.194",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208267,1746625842203,-450.0,0.00019898,2,"2025-05-07T13:50:42.203",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208268,1746625842212,-302.33454436,0.00019898,2,"2025-05-07T13:50:42.212",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208269,1746625842222,-450.0,0.00019898,2,"2025-05-07T13:50:42.222",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208270,1746625842231,-450.0,0.00019898,2,"2025-05-07T13:50:42.231",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208271,1746625842241,-450.0,0.00019898,2,"2025-05-07T13:50:42.241",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208272,1746625842250,-450.0,0.00019898,2,"2025-05-07T13:50:42.250",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208273,1746625842259,-450.0,0.00019898,2,"2025-05-07T13:50:42.259",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208274,1746625842269,-450.0,0.00019898,2,"2025-05-07T13:50:42.269",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208275,1746625842279,-374.93310332,0.00019898,2,"2025-05-07T13:50:42.279",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208276,1746625842290,-510.15604118,0.00019898,2,"2025-05-07T13:50:42.290",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208277,1746625842300,-450.0,0.00019898,2,"2025-05-07T13:50:42.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208278,1746625842309,-450.0,0.00019898,2,"2025-05-07T13:50:42.309",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208279,1746625842320,-450.0,0.00019898,2,"2025-05-07T13:50:42.320",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208280,1746625842330,-268.89952075,0.00019898,2,"2025-05-07T13:50:42.330",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208281,1746625842340,-450.0,0.00019898,2,"2025-05-07T13:50:42.340",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208282,1746625842349,-567.84884716,0.00019898,2,"2025-05-07T13:50:42.349",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208283,1746625842359,-450.0,0.00019898,2,"2025-05-07T13:50:42.359",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208284,1746625842368,-450.0,0.00019898,2,"2025-05-07T13:50:42.368",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208285,1746625842378,-450.0,0.00019898,2,"2025-05-07T13:50:42.378",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208287,1746625842387,-522.10512428,0.00019898,2,"2025-05-07T13:50:42.387",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208288,1746625842396,-500.0,0.00019898,2,"2025-05-07T13:50:42.396",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208289,1746625842406,-450.0,0.00019898,2,"2025-05-07T13:50:42.406",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208290,1746625842415,-450.0,0.00019898,2,"2025-05-07T13:50:42.415",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208291,1746625842425,-450.0,0.00019898,2,"2025-05-07T13:50:42.425",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208292,1746625842435,-450.0,0.00019898,2,"2025-05-07T13:50:42.435",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208294,1746625842445,-450.0,0.00019898,2,"2025-05-07T13:50:42.445",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208296,1746625842455,-450.0,0.00019898,2,"2025-05-07T13:50:42.455",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208298,1746625842464,-450.0,0.00019898,2,"2025-05-07T13:50:42.464",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208300,1746625842475,-450.0,0.00019898,2,"2025-05-07T13:50:42.475",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208302,1746625842486,-500.0,0.00019898,2,"2025-05-07T13:50:42.486",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208304,1746625842497,-450.0,0.00019898,2,"2025-05-07T13:50:42.497",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208306,1746625842507,-450.0,0.00019898,2,"2025-05-07T13:50:42.507",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208308,1746625842517,-490.87875543,0.00019898,2,"2025-05-07T13:50:42.517",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208309,1746625842527,-450.0,0.00019898,2,"2025-05-07T13:50:42.527",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208310,1746625842536,-450.0,0.00019898,2,"2025-05-07T13:50:42.536",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208311,1746625842546,-450.0,0.00019898,2,"2025-05-07T13:50:42.546",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208312,1746625842555,-450.0,0.00019898,2,"2025-05-07T13:50:42.555",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208313,1746625842565,-298.20338739,0.00019898,2,"2025-05-07T13:50:42.565",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208315,1746625842574,-450.0,0.00019898,2,"2025-05-07T13:50:42.574",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208316,1746625842584,-450.0,0.00019898,2,"2025-05-07T13:50:42.584",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208317,1746625842593,-450.0,0.00019898,2,"2025-05-07T13:50:42.593",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208318,1746625842603,-450.0,0.00019898,2,"2025-05-07T13:50:42.603",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208319,1746625842612,-450.0,0.00019898,2,"2025-05-07T13:50:42.612",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208320,1746625842622,-450.0,0.00019898,2,"2025-05-07T13:50:42.622",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208321,1746625842632,-450.0,0.00019898,2,"2025-05-07T13:50:42.632",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208322,1746625842642,-580.08162702,0.00019898,2,"2025-05-07T13:50:42.642",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208323,1746625842651,-450.0,0.00019898,2,"2025-05-07T13:50:42.651",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208326,1746625842660,-450.0,0.00019898,2,"2025-05-07T13:50:42.660",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208329,1746625842671,-450.0,0.00019898,2,"2025-05-07T13:50:42.671",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208332,1746625842680,-450.0,0.00019898,2,"2025-05-07T13:50:42.680",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208335,1746625842690,-450.0,0.00019898,2,"2025-05-07T13:50:42.690",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208338,1746625842699,-515.78,0.00019898,2,"2025-05-07T13:50:42.699",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208341,1746625842708,-450.0,0.00019898,2,"2025-05-07T13:50:42.708",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208343,1746625842718,-450.0,0.00019898,2,"2025-05-07T13:50:42.718",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208348,1746625842728,-450.0,0.00019898,2,"2025-05-07T13:50:42.728",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208351,1746625842739,-450.0,0.00019898,2,"2025-05-07T13:50:42.739",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208353,1746625842748,-450.0,0.00019898,2,"2025-05-07T13:50:42.748",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208354,1746625842758,-450.0,0.00019898,2,"2025-05-07T13:50:42.758",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208356,1746625842767,-450.0,0.00019898,2,"2025-05-07T13:50:42.767",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208358,1746625842777,-450.0,0.00019898,2,"2025-05-07T13:50:42.777",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208360,1746625842787,-450.0,0.00019898,2,"2025-05-07T13:50:42.787",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208362,1746625842796,-450.0,0.00019898,2,"2025-05-07T13:50:42.796",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208364,1746625842808,-151.0,0.00019898,2,"2025-05-07T13:50:42.808",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208366,1746625842818,-151.0,0.00019898,2,"2025-05-07T13:50:42.818",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208367,1746625842827,-450.0,0.00019898,2,"2025-05-07T13:50:42.827",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208368,1746625842837,-161.092898,0.00019898,2,"2025-05-07T13:50:42.837",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208369,1746625842848,-450.0,0.00019898,2,"2025-05-07T13:50:42.848",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208370,1746625842857,-450.0,0.00019898,2,"2025-05-07T13:50:42.857",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208371,1746625842867,-450.0,0.00019898,2,"2025-05-07T13:50:42.867",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208372,1746625842876,-450.0,0.00019898,2,"2025-05-07T13:50:42.876",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208373,1746625842887,-450.0,0.00019898,2,"2025-05-07T13:50:42.887",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208374,1746625842898,-450.0,0.00019898,2,"2025-05-07T13:50:42.898",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208375,1746625842908,-450.0,0.00019898,2,"2025-05-07T13:50:42.908",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208376,1746625842922,-500.0,0.00019898,2,"2025-05-07T13:50:42.922",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208377,1746625842932,-450.0,0.00019898,2,"2025-05-07T13:50:42.932",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208378,1746625842942,-485.3828154,0.00019898,2,"2025-05-07T13:50:42.942",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208379,1746625842951,-450.0,0.00019898,2,"2025-05-07T13:50:42.951",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208380,1746625842961,-450.0,0.00019898,2,"2025-05-07T13:50:42.961",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208381,1746625842970,-450.0,0.00019898,2,"2025-05-07T13:50:42.970",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208382,1746625842980,-1021.32578952,0.00019898,2,"2025-05-07T13:50:42.980",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208383,1746625842989,-450.0,0.00019898,2,"2025-05-07T13:50:42.989",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208384,1746625842999,-491.87325686,0.00019898,2,"2025-05-07T13:50:42.999",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208385,1746625843009,-458.98302337,0.00019898,2,"2025-05-07T13:50:43.009",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208386,1746625843019,-2038.7632013,0.00019899,2,"2025-05-07T13:50:43.019",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208387,1746625843028,-7106.05696476,0.00019899,2,"2025-05-07T13:50:43.028",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208388,1746625843038,-4434.38326195,0.000199,2,"2025-05-07T13:50:43.038",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208389,1746625843047,-784.9272573,0.000199,2,"2025-05-07T13:50:43.047",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208390,1746625843057,-199.88314134,0.000199,2,"2025-05-07T13:50:43.057",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208391,1746625843067,-8226.00542154,0.000199,2,"2025-05-07T13:50:43.067",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208392,1746625843076,-194.77304099,0.000199,3,"2025-05-07T13:50:43.076",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208393,1746625843086,-1000.0,0.00019904,2,"2025-05-07T13:50:43.086",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208394,1746625843096,-150.0,0.00019905,2,"2025-05-07T13:50:43.096",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208395,1746625843106,-1000.0,0.00019908,2,"2025-05-07T13:50:43.106",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208396,1746625843116,-150.0,0.00019909,2,"2025-05-07T13:50:43.116",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208398,1746625843126,-1000.0,0.0001991,2,"2025-05-07T13:50:43.126",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208399,1746625843135,-150.0,0.00019912,2,"2025-05-07T13:50:43.135",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208401,1746625843145,-1000.0,0.00019913,2,"2025-05-07T13:50:43.145",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208403,1746625843155,-1000.0,0.00019915,2,"2025-05-07T13:50:43.155",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208405,1746625843165,-150.0,0.00019917,2,"2025-05-07T13:50:43.165",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208407,1746625843174,-3552.211,0.00019919,2,"2025-05-07T13:50:43.174",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208409,1746625843184,-150.0,0.0001992,2,"2025-05-07T13:50:43.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208411,1746625843193,-150.0,0.00019922,2,"2025-05-07T13:50:43.193",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208414,1746625843203,-150.0,0.00019922,2,"2025-05-07T13:50:43.203",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208417,1746625843214,-887.22417964,0.00019922,2,"2025-05-07T13:50:43.214",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208419,1746625843223,-150.0,0.00019923,2,"2025-05-07T13:50:43.223",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208421,1746625843233,-161.407,0.00019924,2,"2025-05-07T13:50:43.233",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208423,1746625843242,-154.333565,0.00019924,2,"2025-05-07T13:50:43.242",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208425,1746625843252,-151.0,0.00019924,2,"2025-05-07T13:50:43.252",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208427,1746625843261,-151.0,0.00019924,2,"2025-05-07T13:50:43.261",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208429,1746625843271,-157.038864,0.00019924,2,"2025-05-07T13:50:43.271",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208431,1746625843280,-150.0,0.00019925,2,"2025-05-07T13:50:43.280",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208433,1746625843289,-150.0,0.00019929,2,"2025-05-07T13:50:43.289",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208435,1746625843299,-1000.0,0.0001993,2,"2025-05-07T13:50:43.299",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208437,1746625843308,-150.0,0.0001993,2,"2025-05-07T13:50:43.308",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208439,1746625843317,-150.0,0.00019931,2,"2025-05-07T13:50:43.317",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208441,1746625843327,-150.0,0.00019931,2,"2025-05-07T13:50:43.327",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208443,1746625843337,-150.0,0.00019931,2,"2025-05-07T13:50:43.337",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208445,1746625843346,-1000.0,0.00019935,2,"2025-05-07T13:50:43.346",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208447,1746625843356,-151.0,0.00019935,2,"2025-05-07T13:50:43.356",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208449,1746625843366,-162.799057,0.00019935,2,"2025-05-07T13:50:43.366",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208451,1746625843375,-151.0,0.00019935,2,"2025-05-07T13:50:43.375",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208453,1746625843385,-151.0,0.00019935,2,"2025-05-07T13:50:43.385",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208455,1746625843395,-151.0,0.00019935,2,"2025-05-07T13:50:43.395",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208457,1746625843405,-460.325139,0.00019935,2,"2025-05-07T13:50:43.405",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208459,1746625843415,-460.325139,0.00019935,2,"2025-05-07T13:50:43.415",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208461,1746625843424,-151.0,0.00019935,2,"2025-05-07T13:50:43.424",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208463,1746625843434,-187.313834,0.00019935,2,"2025-05-07T13:50:43.434",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208465,1746625843444,-12500.0,0.00019937,2,"2025-05-07T13:50:43.444",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208467,1746625843455,-910.0,0.00019941,2,"2025-05-07T13:50:43.455",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208469,1746625843465,-150.0,0.00019941,2,"2025-05-07T13:50:43.465",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208471,1746625843475,-1000.0,0.00019942,2,"2025-05-07T13:50:43.475",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208474,1746625843484,-150.0,0.00019943,2,"2025-05-07T13:50:43.484",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208476,1746625843494,-150.0,0.00019943,2,"2025-05-07T13:50:43.494",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208477,1746625843503,-150.0,0.00019943,2,"2025-05-07T13:50:43.503",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208479,1746625843513,-150.0,0.00019944,2,"2025-05-07T13:50:43.513",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208502,1746625843726,-12500.0,0.00019946,2,"2025-05-07T13:50:43.726",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208505,1746625843749,-150.0,0.00019949,2,"2025-05-07T13:50:43.749",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208507,1746625843759,-150.0,0.0001995,2,"2025-05-07T13:50:43.759",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208509,1746625843769,-366.97997756,0.00019954,2,"2025-05-07T13:50:43.769",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208511,1746625843779,-450.0,0.00019954,2,"2025-05-07T13:50:43.779",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208513,1746625843789,-150.0,0.00019954,2,"2025-05-07T13:50:43.789",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208515,1746625843799,-1000.0,0.00019954,2,"2025-05-07T13:50:43.799",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208517,1746625843809,-450.0,0.00019954,2,"2025-05-07T13:50:43.809",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208519,1746625843819,-151.0,0.00019954,2,"2025-05-07T13:50:43.819",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208521,1746625843828,-450.0,0.00019954,2,"2025-05-07T13:50:43.828",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208523,1746625843838,-151.0,0.00019954,2,"2025-05-07T13:50:43.838",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208525,1746625843848,-151.0,0.00019954,2,"2025-05-07T13:50:43.848",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208527,1746625843858,-151.0,0.00019954,2,"2025-05-07T13:50:43.858",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208529,1746625843867,-450.0,0.00019954,2,"2025-05-07T13:50:43.867",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208531,1746625843877,-166.065345,0.00019954,2,"2025-05-07T13:50:43.877",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208533,1746625843887,-151.0,0.00019954,2,"2025-05-07T13:50:43.887",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208535,1746625843896,-151.0,0.00019954,2,"2025-05-07T13:50:43.896",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208537,1746625843909,-151.0,0.00019954,2,"2025-05-07T13:50:43.909",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208539,1746625843921,-153.957179,0.00019954,2,"2025-05-07T13:50:43.921",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208541,1746625843931,-450.0,0.00019954,2,"2025-05-07T13:50:43.931",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208543,1746625843940,-450.0,0.00019954,2,"2025-05-07T13:50:43.940",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208545,1746625843951,-450.0,0.00019954,2,"2025-05-07T13:50:43.951",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208547,1746625843962,-450.0,0.00019954,2,"2025-05-07T13:50:43.962",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208549,1746625843972,-450.0,0.00019954,2,"2025-05-07T13:50:43.972",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208551,1746625843981,-519.12,0.00019954,2,"2025-05-07T13:50:43.981",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208553,1746625843990,-450.0,0.00019954,2,"2025-05-07T13:50:43.990",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208555,1746625844000,-12500.0,0.00019955,2,"2025-05-07T13:50:44.000",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208557,1746625844010,-150.0,0.00019955,2,"2025-05-07T13:50:44.010",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208559,1746625844020,-1000.0,0.00019955,2,"2025-05-07T13:50:44.020",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208561,1746625844029,-151.0,0.00019955,2,"2025-05-07T13:50:44.029",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208563,1746625844040,-151.0,0.00019955,2,"2025-05-07T13:50:44.040",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208565,1746625844049,-176.33862059,0.0001996,2,"2025-05-07T13:50:44.049",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208567,1746625844059,-150.0,0.0001996,2,"2025-05-07T13:50:44.059",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208569,1746625844069,-150.0,0.00019962,2,"2025-05-07T13:50:44.069",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208571,1746625844078,-151.381622,0.00019963,2,"2025-05-07T13:50:44.078",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208572,1746625844088,-151.0,0.00019963,2,"2025-05-07T13:50:44.088",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208574,1746625844097,-150.0,0.00019963,2,"2025-05-07T13:50:44.097",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208576,1746625844107,-151.0,0.00019963,2,"2025-05-07T13:50:44.107",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208579,1746625844117,-762.577725,0.00019963,2,"2025-05-07T13:50:44.117",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208580,1746625844127,-762.577725,0.00019963,2,"2025-05-07T13:50:44.127",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208582,1746625844137,-151.0,0.00019963,2,"2025-05-07T13:50:44.137",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208584,1746625844147,-151.0,0.00019963,2,"2025-05-07T13:50:44.147",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208586,1746625844160,-12500.0,0.00019964,2,"2025-05-07T13:50:44.160",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208588,1746625844170,-12500.0,0.00019964,2,"2025-05-07T13:50:44.170",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208590,1746625844180,-5800.0,0.00019965,2,"2025-05-07T13:50:44.180",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208592,1746625844191,-150.0,0.00019965,2,"2025-05-07T13:50:44.191",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208594,1746625844201,-1000.0,0.00019967,2,"2025-05-07T13:50:44.201",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208597,1746625844211,-450.0,0.00019967,2,"2025-05-07T13:50:44.211",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208598,1746625844221,-516.31923333,0.00019967,2,"2025-05-07T13:50:44.221",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208600,1746625844231,-450.0,0.00019967,2,"2025-05-07T13:50:44.231",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208602,1746625844240,-450.0,0.00019967,2,"2025-05-07T13:50:44.240",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208604,1746625844251,-450.0,0.00019967,2,"2025-05-07T13:50:44.251",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208606,1746625844260,-450.0,0.00019967,2,"2025-05-07T13:50:44.260",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208608,1746625844270,-450.0,0.00019967,2,"2025-05-07T13:50:44.270",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208610,1746625844280,-450.0,0.00019967,2,"2025-05-07T13:50:44.280",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208612,1746625844290,-450.0,0.00019967,2,"2025-05-07T13:50:44.290",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208614,1746625844300,-450.0,0.00019967,2,"2025-05-07T13:50:44.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208616,1746625844309,-450.0,0.00019967,2,"2025-05-07T13:50:44.309",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208618,1746625844320,-1424.8,0.00019967,2,"2025-05-07T13:50:44.320",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208620,1746625844330,-318.17590123,0.00019967,2,"2025-05-07T13:50:44.330",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208622,1746625844339,-450.0,0.00019967,2,"2025-05-07T13:50:44.339",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208624,1746625844349,-450.0,0.00019967,2,"2025-05-07T13:50:44.349",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208626,1746625844360,-450.0,0.00019967,2,"2025-05-07T13:50:44.360",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208628,1746625844370,-450.0,0.00019967,2,"2025-05-07T13:50:44.370",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208630,1746625844380,-450.0,0.00019967,2,"2025-05-07T13:50:44.380",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208632,1746625844390,-450.0,0.00019967,2,"2025-05-07T13:50:44.390",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208634,1746625844399,-450.0,0.00019967,2,"2025-05-07T13:50:44.399",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208636,1746625844411,-450.0,0.00019967,2,"2025-05-07T13:50:44.411",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208638,1746625844421,-450.0,0.00019967,2,"2025-05-07T13:50:44.421",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208640,1746625844431,-4483.06,0.00019967,2,"2025-05-07T13:50:44.431",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208643,1746625844441,-450.0,0.00019967,2,"2025-05-07T13:50:44.441",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208645,1746625844451,-528.547986,0.00019967,2,"2025-05-07T13:50:44.451",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208646,1746625844460,-6359.526948,0.00019967,2,"2025-05-07T13:50:44.460",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208648,1746625844470,-183.671454,0.00019967,2,"2025-05-07T13:50:44.470",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208650,1746625844479,-181.18797632,0.00019967,2,"2025-05-07T13:50:44.479",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208652,1746625844489,-450.0,0.00019967,2,"2025-05-07T13:50:44.489",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208654,1746625844498,-450.0,0.00019967,2,"2025-05-07T13:50:44.498",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208657,1746625844508,-450.0,0.00019967,2,"2025-05-07T13:50:44.508",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208659,1746625844518,-450.0,0.00019968,2,"2025-05-07T13:50:44.518",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208660,1746625844527,-450.0,0.00019968,2,"2025-05-07T13:50:44.527",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208662,1746625844537,-450.0,0.00019968,2,"2025-05-07T13:50:44.537",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208664,1746625844546,-450.0,0.00019968,2,"2025-05-07T13:50:44.546",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208666,1746625844555,-450.0,0.00019968,2,"2025-05-07T13:50:44.555",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208668,1746625844565,-450.0,0.00019968,2,"2025-05-07T13:50:44.565",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208670,1746625844574,-450.0,0.00019968,2,"2025-05-07T13:50:44.574",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208672,1746625844584,-450.0,0.00019968,2,"2025-05-07T13:50:44.584",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208674,1746625844593,-450.0,0.00019968,2,"2025-05-07T13:50:44.593",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208676,1746625844603,-450.0,0.00019968,2,"2025-05-07T13:50:44.603",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208678,1746625844613,-450.0,0.00019968,2,"2025-05-07T13:50:44.613",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208680,1746625844623,-450.0,0.00019968,2,"2025-05-07T13:50:44.623",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208682,1746625844632,-450.0,0.00019968,2,"2025-05-07T13:50:44.632",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208684,1746625844641,-450.0,0.00019968,2,"2025-05-07T13:50:44.641",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208686,1746625844651,-569.09377469,0.00019968,2,"2025-05-07T13:50:44.651",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208688,1746625844661,-450.0,0.00019968,2,"2025-05-07T13:50:44.661",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208690,1746625844671,-450.0,0.00019968,2,"2025-05-07T13:50:44.671",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208692,1746625844681,-450.0,0.00019968,2,"2025-05-07T13:50:44.681",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208694,1746625844690,-450.0,0.00019968,2,"2025-05-07T13:50:44.690",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208696,1746625844700,-450.0,0.00019968,2,"2025-05-07T13:50:44.700",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208698,1746625844710,-450.0,0.00019968,2,"2025-05-07T13:50:44.710",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208700,1746625844720,-450.0,0.00019968,2,"2025-05-07T13:50:44.720",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208702,1746625844730,-151.0,0.00019968,2,"2025-05-07T13:50:44.730",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208704,1746625844739,-450.0,0.00019968,2,"2025-05-07T13:50:44.739",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208706,1746625844749,-450.0,0.00019968,2,"2025-05-07T13:50:44.749",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208708,1746625844760,-450.0,0.00019968,2,"2025-05-07T13:50:44.760",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208710,1746625844770,-151.0,0.00019968,2,"2025-05-07T13:50:44.770",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208712,1746625844779,-151.0,0.00019968,2,"2025-05-07T13:50:44.779",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208714,1746625844789,-163.038887,0.00019968,2,"2025-05-07T13:50:44.789",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208716,1746625844798,-450.0,0.00019968,2,"2025-05-07T13:50:44.798",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208718,1746625844808,-151.0,0.00019968,2,"2025-05-07T13:50:44.808",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208720,1746625844817,-450.0,0.00019968,2,"2025-05-07T13:50:44.817",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208722,1746625844828,-450.0,0.00019968,2,"2025-05-07T13:50:44.828",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208724,1746625844837,-418.60497989,0.00019968,2,"2025-05-07T13:50:44.837",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208726,1746625844847,-462.38149689,0.00019968,2,"2025-05-07T13:50:44.847",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208728,1746625844857,-450.0,0.00019968,2,"2025-05-07T13:50:44.857",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208730,1746625844866,-450.0,0.00019968,2,"2025-05-07T13:50:44.866",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208732,1746625844876,-450.0,0.00019968,2,"2025-05-07T13:50:44.876",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208734,1746625844885,-450.0,0.00019968,2,"2025-05-07T13:50:44.885",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208736,1746625844895,-330.73943522,0.00019968,2,"2025-05-07T13:50:44.895",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208737,1746625844904,-450.0,0.00019968,2,"2025-05-07T13:50:44.904",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208739,1746625844914,-151.0,0.00019968,2,"2025-05-07T13:50:44.914",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208741,1746625844929,-385.18855257,0.00019968,2,"2025-05-07T13:50:44.929",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208743,1746625844939,-490.0,0.00019968,2,"2025-05-07T13:50:44.939",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208745,1746625844949,-450.0,0.00019968,2,"2025-05-07T13:50:44.949",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208747,1746625844959,-450.0,0.00019968,2,"2025-05-07T13:50:44.959",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208749,1746625844969,-435.84926723,0.00019968,2,"2025-05-07T13:50:44.969",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208751,1746625844979,-450.0,0.00019968,2,"2025-05-07T13:50:44.979",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208753,1746625844988,-450.0,0.00019968,2,"2025-05-07T13:50:44.988",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208755,1746625844998,-450.0,0.00019968,2,"2025-05-07T13:50:44.998",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208757,1746625845008,-450.0,0.00019968,2,"2025-05-07T13:50:45.008",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208759,1746625845017,-450.0,0.00019968,2,"2025-05-07T13:50:45.017",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208761,1746625845027,-151.0,0.00019968,2,"2025-05-07T13:50:45.027",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208763,1746625845037,-450.0,0.00019968,2,"2025-05-07T13:50:45.037",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208765,1746625845047,-250.0,0.00019968,2,"2025-05-07T13:50:45.047",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208767,1746625845056,-450.0,0.00019968,2,"2025-05-07T13:50:45.056",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208769,1746625845066,-885.02,0.00019968,2,"2025-05-07T13:50:45.066",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208771,1746625845075,-450.0,0.00019968,2,"2025-05-07T13:50:45.075",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208773,1746625845085,-450.0,0.00019968,2,"2025-05-07T13:50:45.085",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208775,1746625845094,-450.0,0.00019968,2,"2025-05-07T13:50:45.094",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208777,1746625845103,-157.79715384,0.00019968,2,"2025-05-07T13:50:45.103",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208779,1746625845112,-450.0,0.00019968,2,"2025-05-07T13:50:45.112",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208781,1746625845122,-450.0,0.00019968,2,"2025-05-07T13:50:45.122",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208783,1746625845131,-450.0,0.00019968,2,"2025-05-07T13:50:45.131",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208785,1746625845143,-151.0,0.00019968,2,"2025-05-07T13:50:45.143",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208787,1746625845153,-450.0,0.00019968,2,"2025-05-07T13:50:45.153",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208789,1746625845163,-152.053264,0.00019968,2,"2025-05-07T13:50:45.163",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208791,1746625845173,-450.0,0.00019968,2,"2025-05-07T13:50:45.173",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208793,1746625845182,-450.0,0.00019968,2,"2025-05-07T13:50:45.182",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208795,1746625845191,-450.0,0.00019968,2,"2025-05-07T13:50:45.191",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208797,1746625845201,-450.0,0.00019968,2,"2025-05-07T13:50:45.201",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208799,1746625845210,-193.762318,0.00019968,2,"2025-05-07T13:50:45.210",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208801,1746625845219,-450.0,0.00019968,2,"2025-05-07T13:50:45.219",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208803,1746625845229,-450.0,0.00019968,2,"2025-05-07T13:50:45.229",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208805,1746625845238,-450.0,0.00019968,2,"2025-05-07T13:50:45.238",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208807,1746625845248,-151.0,0.00019968,2,"2025-05-07T13:50:45.248",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208808,1746625845258,-500.0,0.00019968,2,"2025-05-07T13:50:45.258",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208811,1746625845267,-450.0,0.00019968,2,"2025-05-07T13:50:45.267",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208812,1746625845277,-450.0,0.00019968,2,"2025-05-07T13:50:45.277",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208814,1746625845287,-408.15101168,0.00019968,2,"2025-05-07T13:50:45.287",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208816,1746625845296,-450.0,0.00019968,2,"2025-05-07T13:50:45.296",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208818,1746625845306,-450.0,0.00019968,2,"2025-05-07T13:50:45.306",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208820,1746625845315,-368.23329625,0.00019968,2,"2025-05-07T13:50:45.315",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208822,1746625845325,-450.0,0.00019968,2,"2025-05-07T13:50:45.325",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208824,1746625845335,-450.0,0.00019968,2,"2025-05-07T13:50:45.335",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208826,1746625845344,-151.0,0.00019968,2,"2025-05-07T13:50:45.344",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208828,1746625845354,-151.0,0.00019968,2,"2025-05-07T13:50:45.354",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208831,1746625845363,-450.0,0.00019968,2,"2025-05-07T13:50:45.363",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208833,1746625845373,-151.0,0.00019968,2,"2025-05-07T13:50:45.373",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208835,1746625845382,-450.0,0.00019968,2,"2025-05-07T13:50:45.382",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208837,1746625845393,-450.0,0.00019968,2,"2025-05-07T13:50:45.393",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208839,1746625845403,-450.0,0.00019968,2,"2025-05-07T13:50:45.403",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208841,1746625845412,-500.0,0.00019968,2,"2025-05-07T13:50:45.412",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208844,1746625845423,-492.18022562,0.00019968,2,"2025-05-07T13:50:45.423",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208847,1746625845433,-450.0,0.00019968,2,"2025-05-07T13:50:45.433",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208849,1746625845442,-450.0,0.00019968,2,"2025-05-07T13:50:45.442",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208851,1746625845451,-450.0,0.00019968,2,"2025-05-07T13:50:45.451",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208853,1746625845462,-159.024378,0.00019968,2,"2025-05-07T13:50:45.462",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208855,1746625845472,-450.0,0.00019968,2,"2025-05-07T13:50:45.472",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208857,1746625845481,-450.0,0.00019968,2,"2025-05-07T13:50:45.481",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208859,1746625845491,-366.03681086,0.00019968,2,"2025-05-07T13:50:45.491",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208861,1746625845500,-450.0,0.00019968,2,"2025-05-07T13:50:45.500",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208863,1746625845510,-468.97778158,0.00019968,2,"2025-05-07T13:50:45.510",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208865,1746625845520,-450.0,0.00019968,2,"2025-05-07T13:50:45.520",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208867,1746625845531,-500.0,0.00019968,2,"2025-05-07T13:50:45.531",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208869,1746625845540,-450.0,0.00019968,2,"2025-05-07T13:50:45.540",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208871,1746625845550,-450.0,0.00019968,2,"2025-05-07T13:50:45.550",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208873,1746625845559,-450.0,0.00019968,2,"2025-05-07T13:50:45.559",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208875,1746625845569,-450.0,0.00019968,2,"2025-05-07T13:50:45.569",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208878,1746625845578,-450.0,0.00019968,2,"2025-05-07T13:50:45.578",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208881,1746625845588,-450.0,0.00019968,2,"2025-05-07T13:50:45.588",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208883,1746625845597,-156.382913,0.00019968,2,"2025-05-07T13:50:45.597",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208885,1746625845606,-450.0,0.00019968,2,"2025-05-07T13:50:45.606",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208886,1746625845616,-450.0,0.00019968,2,"2025-05-07T13:50:45.616",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208889,1746625845626,-450.0,0.00019968,2,"2025-05-07T13:50:45.626",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208890,1746625845635,-450.0,0.00019968,2,"2025-05-07T13:50:45.635",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208892,1746625845644,-500.0,0.00019968,2,"2025-05-07T13:50:45.644",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208894,1746625845655,-301.24573407,0.00019968,2,"2025-05-07T13:50:45.655",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208897,1746625845664,-450.0,0.00019968,2,"2025-05-07T13:50:45.664",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208898,1746625845674,-450.0,0.00019968,2,"2025-05-07T13:50:45.674",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208900,1746625845684,-450.0,0.00019968,2,"2025-05-07T13:50:45.684",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208902,1746625845693,-524.56910393,0.00019968,2,"2025-05-07T13:50:45.693",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208904,1746625845703,-2107.13,0.00019968,2,"2025-05-07T13:50:45.703",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208906,1746625845712,-450.0,0.00019968,2,"2025-05-07T13:50:45.712",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208908,1746625845721,-450.0,0.00019968,2,"2025-05-07T13:50:45.721",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208910,1746625845731,-450.0,0.00019968,2,"2025-05-07T13:50:45.731",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208912,1746625845740,-569.34771324,0.00019968,2,"2025-05-07T13:50:45.740",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208914,1746625845750,-450.0,0.00019968,2,"2025-05-07T13:50:45.750",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208916,1746625845759,-151.0,0.00019968,2,"2025-05-07T13:50:45.759",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208918,1746625845768,-450.0,0.00019968,2,"2025-05-07T13:50:45.768",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208920,1746625845778,-450.0,0.00019968,2,"2025-05-07T13:50:45.778",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208922,1746625845788,-450.0,0.00019968,2,"2025-05-07T13:50:45.788",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208924,1746625845797,-515.78,0.00019968,2,"2025-05-07T13:50:45.797",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208927,1746625845813,-450.0,0.00019968,2,"2025-05-07T13:50:45.813",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208929,1746625845824,-450.0,0.00019968,2,"2025-05-07T13:50:45.824",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208931,1746625845835,-450.0,0.00019968,2,"2025-05-07T13:50:45.835",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208933,1746625845845,-450.0,0.00019968,2,"2025-05-07T13:50:45.845",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208935,1746625845856,-450.0,0.00019968,2,"2025-05-07T13:50:45.856",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208937,1746625845868,-460.325139,0.00019968,2,"2025-05-07T13:50:45.868",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208939,1746625845879,-450.0,0.00019968,2,"2025-05-07T13:50:45.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208941,1746625845890,-450.0,0.00019968,2,"2025-05-07T13:50:45.890",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208943,1746625845899,-486.17591022,0.00019968,2,"2025-05-07T13:50:45.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208945,1746625845911,-450.0,0.00019968,2,"2025-05-07T13:50:45.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208947,1746625845925,-450.0,0.00019968,2,"2025-05-07T13:50:45.925",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208950,1746625845935,-460.325139,0.00019968,2,"2025-05-07T13:50:45.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208952,1746625845945,-450.0,0.00019968,2,"2025-05-07T13:50:45.945",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208954,1746625845957,-450.0,0.00019968,2,"2025-05-07T13:50:45.957",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208956,1746625845967,-450.0,0.00019968,2,"2025-05-07T13:50:45.967",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208958,1746625845977,-151.0,0.00019968,2,"2025-05-07T13:50:45.977",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208960,1746625845987,-450.0,0.00019968,2,"2025-05-07T13:50:45.987",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208962,1746625845996,-450.0,0.00019968,2,"2025-05-07T13:50:45.996",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208964,1746625846006,-450.0,0.00019968,2,"2025-05-07T13:50:46.006",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208966,1746625846015,-450.0,0.00019968,2,"2025-05-07T13:50:46.015",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208968,1746625846024,-151.0,0.00019968,2,"2025-05-07T13:50:46.024",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208970,1746625846034,-151.0,0.00019968,2,"2025-05-07T13:50:46.034",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208972,1746625846043,-450.0,0.00019968,2,"2025-05-07T13:50:46.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208974,1746625846053,-450.0,0.00019968,2,"2025-05-07T13:50:46.053",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208976,1746625846062,-518.86541945,0.00019968,2,"2025-05-07T13:50:46.062",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208978,1746625846071,-297.06007208,0.00019968,2,"2025-05-07T13:50:46.071",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208980,1746625846081,-450.0,0.00019968,2,"2025-05-07T13:50:46.081",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208982,1746625846091,-450.0,0.00019968,2,"2025-05-07T13:50:46.091",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208984,1746625846101,-450.0,0.00019968,2,"2025-05-07T13:50:46.101",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208986,1746625846111,-450.0,0.00019968,2,"2025-05-07T13:50:46.111",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208988,1746625846120,-450.0,0.00019968,2,"2025-05-07T13:50:46.120",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208990,1746625846130,-450.0,0.00019968,2,"2025-05-07T13:50:46.130",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208992,1746625846140,-450.0,0.00019968,2,"2025-05-07T13:50:46.140",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208994,1746625846150,-151.0,0.00019968,2,"2025-05-07T13:50:46.150",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208996,1746625846159,-500.0,0.00019968,2,"2025-05-07T13:50:46.159",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360208998,1746625846169,-450.0,0.00019968,2,"2025-05-07T13:50:46.169",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209000,1746625846178,-450.0,0.00019968,2,"2025-05-07T13:50:46.178",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209009,1746625846274,-450.0,0.00019968,2,"2025-05-07T13:50:46.274",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209011,1746625846284,-151.0,0.00019968,2,"2025-05-07T13:50:46.284",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209012,1746625846294,-450.0,0.00019968,2,"2025-05-07T13:50:46.294",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209013,1746625846303,-530.57109378,0.00019968,2,"2025-05-07T13:50:46.303",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209014,1746625846312,-450.0,0.00019968,2,"2025-05-07T13:50:46.312",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209015,1746625846322,-450.0,0.00019968,2,"2025-05-07T13:50:46.322",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209016,1746625846331,-513.8096182,0.00019969,2,"2025-05-07T13:50:46.331",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209017,1746625846341,-266.16518602,0.00019969,2,"2025-05-07T13:50:46.341",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209018,1746625846350,-450.0,0.00019969,2,"2025-05-07T13:50:46.350",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209019,1746625846360,-514.44963635,0.00019969,2,"2025-05-07T13:50:46.360",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209020,1746625846369,-450.0,0.00019969,2,"2025-05-07T13:50:46.369",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209021,1746625846379,-450.0,0.00019969,2,"2025-05-07T13:50:46.379",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209022,1746625846388,-450.0,0.00019969,2,"2025-05-07T13:50:46.388",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209023,1746625846397,-450.0,0.00019969,2,"2025-05-07T13:50:46.397",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209024,1746625846407,-450.0,0.00019969,2,"2025-05-07T13:50:46.407",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209025,1746625846416,-450.0,0.00019969,2,"2025-05-07T13:50:46.416",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209026,1746625846425,-450.0,0.00019969,2,"2025-05-07T13:50:46.425",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209027,1746625846434,-450.0,0.00019969,2,"2025-05-07T13:50:46.434",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209028,1746625846443,-450.0,0.00019969,2,"2025-05-07T13:50:46.443",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209029,1746625846452,-450.0,0.00019969,2,"2025-05-07T13:50:46.452",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209030,1746625846462,-450.0,0.00019969,2,"2025-05-07T13:50:46.462",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209031,1746625846471,-450.0,0.00019969,2,"2025-05-07T13:50:46.471",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209032,1746625846479,-450.0,0.00019969,2,"2025-05-07T13:50:46.479",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209033,1746625846486,-450.0,0.00019969,2,"2025-05-07T13:50:46.486",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209034,1746625846494,-570.70309032,0.00019969,2,"2025-05-07T13:50:46.494",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209035,1746625846502,-450.0,0.00019969,2,"2025-05-07T13:50:46.502",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209036,1746625846509,-450.0,0.00019969,2,"2025-05-07T13:50:46.509",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209037,1746625846518,-450.0,0.00019969,2,"2025-05-07T13:50:46.518",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209038,1746625846528,-465.58248752,0.00019969,2,"2025-05-07T13:50:46.528",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209039,1746625846538,-450.0,0.00019969,2,"2025-05-07T13:50:46.538",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209040,1746625846550,-450.0,0.00019969,2,"2025-05-07T13:50:46.550",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209041,1746625846559,-450.0,0.00019969,2,"2025-05-07T13:50:46.559",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209042,1746625846569,-450.0,0.00019969,2,"2025-05-07T13:50:46.569",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209043,1746625846579,-450.0,0.00019969,2,"2025-05-07T13:50:46.579",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209044,1746625846589,-450.0,0.00019969,2,"2025-05-07T13:50:46.589",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209045,1746625846599,-450.0,0.00019969,2,"2025-05-07T13:50:46.599",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209046,1746625846610,-310.0,0.00019969,2,"2025-05-07T13:50:46.610",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209047,1746625846621,-450.0,0.00019969,2,"2025-05-07T13:50:46.621",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209048,1746625846630,-450.0,0.00019969,2,"2025-05-07T13:50:46.630",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209049,1746625846640,-450.0,0.00019969,2,"2025-05-07T13:50:46.640",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209050,1746625846650,-450.0,0.00019969,2,"2025-05-07T13:50:46.650",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209051,1746625846661,-450.0,0.00019969,2,"2025-05-07T13:50:46.661",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209052,1746625846671,-450.0,0.00019969,2,"2025-05-07T13:50:46.671",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209053,1746625846685,-450.0,0.00019969,2,"2025-05-07T13:50:46.685",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209054,1746625846694,-450.0,0.00019969,2,"2025-05-07T13:50:46.694",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209055,1746625846704,-450.0,0.00019969,2,"2025-05-07T13:50:46.704",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209056,1746625846713,-151.0,0.00019969,2,"2025-05-07T13:50:46.713",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209057,1746625846723,-450.0,0.00019969,2,"2025-05-07T13:50:46.723",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209058,1746625846732,-450.0,0.00019969,2,"2025-05-07T13:50:46.732",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209059,1746625846742,-450.0,0.00019969,2,"2025-05-07T13:50:46.742",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209060,1746625846752,-153.922124,0.00019969,2,"2025-05-07T13:50:46.752",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209061,1746625846762,-151.0,0.00019969,2,"2025-05-07T13:50:46.762",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209062,1746625846772,-450.0,0.00019969,2,"2025-05-07T13:50:46.772",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209063,1746625846782,-450.0,0.00019969,2,"2025-05-07T13:50:46.782",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209064,1746625846792,-450.0,0.00019969,2,"2025-05-07T13:50:46.792",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209065,1746625846801,-151.0,0.00019969,2,"2025-05-07T13:50:46.801",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209066,1746625846811,-168.175365,0.00019969,2,"2025-05-07T13:50:46.811",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209067,1746625846821,-450.0,0.00019969,2,"2025-05-07T13:50:46.821",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209068,1746625846831,-450.0,0.00019969,2,"2025-05-07T13:50:46.831",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209069,1746625846841,-151.0,0.00019969,2,"2025-05-07T13:50:46.841",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209070,1746625846852,-450.0,0.00019969,2,"2025-05-07T13:50:46.852",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209071,1746625846862,-151.0,0.00019969,2,"2025-05-07T13:50:46.862",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209072,1746625846872,-151.0,0.00019969,2,"2025-05-07T13:50:46.872",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209073,1746625846882,-461.53117526,0.00019969,2,"2025-05-07T13:50:46.882",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209074,1746625846892,-450.0,0.00019969,2,"2025-05-07T13:50:46.892",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209075,1746625846901,-150.0,0.00019969,2,"2025-05-07T13:50:46.901",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209076,1746625846912,-151.0,0.00019969,2,"2025-05-07T13:50:46.912",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209077,1746625846925,-151.0,0.00019969,2,"2025-05-07T13:50:46.925",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209078,1746625846935,-151.0,0.00019969,2,"2025-05-07T13:50:46.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209079,1746625846945,-981.904133,0.00019969,2,"2025-05-07T13:50:46.945",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209080,1746625846954,-450.0,0.00019969,2,"2025-05-07T13:50:46.954",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209081,1746625846964,-450.0,0.00019969,2,"2025-05-07T13:50:46.964",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209082,1746625846974,-450.0,0.00019969,2,"2025-05-07T13:50:46.974",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209083,1746625846983,-981.904133,0.00019969,2,"2025-05-07T13:50:46.983",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209084,1746625846993,-151.0,0.00019969,2,"2025-05-07T13:50:46.993",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209085,1746625847003,-450.0,0.00019969,2,"2025-05-07T13:50:47.003",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209086,1746625847013,-151.0,0.00019969,2,"2025-05-07T13:50:47.013",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209087,1746625847022,-151.0,0.00019969,2,"2025-05-07T13:50:47.022",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209088,1746625847033,-450.0,0.00019969,2,"2025-05-07T13:50:47.033",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209089,1746625847043,-450.0,0.00019969,2,"2025-05-07T13:50:47.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209090,1746625847053,-151.0,0.00019969,2,"2025-05-07T13:50:47.053",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209091,1746625847063,-490.0,0.00019969,2,"2025-05-07T13:50:47.063",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209092,1746625847073,-151.0,0.00019969,2,"2025-05-07T13:50:47.073",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209093,1746625847083,-450.0,0.00019969,2,"2025-05-07T13:50:47.083",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209094,1746625847092,-450.0,0.00019969,2,"2025-05-07T13:50:47.092",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209095,1746625847101,-450.0,0.00019969,2,"2025-05-07T13:50:47.101",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209096,1746625847111,-510.18411999,0.00019969,2,"2025-05-07T13:50:47.111",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209097,1746625847131,-450.0,0.00019969,2,"2025-05-07T13:50:47.131",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209098,1746625847144,-450.0,0.00019969,2,"2025-05-07T13:50:47.144",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209099,1746625847154,-450.0,0.00019969,2,"2025-05-07T13:50:47.154",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209100,1746625847164,-450.0,0.00019969,2,"2025-05-07T13:50:47.164",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209101,1746625847174,-450.0,0.00019969,2,"2025-05-07T13:50:47.174",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209102,1746625847184,-450.0,0.00019969,2,"2025-05-07T13:50:47.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209103,1746625847194,-1928.56,0.00019969,2,"2025-05-07T13:50:47.194",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209104,1746625847203,-455.68575044,0.00019969,2,"2025-05-07T13:50:47.203",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209105,1746625847213,-450.0,0.00019969,2,"2025-05-07T13:50:47.213",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209106,1746625847223,-450.0,0.00019969,2,"2025-05-07T13:50:47.223",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209107,1746625847232,-450.0,0.00019969,2,"2025-05-07T13:50:47.232",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209108,1746625847242,-450.0,0.00019969,2,"2025-05-07T13:50:47.242",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209109,1746625847252,-151.0,0.00019969,2,"2025-05-07T13:50:47.252",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209110,1746625847262,-513.23406,0.00019969,2,"2025-05-07T13:50:47.262",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209111,1746625847272,-34179.84,0.00019969,2,"2025-05-07T13:50:47.272",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209112,1746625847281,-450.0,0.00019969,2,"2025-05-07T13:50:47.281",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209113,1746625847291,-4173.24,0.00019969,2,"2025-05-07T13:50:47.291",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209114,1746625847300,-450.0,0.00019969,2,"2025-05-07T13:50:47.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209115,1746625847310,-151.0,0.00019969,2,"2025-05-07T13:50:47.310",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209116,1746625847320,-450.0,0.00019969,2,"2025-05-07T13:50:47.320",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209117,1746625847329,-450.0,0.00019969,2,"2025-05-07T13:50:47.329",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209118,1746625847339,-450.0,0.00019969,2,"2025-05-07T13:50:47.339",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209119,1746625847349,-450.0,0.00019969,2,"2025-05-07T13:50:47.349",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209120,1746625847358,-3281.43,0.00019969,2,"2025-05-07T13:50:47.358",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209121,1746625847370,-450.0,0.00019969,2,"2025-05-07T13:50:47.370",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209122,1746625847380,-450.0,0.00019969,2,"2025-05-07T13:50:47.380",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209123,1746625847389,-762.577725,0.00019969,2,"2025-05-07T13:50:47.389",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209124,1746625847399,-450.0,0.00019969,2,"2025-05-07T13:50:47.399",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209125,1746625847409,-450.0,0.00019969,2,"2025-05-07T13:50:47.409",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209126,1746625847419,-762.577725,0.00019969,2,"2025-05-07T13:50:47.419",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209127,1746625847429,-450.0,0.00019969,2,"2025-05-07T13:50:47.429",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209128,1746625847439,-450.0,0.00019969,2,"2025-05-07T13:50:47.439",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209129,1746625847449,-450.0,0.00019969,2,"2025-05-07T13:50:47.449",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209130,1746625847459,-450.0,0.00019969,2,"2025-05-07T13:50:47.459",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209131,1746625847468,-505.2,0.00019969,2,"2025-05-07T13:50:47.468",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209132,1746625847478,-450.0,0.00019969,2,"2025-05-07T13:50:47.478",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209133,1746625847488,-450.0,0.00019969,2,"2025-05-07T13:50:47.488",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209134,1746625847497,-151.0,0.00019969,2,"2025-05-07T13:50:47.497",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209135,1746625847507,-151.0,0.00019969,2,"2025-05-07T13:50:47.507",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209136,1746625847516,-500.0,0.00019969,2,"2025-05-07T13:50:47.516",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209137,1746625847526,-519.74279589,0.00019969,2,"2025-05-07T13:50:47.526",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209138,1746625847535,-153.482922,0.00019969,2,"2025-05-07T13:50:47.535",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209139,1746625847545,-450.0,0.00019969,2,"2025-05-07T13:50:47.545",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209140,1746625847559,-450.0,0.00019969,2,"2025-05-07T13:50:47.559",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209141,1746625847570,-407.25791908,0.00019969,2,"2025-05-07T13:50:47.570",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209142,1746625847580,-450.0,0.00019969,2,"2025-05-07T13:50:47.580",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209143,1746625847590,-151.0,0.00019969,2,"2025-05-07T13:50:47.590",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209144,1746625847601,-450.0,0.00019969,2,"2025-05-07T13:50:47.601",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209145,1746625847610,-450.0,0.00019969,2,"2025-05-07T13:50:47.610",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209146,1746625847620,-151.0,0.00019969,2,"2025-05-07T13:50:47.620",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209147,1746625847629,-450.0,0.00019969,2,"2025-05-07T13:50:47.629",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209148,1746625847639,-538.79762953,0.00019969,2,"2025-05-07T13:50:47.639",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209149,1746625847649,-450.0,0.00019969,2,"2025-05-07T13:50:47.649",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209150,1746625847660,-151.0,0.00019969,2,"2025-05-07T13:50:47.660",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209151,1746625847670,-450.0,0.00019969,2,"2025-05-07T13:50:47.670",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209152,1746625847681,-450.0,0.00019969,2,"2025-05-07T13:50:47.681",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209153,1746625847691,-450.0,0.00019969,2,"2025-05-07T13:50:47.691",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209154,1746625847700,-450.0,0.00019969,2,"2025-05-07T13:50:47.700",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209155,1746625847710,-500.0,0.00019969,2,"2025-05-07T13:50:47.710",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209156,1746625847721,-700.52,0.00019969,2,"2025-05-07T13:50:47.721",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209157,1746625847730,-299.94742311,0.00019969,2,"2025-05-07T13:50:47.730",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209158,1746625847740,-450.0,0.00019969,2,"2025-05-07T13:50:47.740",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209159,1746625847750,-450.0,0.00019969,2,"2025-05-07T13:50:47.750",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209160,1746625847759,-450.0,0.00019969,2,"2025-05-07T13:50:47.759",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209161,1746625847770,-450.0,0.00019969,2,"2025-05-07T13:50:47.770",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209162,1746625847779,-450.0,0.00019969,2,"2025-05-07T13:50:47.779",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209163,1746625847789,-172.10129508,0.00019969,2,"2025-05-07T13:50:47.789",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209164,1746625847800,-212.40868321,0.00019969,2,"2025-05-07T13:50:47.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209165,1746625847809,-500.0,0.00019969,2,"2025-05-07T13:50:47.809",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209166,1746625847819,-205.1191015,0.00019969,2,"2025-05-07T13:50:47.819",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209167,1746625847830,-500.0,0.00019969,2,"2025-05-07T13:50:47.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209168,1746625847840,-500.0,0.00019969,2,"2025-05-07T13:50:47.840",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209169,1746625847851,-500.0,0.00019969,2,"2025-05-07T13:50:47.851",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209170,1746625847861,-500.0,0.00019969,2,"2025-05-07T13:50:47.861",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209171,1746625847871,-500.0,0.00019969,2,"2025-05-07T13:50:47.871",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209172,1746625847881,-480.48929319,0.00019969,2,"2025-05-07T13:50:47.881",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209173,1746625847892,-500.0,0.00019969,2,"2025-05-07T13:50:47.892",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209174,1746625847902,-450.0,0.00019969,2,"2025-05-07T13:50:47.902",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209175,1746625847916,-500.0,0.00019969,2,"2025-05-07T13:50:47.916",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209176,1746625847927,-206.3490283,0.00019969,2,"2025-05-07T13:50:47.927",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209177,1746625847937,-450.0,0.00019969,2,"2025-05-07T13:50:47.937",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209178,1746625847947,-514.60505692,0.00019969,2,"2025-05-07T13:50:47.947",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209179,1746625847956,-450.0,0.00019969,2,"2025-05-07T13:50:47.956",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209180,1746625847967,-450.0,0.00019969,2,"2025-05-07T13:50:47.967",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209181,1746625847977,-488.81429643,0.00019969,2,"2025-05-07T13:50:47.977",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209182,1746625847987,-450.0,0.00019969,2,"2025-05-07T13:50:47.987",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209183,1746625847997,-500.0,0.00019969,2,"2025-05-07T13:50:47.997",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209184,1746625848007,-450.0,0.00019969,2,"2025-05-07T13:50:48.007",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209185,1746625848017,-450.0,0.00019969,2,"2025-05-07T13:50:48.017",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209186,1746625848027,-450.0,0.00019969,2,"2025-05-07T13:50:48.027",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209187,1746625848037,-450.0,0.00019969,2,"2025-05-07T13:50:48.037",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209188,1746625848047,-450.0,0.00019969,2,"2025-05-07T13:50:48.047",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209189,1746625848058,-450.0,0.00019969,2,"2025-05-07T13:50:48.058",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209190,1746625848069,-500.0,0.00019969,2,"2025-05-07T13:50:48.069",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209191,1746625848079,-300.0,0.00019969,2,"2025-05-07T13:50:48.079",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209192,1746625848090,-500.0,0.00019969,2,"2025-05-07T13:50:48.090",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209193,1746625848100,-500.0,0.00019969,2,"2025-05-07T13:50:48.100",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209194,1746625848110,-1424.8,0.00019969,2,"2025-05-07T13:50:48.110",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209195,1746625848120,-450.0,0.00019969,2,"2025-05-07T13:50:48.120",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209196,1746625848131,-450.0,0.00019969,2,"2025-05-07T13:50:48.131",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209197,1746625848141,-450.0,0.00019969,2,"2025-05-07T13:50:48.141",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209198,1746625848152,-450.0,0.00019969,2,"2025-05-07T13:50:48.152",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209199,1746625848164,-450.0,0.00019969,2,"2025-05-07T13:50:48.164",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209200,1746625848174,-450.0,0.00019969,2,"2025-05-07T13:50:48.174",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209201,1746625848184,-488.39,0.00019969,2,"2025-05-07T13:50:48.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209202,1746625848195,-470.0,0.00019969,2,"2025-05-07T13:50:48.195",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209203,1746625848205,-450.0,0.00019969,2,"2025-05-07T13:50:48.205",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209204,1746625848216,-450.0,0.00019969,2,"2025-05-07T13:50:48.216",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209205,1746625848226,-450.0,0.00019969,2,"2025-05-07T13:50:48.226",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209206,1746625848236,-450.0,0.00019969,2,"2025-05-07T13:50:48.236",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209207,1746625848246,-450.0,0.00019969,2,"2025-05-07T13:50:48.246",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209208,1746625848256,-450.0,0.00019969,2,"2025-05-07T13:50:48.256",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209209,1746625848266,-450.0,0.00019969,2,"2025-05-07T13:50:48.266",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209210,1746625848276,-450.0,0.00019969,2,"2025-05-07T13:50:48.276",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209211,1746625848286,-450.0,0.00019969,2,"2025-05-07T13:50:48.286",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209212,1746625848296,-450.0,0.00019969,2,"2025-05-07T13:50:48.296",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209213,1746625848306,-568.32237485,0.00019969,2,"2025-05-07T13:50:48.306",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209214,1746625848317,-450.0,0.00019969,2,"2025-05-07T13:50:48.317",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209215,1746625848327,-450.0,0.00019969,2,"2025-05-07T13:50:48.327",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209216,1746625848337,-450.0,0.00019969,2,"2025-05-07T13:50:48.337",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209217,1746625848347,-151.0,0.00019969,2,"2025-05-07T13:50:48.347",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209218,1746625848357,-450.0,0.00019969,2,"2025-05-07T13:50:48.357",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209219,1746625848367,-450.0,0.00019969,2,"2025-05-07T13:50:48.367",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209220,1746625848377,-321.88777,0.00019969,2,"2025-05-07T13:50:48.377",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209221,1746625848386,-538.22,0.00019969,2,"2025-05-07T13:50:48.386",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209222,1746625848397,-259.36,0.00019969,2,"2025-05-07T13:50:48.397",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209223,1746625848407,-341.9,0.00019969,2,"2025-05-07T13:50:48.407",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209224,1746625848417,-515.78,0.00019969,2,"2025-05-07T13:50:48.417",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209225,1746625848427,-450.0,0.00019969,2,"2025-05-07T13:50:48.427",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209226,1746625848438,-404.72,0.00019969,2,"2025-05-07T13:50:48.438",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209227,1746625848448,-490.0,0.00019969,2,"2025-05-07T13:50:48.448",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209228,1746625848458,-450.0,0.00019969,2,"2025-05-07T13:50:48.458",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209229,1746625848468,-460.325139,0.00019969,2,"2025-05-07T13:50:48.468",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209230,1746625848478,-450.0,0.00019969,2,"2025-05-07T13:50:48.478",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209231,1746625848488,-450.0,0.00019969,2,"2025-05-07T13:50:48.488",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209232,1746625848498,-450.0,0.00019969,2,"2025-05-07T13:50:48.498",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209233,1746625848507,-500.0,0.00019969,2,"2025-05-07T13:50:48.507",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209234,1746625848517,-450.0,0.00019969,2,"2025-05-07T13:50:48.517",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209235,1746625848527,-250.0,0.00019969,2,"2025-05-07T13:50:48.527",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209236,1746625848536,-460.325139,0.00019969,2,"2025-05-07T13:50:48.536",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209237,1746625848545,-450.0,0.00019969,2,"2025-05-07T13:50:48.545",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209238,1746625848555,-577.63,0.00019969,2,"2025-05-07T13:50:48.555",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209239,1746625848565,-151.0,0.00019969,2,"2025-05-07T13:50:48.565",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209240,1746625848575,-450.0,0.00019969,2,"2025-05-07T13:50:48.575",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209241,1746625848586,-450.0,0.00019969,2,"2025-05-07T13:50:48.586",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209242,1746625848596,-450.0,0.00019969,2,"2025-05-07T13:50:48.596",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209243,1746625848605,-450.0,0.00019969,2,"2025-05-07T13:50:48.605",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209244,1746625848615,-4483.06,0.00019969,2,"2025-05-07T13:50:48.615",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209245,1746625848625,-151.0,0.00019969,2,"2025-05-07T13:50:48.625",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209246,1746625848635,-450.0,0.00019969,2,"2025-05-07T13:50:48.635",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209247,1746625848645,-151.0,0.00019969,2,"2025-05-07T13:50:48.645",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209248,1746625848654,-1017.76,0.00019969,2,"2025-05-07T13:50:48.654",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209249,1746625848664,-450.0,0.00019969,2,"2025-05-07T13:50:48.664",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209250,1746625848674,-450.0,0.00019969,2,"2025-05-07T13:50:48.674",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209251,1746625848684,-232.17190858,0.00019969,2,"2025-05-07T13:50:48.684",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209252,1746625848694,-450.0,0.00019969,2,"2025-05-07T13:50:48.694",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209253,1746625848704,-450.0,0.00019969,2,"2025-05-07T13:50:48.704",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209254,1746625848714,-450.0,0.00019969,2,"2025-05-07T13:50:48.714",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209255,1746625848724,-528.547986,0.00019969,2,"2025-05-07T13:50:48.724",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209256,1746625848734,-519.12,0.00019969,2,"2025-05-07T13:50:48.734",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209257,1746625848744,-484.81039393,0.00019969,2,"2025-05-07T13:50:48.744",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209258,1746625848754,-481.45200245,0.00019969,2,"2025-05-07T13:50:48.754",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209259,1746625848764,-1688.67,0.00019969,2,"2025-05-07T13:50:48.764",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209260,1746625848774,-450.0,0.00019969,2,"2025-05-07T13:50:48.774",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209261,1746625848784,-450.0,0.00019969,2,"2025-05-07T13:50:48.784",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209262,1746625848795,-450.0,0.00019969,2,"2025-05-07T13:50:48.795",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209263,1746625848805,-157.97450871,0.00019969,2,"2025-05-07T13:50:48.805",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209264,1746625848815,-6359.526948,0.00019969,2,"2025-05-07T13:50:48.815",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209265,1746625848827,-151.0,0.00019969,2,"2025-05-07T13:50:48.827",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209266,1746625848837,-500.0,0.00019969,2,"2025-05-07T13:50:48.837",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209267,1746625848847,-151.0,0.00019969,2,"2025-05-07T13:50:48.847",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209268,1746625848858,-25732.11,0.00019969,2,"2025-05-07T13:50:48.858",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209269,1746625848869,-505.12396712,0.00019969,2,"2025-05-07T13:50:48.869",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209270,1746625848879,-183.671454,0.00019969,2,"2025-05-07T13:50:48.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209271,1746625848889,-524.73521049,0.00019969,2,"2025-05-07T13:50:48.889",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209272,1746625848901,-450.0,0.00019969,2,"2025-05-07T13:50:48.901",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209273,1746625848913,-450.0,0.00019969,2,"2025-05-07T13:50:48.913",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209274,1746625848928,-151.0,0.00019969,2,"2025-05-07T13:50:48.928",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209275,1746625848940,-151.0,0.00019969,2,"2025-05-07T13:50:48.940",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209276,1746625848951,-450.0,0.00019969,2,"2025-05-07T13:50:48.951",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209277,1746625848963,-450.0,0.00019969,2,"2025-05-07T13:50:48.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209278,1746625848975,-450.0,0.00019969,2,"2025-05-07T13:50:48.975",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209279,1746625848987,-450.0,0.00019969,2,"2025-05-07T13:50:48.987",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209280,1746625848998,-450.0,0.00019969,2,"2025-05-07T13:50:48.998",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209281,1746625849008,-450.0,0.00019969,2,"2025-05-07T13:50:49.008",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209282,1746625849019,-395.33284856,0.0001997,2,"2025-05-07T13:50:49.019",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209283,1746625849029,-340450.77971838,0.0001997,2,"2025-05-07T13:50:49.029",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209284,1746625849039,-450.0,0.0001997,2,"2025-05-07T13:50:49.039",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209285,1746625849050,-450.0,0.0001997,2,"2025-05-07T13:50:49.050",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209286,1746625849061,-450.0,0.0001997,2,"2025-05-07T13:50:49.061",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209287,1746625849072,-460.0,0.0001997,2,"2025-05-07T13:50:49.072",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209288,1746625849083,-520.0,0.0001997,2,"2025-05-07T13:50:49.083",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209289,1746625849094,-450.0,0.0001997,2,"2025-05-07T13:50:49.094",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209290,1746625849106,-450.0,0.0001997,2,"2025-05-07T13:50:49.106",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209291,1746625849117,-450.0,0.0001997,2,"2025-05-07T13:50:49.117",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209292,1746625849129,-534.88429947,0.0001997,2,"2025-05-07T13:50:49.129",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209293,1746625849139,-450.0,0.0001997,2,"2025-05-07T13:50:49.139",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209294,1746625849150,-490.0,0.0001997,2,"2025-05-07T13:50:49.150",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209295,1746625849162,-450.0,0.0001997,2,"2025-05-07T13:50:49.162",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209296,1746625849173,-450.0,0.0001997,2,"2025-05-07T13:50:49.173",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209297,1746625849184,-450.0,0.0001997,2,"2025-05-07T13:50:49.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209298,1746625849195,-450.0,0.0001997,2,"2025-05-07T13:50:49.195",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209299,1746625849205,-450.0,0.0001997,2,"2025-05-07T13:50:49.205",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209300,1746625849216,-260.09051039,0.0001997,2,"2025-05-07T13:50:49.216",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209301,1746625849227,-466.29695875,0.0001997,2,"2025-05-07T13:50:49.227",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209302,1746625849237,-450.0,0.0001997,2,"2025-05-07T13:50:49.237",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209303,1746625849248,-450.0,0.0001997,2,"2025-05-07T13:50:49.248",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209304,1746625849259,-450.0,0.0001997,2,"2025-05-07T13:50:49.259",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209305,1746625849270,-450.0,0.0001997,2,"2025-05-07T13:50:49.270",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209306,1746625849281,-450.0,0.0001997,2,"2025-05-07T13:50:49.281",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209307,1746625849292,-450.0,0.0001997,2,"2025-05-07T13:50:49.292",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209308,1746625849303,-200.8249857,0.0001997,2,"2025-05-07T13:50:49.303",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209309,1746625849313,-500.0,0.0001997,2,"2025-05-07T13:50:49.313",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209310,1746625849323,-514.20490005,0.0001997,2,"2025-05-07T13:50:49.323",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209311,1746625849334,-450.0,0.0001997,2,"2025-05-07T13:50:49.334",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209312,1746625849344,-450.0,0.0001997,2,"2025-05-07T13:50:49.344",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209313,1746625849355,-450.0,0.0001997,2,"2025-05-07T13:50:49.355",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209314,1746625849366,-450.0,0.0001997,2,"2025-05-07T13:50:49.366",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209315,1746625849376,-450.0,0.0001997,2,"2025-05-07T13:50:49.376",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209316,1746625849387,-450.0,0.0001997,2,"2025-05-07T13:50:49.387",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209317,1746625849399,-450.0,0.0001997,2,"2025-05-07T13:50:49.399",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209318,1746625849409,-450.0,0.0001997,2,"2025-05-07T13:50:49.409",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209319,1746625849419,-450.0,0.0001997,2,"2025-05-07T13:50:49.419",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209320,1746625849429,-450.0,0.0001997,2,"2025-05-07T13:50:49.429",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209321,1746625849440,-151.0,0.0001997,2,"2025-05-07T13:50:49.440",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209322,1746625849451,-450.0,0.0001997,2,"2025-05-07T13:50:49.451",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209323,1746625849461,-151.0,0.0001997,2,"2025-05-07T13:50:49.461",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209324,1746625849471,-450.0,0.0001997,2,"2025-05-07T13:50:49.471",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209325,1746625849482,-450.0,0.0001997,2,"2025-05-07T13:50:49.482",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209326,1746625849492,-450.0,0.0001997,2,"2025-05-07T13:50:49.492",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209327,1746625849502,-450.0,0.0001997,2,"2025-05-07T13:50:49.502",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209328,1746625849512,-450.0,0.0001997,2,"2025-05-07T13:50:49.512",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209329,1746625849522,-450.0,0.0001997,2,"2025-05-07T13:50:49.522",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209330,1746625849532,-151.0,0.0001997,2,"2025-05-07T13:50:49.532",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209331,1746625849542,-450.0,0.0001997,2,"2025-05-07T13:50:49.542",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209332,1746625849552,-450.0,0.0001997,2,"2025-05-07T13:50:49.552",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209333,1746625849562,-450.0,0.0001997,2,"2025-05-07T13:50:49.562",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209334,1746625849572,-151.0,0.0001997,2,"2025-05-07T13:50:49.572",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209335,1746625849582,-450.0,0.0001997,2,"2025-05-07T13:50:49.582",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209336,1746625849593,-571.40892565,0.0001997,2,"2025-05-07T13:50:49.593",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209337,1746625849603,-151.0,0.0001997,2,"2025-05-07T13:50:49.603",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209338,1746625849614,-450.0,0.0001997,2,"2025-05-07T13:50:49.614",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209339,1746625849624,-450.0,0.0001997,2,"2025-05-07T13:50:49.624",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209340,1746625849634,-450.0,0.0001997,2,"2025-05-07T13:50:49.634",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209341,1746625849644,-450.0,0.0001997,2,"2025-05-07T13:50:49.644",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209342,1746625849654,-450.0,0.0001997,2,"2025-05-07T13:50:49.654",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209343,1746625849666,-181.02728098,0.0001997,2,"2025-05-07T13:50:49.666",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209344,1746625849676,-151.0,0.0001997,7,"2025-05-07T13:50:49.676",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209345,1746625849687,-450.0,0.0001997,2,"2025-05-07T13:50:49.687",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209346,1746625849697,-450.0,0.0001997,2,"2025-05-07T13:50:49.697",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209347,1746625849707,-151.0,0.0001997,7,"2025-05-07T13:50:49.707",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209348,1746625849717,-151.0,0.0001997,7,"2025-05-07T13:50:49.717",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209349,1746625849727,-151.0,0.0001997,2,"2025-05-07T13:50:49.727",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209350,1746625849739,-151.0,0.0001997,7,"2025-05-07T13:50:49.739",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209351,1746625849749,-151.0,0.0001997,7,"2025-05-07T13:50:49.749",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209352,1746625849759,-151.0,0.0001997,7,"2025-05-07T13:50:49.759",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209353,1746625849770,-151.0,0.0001997,7,"2025-05-07T13:50:49.770",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209354,1746625849780,-151.0,0.0001997,7,"2025-05-07T13:50:49.780",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209355,1746625849790,-151.0,0.0001997,7,"2025-05-07T13:50:49.790",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209356,1746625849800,-151.0,0.0001997,7,"2025-05-07T13:50:49.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209357,1746625849810,-151.0,0.0001997,7,"2025-05-07T13:50:49.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209358,1746625849820,-151.0,0.0001997,7,"2025-05-07T13:50:49.820",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209359,1746625849830,-450.0,0.0001997,2,"2025-05-07T13:50:49.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209360,1746625849841,-151.0,0.0001997,7,"2025-05-07T13:50:49.841",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209361,1746625849850,-450.0,0.0001997,2,"2025-05-07T13:50:49.850",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209362,1746625849861,-450.0,0.0001997,2,"2025-05-07T13:50:49.861",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209363,1746625849871,-151.0,0.0001997,7,"2025-05-07T13:50:49.871",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209364,1746625849882,-450.0,0.0001997,2,"2025-05-07T13:50:49.882",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209365,1746625849892,-151.0,0.0001997,7,"2025-05-07T13:50:49.892",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209366,1746625849902,-151.0,0.0001997,7,"2025-05-07T13:50:49.902",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209367,1746625849913,-151.0,0.0001997,7,"2025-05-07T13:50:49.913",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209368,1746625849926,-151.0,0.0001997,7,"2025-05-07T13:50:49.926",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209369,1746625849937,-151.0,0.0001997,7,"2025-05-07T13:50:49.937",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209370,1746625849948,-151.0,0.0001997,7,"2025-05-07T13:50:49.948",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209371,1746625849958,-151.0,0.0001997,7,"2025-05-07T13:50:49.958",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209372,1746625849968,-151.0,0.0001997,7,"2025-05-07T13:50:49.968",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209373,1746625849978,-151.0,0.0001997,7,"2025-05-07T13:50:49.978",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209374,1746625849988,-151.0,0.0001997,7,"2025-05-07T13:50:49.988",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209375,1746625849998,-151.0,0.0001997,2,"2025-05-07T13:50:49.998",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209376,1746625850008,-151.0,0.0001997,7,"2025-05-07T13:50:50.008",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209377,1746625850018,-151.0,0.0001997,7,"2025-05-07T13:50:50.018",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209378,1746625850028,-151.0,0.0001997,7,"2025-05-07T13:50:50.028",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209379,1746625850038,-450.0,0.0001997,2,"2025-05-07T13:50:50.038",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209380,1746625850048,-450.0,0.0001997,2,"2025-05-07T13:50:50.048",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209381,1746625850059,-151.0,0.0001997,7,"2025-05-07T13:50:50.059",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209382,1746625850069,-151.0,0.0001997,7,"2025-05-07T13:50:50.069",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209383,1746625850079,-198.0,0.0001997,7,"2025-05-07T13:50:50.079",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209384,1746625850089,-450.0,0.0001997,2,"2025-05-07T13:50:50.089",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209385,1746625850099,-221.570423,0.0001997,2,"2025-05-07T13:50:50.099",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209386,1746625850109,-447.69776053,0.0001997,2,"2025-05-07T13:50:50.109",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209387,1746625850120,-450.0,0.0001997,2,"2025-05-07T13:50:50.120",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209388,1746625850130,-1201.18,0.0001997,2,"2025-05-07T13:50:50.130",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209389,1746625850141,-450.0,0.0001997,2,"2025-05-07T13:50:50.141",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209390,1746625850152,-1201.18,0.0001997,2,"2025-05-07T13:50:50.152",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209391,1746625850161,-450.0,0.0001997,2,"2025-05-07T13:50:50.161",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209392,1746625850172,-151.0,0.0001997,2,"2025-05-07T13:50:50.172",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209393,1746625850182,-450.0,0.0001997,2,"2025-05-07T13:50:50.182",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209394,1746625850193,-504.79604291,0.0001997,2,"2025-05-07T13:50:50.193",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209395,1746625850204,-450.0,0.0001997,2,"2025-05-07T13:50:50.204",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209396,1746625850215,-450.0,0.0001997,2,"2025-05-07T13:50:50.215",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209397,1746625850225,-470.0,0.0001997,2,"2025-05-07T13:50:50.225",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209398,1746625850236,-151.0,0.0001997,2,"2025-05-07T13:50:50.236",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209399,1746625850246,-500.0,0.0001997,2,"2025-05-07T13:50:50.246",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209400,1746625850256,-450.0,0.0001997,2,"2025-05-07T13:50:50.256",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209401,1746625850267,-450.0,0.0001997,2,"2025-05-07T13:50:50.267",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209402,1746625850278,-329.73995308,0.0001997,2,"2025-05-07T13:50:50.278",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209403,1746625850289,-500.0,0.0001997,2,"2025-05-07T13:50:50.289",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209404,1746625850299,-500.0,0.0001997,2,"2025-05-07T13:50:50.299",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209405,1746625850309,-450.0,0.0001997,2,"2025-05-07T13:50:50.309",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209406,1746625850320,-194.64,0.0001997,2,"2025-05-07T13:50:50.320",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209407,1746625850330,-151.0,0.0001997,2,"2025-05-07T13:50:50.330",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209408,1746625850340,-450.0,0.0001997,2,"2025-05-07T13:50:50.340",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209409,1746625850350,-450.0,0.0001997,2,"2025-05-07T13:50:50.350",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209410,1746625850360,-450.0,0.0001997,2,"2025-05-07T13:50:50.360",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209411,1746625850371,-345.28123183,0.0001997,2,"2025-05-07T13:50:50.371",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209412,1746625850381,-450.0,0.0001997,2,"2025-05-07T13:50:50.381",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209413,1746625850391,-450.0,0.0001997,2,"2025-05-07T13:50:50.391",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209414,1746625850402,-450.0,0.0001997,2,"2025-05-07T13:50:50.402",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209415,1746625850413,-450.0,0.0001997,2,"2025-05-07T13:50:50.413",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209416,1746625850423,-450.0,0.0001997,2,"2025-05-07T13:50:50.423",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209417,1746625850433,-450.0,0.0001997,2,"2025-05-07T13:50:50.433",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209418,1746625850444,-507.80466891,0.0001997,2,"2025-05-07T13:50:50.444",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209419,1746625850454,-150.0,0.0001997,2,"2025-05-07T13:50:50.454",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209420,1746625850465,-450.0,0.0001997,2,"2025-05-07T13:50:50.465",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209421,1746625850475,-550.0,0.0001997,2,"2025-05-07T13:50:50.475",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209422,1746625850486,-450.0,0.0001997,2,"2025-05-07T13:50:50.486",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209423,1746625850496,-450.0,0.0001997,2,"2025-05-07T13:50:50.496",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209424,1746625850506,-154.861009,0.0001997,2,"2025-05-07T13:50:50.506",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209425,1746625850516,-450.0,0.0001997,2,"2025-05-07T13:50:50.516",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209426,1746625850526,-450.0,0.0001997,2,"2025-05-07T13:50:50.526",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209427,1746625850536,-450.0,0.0001997,2,"2025-05-07T13:50:50.536",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209428,1746625850547,-240.14,0.0001997,2,"2025-05-07T13:50:50.547",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209429,1746625850558,-450.0,0.0001997,2,"2025-05-07T13:50:50.558",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209430,1746625850568,-450.0,0.0001997,2,"2025-05-07T13:50:50.568",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209431,1746625850579,-450.0,0.0001997,2,"2025-05-07T13:50:50.579",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209432,1746625850589,-450.0,0.0001997,2,"2025-05-07T13:50:50.589",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209433,1746625850600,-533.4,0.0001997,2,"2025-05-07T13:50:50.600",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209434,1746625850610,-450.0,0.0001997,2,"2025-05-07T13:50:50.610",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209435,1746625850621,-450.0,0.0001997,2,"2025-05-07T13:50:50.621",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209436,1746625850631,-450.0,0.0001997,2,"2025-05-07T13:50:50.631",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209437,1746625850642,-450.0,0.0001997,2,"2025-05-07T13:50:50.642",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209438,1746625850652,-450.0,0.0001997,2,"2025-05-07T13:50:50.652",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209439,1746625850663,-294.63,0.0001997,2,"2025-05-07T13:50:50.663",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209440,1746625850673,-450.0,0.0001997,2,"2025-05-07T13:50:50.673",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209441,1746625850683,-450.0,0.0001997,2,"2025-05-07T13:50:50.683",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209442,1746625850693,-207.664031,0.0001997,2,"2025-05-07T13:50:50.693",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209443,1746625850704,-450.0,0.0001997,2,"2025-05-07T13:50:50.704",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209444,1746625850716,-450.0,0.0001997,2,"2025-05-07T13:50:50.716",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209445,1746625850726,-312.72,0.0001997,2,"2025-05-07T13:50:50.726",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209446,1746625850736,-450.0,0.0001997,2,"2025-05-07T13:50:50.736",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209447,1746625850746,-450.0,0.0001997,2,"2025-05-07T13:50:50.746",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209448,1746625850756,-207.664031,0.0001997,2,"2025-05-07T13:50:50.756",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209449,1746625850767,-450.0,0.0001997,2,"2025-05-07T13:50:50.767",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209450,1746625850778,-450.0,0.0001997,2,"2025-05-07T13:50:50.778",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209451,1746625850788,-502.76,0.0001997,2,"2025-05-07T13:50:50.788",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209452,1746625850798,-450.0,0.0001997,2,"2025-05-07T13:50:50.798",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209453,1746625850808,-450.0,0.0001997,2,"2025-05-07T13:50:50.808",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209454,1746625850818,-450.0,0.0001997,2,"2025-05-07T13:50:50.818",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209455,1746625850828,-151.0,0.0001997,2,"2025-05-07T13:50:50.828",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209456,1746625850838,-450.0,0.0001997,2,"2025-05-07T13:50:50.838",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209457,1746625850849,-450.0,0.0001997,2,"2025-05-07T13:50:50.849",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209458,1746625850858,-492.7,0.0001997,2,"2025-05-07T13:50:50.858",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209459,1746625850868,-450.0,0.0001997,2,"2025-05-07T13:50:50.868",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209460,1746625850879,-450.0,0.0001997,2,"2025-05-07T13:50:50.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209461,1746625850889,-151.0,0.0001997,2,"2025-05-07T13:50:50.889",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209462,1746625850899,-217.08173909,0.0001997,2,"2025-05-07T13:50:50.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209463,1746625850911,-450.0,0.0001997,2,"2025-05-07T13:50:50.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209464,1746625850925,-450.0,0.0001997,2,"2025-05-07T13:50:50.925",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209465,1746625850936,-450.0,0.0001997,2,"2025-05-07T13:50:50.936",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209466,1746625850947,-151.0,0.0001997,2,"2025-05-07T13:50:50.947",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209467,1746625850958,-151.0,0.0001997,2,"2025-05-07T13:50:50.958",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209468,1746625850968,-450.0,0.0001997,2,"2025-05-07T13:50:50.968",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209469,1746625850979,-450.0,0.0001997,2,"2025-05-07T13:50:50.979",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209470,1746625850990,-242.832986,0.0001997,2,"2025-05-07T13:50:50.990",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209471,1746625851000,-450.0,0.0001997,2,"2025-05-07T13:50:51.000",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209472,1746625851011,-450.0,0.0001997,2,"2025-05-07T13:50:51.011",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209473,1746625851022,-450.0,0.0001997,2,"2025-05-07T13:50:51.022",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209474,1746625851032,-567.69399043,0.0001997,2,"2025-05-07T13:50:51.032",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209475,1746625851043,-450.0,0.0001997,2,"2025-05-07T13:50:51.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209476,1746625851053,-450.0,0.0001997,2,"2025-05-07T13:50:51.053",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209477,1746625851063,-450.0,0.0001997,2,"2025-05-07T13:50:51.063",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209478,1746625851074,-450.0,0.0001997,2,"2025-05-07T13:50:51.074",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209479,1746625851085,-450.0,0.0001997,2,"2025-05-07T13:50:51.085",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209480,1746625851095,-450.0,0.0001997,2,"2025-05-07T13:50:51.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209481,1746625851107,-470.0,0.0001997,2,"2025-05-07T13:50:51.107",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209482,1746625851119,-450.0,0.0001997,2,"2025-05-07T13:50:51.119",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209483,1746625851326,-450.0,0.0001997,2,"2025-05-07T13:50:51.326",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209484,1746625851336,-450.0,0.0001997,2,"2025-05-07T13:50:51.336",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209485,1746625851348,-450.0,0.0001997,2,"2025-05-07T13:50:51.348",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209486,1746625851359,-582.21,0.0001997,2,"2025-05-07T13:50:51.359",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209487,1746625851368,-153.73803,0.0001997,2,"2025-05-07T13:50:51.368",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209488,1746625851379,-162.85260813,0.0001997,2,"2025-05-07T13:50:51.379",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209489,1746625851388,-450.0,0.0001997,2,"2025-05-07T13:50:51.388",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209490,1746625851398,-450.0,0.0001997,2,"2025-05-07T13:50:51.398",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209491,1746625851409,-450.0,0.0001997,2,"2025-05-07T13:50:51.409",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209492,1746625851420,-151.0,0.0001997,2,"2025-05-07T13:50:51.420",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209493,1746625851431,-450.0,0.0001997,2,"2025-05-07T13:50:51.431",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209494,1746625851442,-450.0,0.0001997,2,"2025-05-07T13:50:51.442",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209495,1746625851451,-450.0,0.0001997,2,"2025-05-07T13:50:51.451",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209496,1746625851462,-450.0,0.0001997,2,"2025-05-07T13:50:51.462",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209497,1746625851471,-470.0,0.0001997,2,"2025-05-07T13:50:51.471",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209498,1746625851482,-450.0,0.0001997,2,"2025-05-07T13:50:51.482",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209499,1746625851492,-450.0,0.0001997,2,"2025-05-07T13:50:51.492",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209500,1746625851502,-450.0,0.0001997,2,"2025-05-07T13:50:51.502",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209501,1746625851511,-450.0,0.0001997,2,"2025-05-07T13:50:51.511",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209502,1746625851522,-441.85625126,0.0001997,2,"2025-05-07T13:50:51.522",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209503,1746625851531,-450.0,0.0001997,2,"2025-05-07T13:50:51.531",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209504,1746625851540,-450.0,0.0001997,2,"2025-05-07T13:50:51.540",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209505,1746625851551,-450.0,0.0001997,2,"2025-05-07T13:50:51.551",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209506,1746625851560,-318.75807153,0.0001997,2,"2025-05-07T13:50:51.560",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209507,1746625851569,-450.0,0.0001997,2,"2025-05-07T13:50:51.569",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209508,1746625851579,-450.0,0.0001997,2,"2025-05-07T13:50:51.579",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209509,1746625851589,-450.0,0.0001997,2,"2025-05-07T13:50:51.589",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209510,1746625851599,-151.0,0.0001997,2,"2025-05-07T13:50:51.599",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209511,1746625851608,-450.0,0.0001997,2,"2025-05-07T13:50:51.608",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209512,1746625851617,-450.0,0.0001997,2,"2025-05-07T13:50:51.617",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209513,1746625851627,-450.0,0.0001997,2,"2025-05-07T13:50:51.627",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209514,1746625851636,-450.0,0.0001997,2,"2025-05-07T13:50:51.636",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209515,1746625851646,-450.0,0.0001997,2,"2025-05-07T13:50:51.646",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209516,1746625851656,-535.80393302,0.0001997,2,"2025-05-07T13:50:51.656",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209517,1746625851668,-450.0,0.0001997,2,"2025-05-07T13:50:51.668",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209518,1746625851677,-450.0,0.0001997,2,"2025-05-07T13:50:51.677",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209519,1746625851687,-450.0,0.0001997,2,"2025-05-07T13:50:51.687",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209520,1746625851697,-450.0,0.0001997,2,"2025-05-07T13:50:51.697",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209521,1746625851707,-450.0,0.0001997,2,"2025-05-07T13:50:51.707",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209522,1746625851717,-470.0,0.0001997,2,"2025-05-07T13:50:51.717",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209523,1746625851727,-450.0,0.0001997,2,"2025-05-07T13:50:51.727",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209524,1746625851738,-450.0,0.0001997,2,"2025-05-07T13:50:51.738",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209525,1746625851749,-450.0,0.0001997,2,"2025-05-07T13:50:51.749",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209526,1746625851760,-450.0,0.0001997,2,"2025-05-07T13:50:51.760",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209527,1746625851770,-450.0,0.0001997,2,"2025-05-07T13:50:51.770",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209528,1746625851780,-450.0,0.0001997,2,"2025-05-07T13:50:51.780",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209529,1746625851790,-450.0,0.0001997,2,"2025-05-07T13:50:51.790",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209530,1746625851800,-450.0,0.0001997,2,"2025-05-07T13:50:51.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209531,1746625851810,-450.0,0.0001997,2,"2025-05-07T13:50:51.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209532,1746625851821,-450.0,0.0001997,2,"2025-05-07T13:50:51.821",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209533,1746625851830,-450.0,0.0001997,2,"2025-05-07T13:50:51.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209534,1746625851839,-450.0,0.0001997,2,"2025-05-07T13:50:51.839",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209535,1746625851849,-459.70486477,0.0001997,2,"2025-05-07T13:50:51.849",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209536,1746625851858,-473.12548459,0.0001997,2,"2025-05-07T13:50:51.858",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209537,1746625851868,-510.32028494,0.0001997,2,"2025-05-07T13:50:51.868",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209538,1746625851878,-450.0,0.0001997,2,"2025-05-07T13:50:51.878",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209539,1746625851887,-450.0,0.0001997,2,"2025-05-07T13:50:51.887",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209540,1746625851899,-450.0,0.0001997,2,"2025-05-07T13:50:51.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209541,1746625851910,-450.0,0.0001997,2,"2025-05-07T13:50:51.910",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209542,1746625851922,-450.0,0.0001997,2,"2025-05-07T13:50:51.922",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209543,1746625851933,-450.0,0.0001997,2,"2025-05-07T13:50:51.933",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209544,1746625851943,-450.0,0.0001997,2,"2025-05-07T13:50:51.943",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209545,1746625851952,-450.0,0.0001997,2,"2025-05-07T13:50:51.952",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209546,1746625851963,-450.0,0.0001997,2,"2025-05-07T13:50:51.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209547,1746625851973,-450.0,0.0001997,2,"2025-05-07T13:50:51.973",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209548,1746625851982,-473.82484747,0.0001997,2,"2025-05-07T13:50:51.982",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209549,1746625851992,-151.0,0.0001997,2,"2025-05-07T13:50:51.992",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209550,1746625852002,-450.0,0.0001997,2,"2025-05-07T13:50:52.002",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209551,1746625852013,-475.79962889,0.0001997,2,"2025-05-07T13:50:52.013",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209552,1746625852022,-151.0,0.0001997,2,"2025-05-07T13:50:52.022",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209553,1746625852032,-304.19441968,0.0001997,2,"2025-05-07T13:50:52.032",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209554,1746625852042,-450.0,0.0001997,2,"2025-05-07T13:50:52.042",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209555,1746625852051,-359.24753339,0.0001997,2,"2025-05-07T13:50:52.051",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209556,1746625852061,-450.0,0.0001997,2,"2025-05-07T13:50:52.061",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209557,1746625852072,-450.0,0.0001997,2,"2025-05-07T13:50:52.072",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209558,1746625852081,-457.7254166,0.0001997,2,"2025-05-07T13:50:52.081",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209559,1746625852091,-450.0,0.0001997,2,"2025-05-07T13:50:52.091",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209560,1746625852100,-151.0,0.0001997,2,"2025-05-07T13:50:52.100",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209561,1746625852110,-450.0,0.0001997,2,"2025-05-07T13:50:52.110",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209562,1746625852120,-450.0,0.0001997,2,"2025-05-07T13:50:52.120",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209563,1746625852130,-450.0,0.0001997,2,"2025-05-07T13:50:52.130",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209564,1746625852140,-450.0,0.0001997,2,"2025-05-07T13:50:52.140",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209565,1746625852154,-450.0,0.0001997,2,"2025-05-07T13:50:52.154",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209566,1746625852164,-459.13062492,0.0001997,2,"2025-05-07T13:50:52.164",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209567,1746625852174,-450.0,0.0001997,2,"2025-05-07T13:50:52.174",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209568,1746625852184,-450.0,0.0001997,2,"2025-05-07T13:50:52.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209569,1746625852194,-450.0,0.0001997,2,"2025-05-07T13:50:52.194",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209570,1746625852204,-450.0,0.0001997,2,"2025-05-07T13:50:52.204",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209571,1746625852213,-450.0,0.0001997,2,"2025-05-07T13:50:52.213",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209572,1746625852223,-475.73610853,0.0001997,2,"2025-05-07T13:50:52.223",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209573,1746625852232,-450.0,0.0001997,2,"2025-05-07T13:50:52.232",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209574,1746625852242,-495.12322106,0.0001997,2,"2025-05-07T13:50:52.242",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209575,1746625852252,-450.0,0.0001997,2,"2025-05-07T13:50:52.252",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209576,1746625852262,-450.0,0.0001997,2,"2025-05-07T13:50:52.262",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209577,1746625852272,-517.82173724,0.0001997,2,"2025-05-07T13:50:52.272",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209578,1746625852282,-450.0,0.0001997,2,"2025-05-07T13:50:52.282",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209579,1746625852291,-450.0,0.0001997,2,"2025-05-07T13:50:52.291",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209580,1746625852301,-550.0,0.0001997,2,"2025-05-07T13:50:52.301",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209581,1746625852311,-459.8810777,0.0001997,2,"2025-05-07T13:50:52.311",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209582,1746625852321,-440.0,0.0001997,2,"2025-05-07T13:50:52.321",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209583,1746625852330,-450.0,0.0001997,2,"2025-05-07T13:50:52.330",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209584,1746625852340,-482.1082104,0.0001997,2,"2025-05-07T13:50:52.340",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209585,1746625852349,-450.0,0.0001997,2,"2025-05-07T13:50:52.349",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209586,1746625852359,-277.99814962,0.0001997,2,"2025-05-07T13:50:52.359",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209587,1746625852369,-450.0,0.0001997,2,"2025-05-07T13:50:52.369",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209588,1746625852378,-450.0,0.0001997,2,"2025-05-07T13:50:52.378",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209589,1746625852388,-450.0,0.0001997,2,"2025-05-07T13:50:52.388",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209590,1746625852397,-450.0,0.0001997,2,"2025-05-07T13:50:52.397",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209591,1746625852407,-450.0,0.0001997,2,"2025-05-07T13:50:52.407",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209592,1746625852418,-450.0,0.0001997,2,"2025-05-07T13:50:52.418",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209593,1746625852428,-301.98617385,0.0001997,2,"2025-05-07T13:50:52.428",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209594,1746625852438,-151.0,0.0001997,2,"2025-05-07T13:50:52.438",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209595,1746625852447,-502.89792827,0.0001997,2,"2025-05-07T13:50:52.447",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209596,1746625852458,-981.904133,0.0001997,2,"2025-05-07T13:50:52.458",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209597,1746625852467,-981.904133,0.0001997,2,"2025-05-07T13:50:52.467",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209598,1746625852476,-151.0,0.0001997,2,"2025-05-07T13:50:52.476",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209599,1746625852485,-450.0,0.0001997,2,"2025-05-07T13:50:52.485",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209600,1746625852494,-151.0,0.0001997,2,"2025-05-07T13:50:52.494",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209601,1746625852503,-450.0,0.0001997,2,"2025-05-07T13:50:52.503",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209602,1746625852513,-155.833512,0.0001997,2,"2025-05-07T13:50:52.513",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209603,1746625852522,-450.0,0.0001997,2,"2025-05-07T13:50:52.522",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209604,1746625852531,-151.0,0.0001997,2,"2025-05-07T13:50:52.531",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209605,1746625852540,-262.877764,0.0001997,2,"2025-05-07T13:50:52.540",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209606,1746625852549,-151.0,0.0001997,2,"2025-05-07T13:50:52.549",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209607,1746625852559,-450.0,0.0001997,2,"2025-05-07T13:50:52.559",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209608,1746625852569,-885.02,0.0001997,2,"2025-05-07T13:50:52.569",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209609,1746625852579,-450.0,0.0001997,2,"2025-05-07T13:50:52.579",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209610,1746625852588,-151.0,0.0001997,2,"2025-05-07T13:50:52.588",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209611,1746625852599,-450.0,0.0001997,2,"2025-05-07T13:50:52.599",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209612,1746625852608,-450.0,0.0001997,2,"2025-05-07T13:50:52.608",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209613,1746625852618,-762.577725,0.0001997,2,"2025-05-07T13:50:52.618",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209614,1746625852627,-762.577725,0.0001997,2,"2025-05-07T13:50:52.627",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209615,1746625852637,-762.577725,0.0001997,2,"2025-05-07T13:50:52.637",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209616,1746625852647,-762.577725,0.0001997,2,"2025-05-07T13:50:52.647",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209617,1746625852656,-450.0,0.0001997,2,"2025-05-07T13:50:52.656",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209618,1746625852666,-450.0,0.0001997,2,"2025-05-07T13:50:52.666",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209619,1746625852675,-151.0,0.0001997,2,"2025-05-07T13:50:52.675",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209620,1746625852685,-227.574906,0.0001997,2,"2025-05-07T13:50:52.685",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209621,1746625852695,-151.0,0.0001997,2,"2025-05-07T13:50:52.695",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209622,1746625852704,-450.0,0.0001997,2,"2025-05-07T13:50:52.704",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209623,1746625852714,-450.0,0.0001997,2,"2025-05-07T13:50:52.714",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209624,1746625852723,-450.0,0.0001997,2,"2025-05-07T13:50:52.723",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209625,1746625852732,-450.0,0.0001997,2,"2025-05-07T13:50:52.732",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209626,1746625852742,-151.0,0.0001997,2,"2025-05-07T13:50:52.742",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209627,1746625852751,-151.0,0.0001997,2,"2025-05-07T13:50:52.751",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209628,1746625852761,-151.0,0.0001997,2,"2025-05-07T13:50:52.761",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209629,1746625852770,-450.0,0.0001997,2,"2025-05-07T13:50:52.770",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209630,1746625852780,-450.0,0.0001997,2,"2025-05-07T13:50:52.780",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209631,1746625852790,-450.0,0.0001997,2,"2025-05-07T13:50:52.790",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209632,1746625852800,-450.0,0.0001997,2,"2025-05-07T13:50:52.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209633,1746625852810,-450.0,0.0001997,2,"2025-05-07T13:50:52.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209634,1746625852820,-516.50043843,0.0001997,2,"2025-05-07T13:50:52.820",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209635,1746625852830,-2107.13,0.0001997,2,"2025-05-07T13:50:52.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209636,1746625852839,-151.0,0.0001997,2,"2025-05-07T13:50:52.839",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209637,1746625852849,-151.0,0.0001997,2,"2025-05-07T13:50:52.849",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209638,1746625852858,-547.81363874,0.0001997,2,"2025-05-07T13:50:52.858",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209639,1746625852868,-595.24973998,0.0001997,2,"2025-05-07T13:50:52.868",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209640,1746625852877,-450.0,0.0001997,2,"2025-05-07T13:50:52.877",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209641,1746625852887,-460.325139,0.0001997,2,"2025-05-07T13:50:52.887",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209642,1746625852898,-450.0,0.0001997,2,"2025-05-07T13:50:52.898",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209643,1746625852909,-460.325139,0.0001997,2,"2025-05-07T13:50:52.909",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209644,1746625852923,-450.0,0.0001997,2,"2025-05-07T13:50:52.923",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209645,1746625852932,-460.325139,0.0001997,2,"2025-05-07T13:50:52.932",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209646,1746625852942,-460.325139,0.0001997,2,"2025-05-07T13:50:52.942",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209647,1746625852952,-450.0,0.0001997,2,"2025-05-07T13:50:52.952",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209648,1746625852963,-450.0,0.0001997,2,"2025-05-07T13:50:52.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209649,1746625852972,-151.0,0.0001997,2,"2025-05-07T13:50:52.972",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209650,1746625852982,-151.0,0.0001997,2,"2025-05-07T13:50:52.982",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209651,1746625852993,-450.0,0.0001997,2,"2025-05-07T13:50:52.993",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209652,1746625853003,-151.0,0.0001997,2,"2025-05-07T13:50:53.003",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209653,1746625853013,-151.0,0.0001997,2,"2025-05-07T13:50:53.013",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209654,1746625853023,-151.0,0.0001997,2,"2025-05-07T13:50:53.023",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209655,1746625853033,-450.0,0.0001997,2,"2025-05-07T13:50:53.033",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209656,1746625853043,-450.0,0.0001997,2,"2025-05-07T13:50:53.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209657,1746625853052,-587.72900707,0.0001997,2,"2025-05-07T13:50:53.052",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209658,1746625853062,-450.0,0.0001997,2,"2025-05-07T13:50:53.062",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209659,1746625853072,-151.0,0.0001997,2,"2025-05-07T13:50:53.072",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209660,1746625853082,-151.0,0.0001997,2,"2025-05-07T13:50:53.082",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209661,1746625853092,-450.0,0.0001997,2,"2025-05-07T13:50:53.092",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209662,1746625853102,-450.0,0.0001997,2,"2025-05-07T13:50:53.102",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209663,1746625853112,-151.0,0.0001997,2,"2025-05-07T13:50:53.112",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209664,1746625853122,-207.452638,0.0001997,2,"2025-05-07T13:50:53.122",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209665,1746625853132,-450.0,0.0001997,2,"2025-05-07T13:50:53.132",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209666,1746625853143,-181.97529,0.00019971,2,"2025-05-07T13:50:53.143",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209667,1746625853152,-151.0,0.00019972,2,"2025-05-07T13:50:53.152",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209668,1746625853164,-151.0,0.00019972,2,"2025-05-07T13:50:53.164",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209669,1746625853174,-151.0,0.00019972,2,"2025-05-07T13:50:53.174",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209670,1746625853184,-151.0,0.00019972,2,"2025-05-07T13:50:53.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209671,1746625853193,-238.19675,0.00019972,2,"2025-05-07T13:50:53.193",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209672,1746625853203,-981.904133,0.00019972,2,"2025-05-07T13:50:53.203",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209673,1746625853214,-981.904133,0.00019972,2,"2025-05-07T13:50:53.214",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209674,1746625853224,-151.0,0.00019972,2,"2025-05-07T13:50:53.224",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209675,1746625853233,-151.0,0.00019972,2,"2025-05-07T13:50:53.233",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209676,1746625853243,-151.0,0.00019972,2,"2025-05-07T13:50:53.243",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209677,1746625853252,-762.577725,0.00019972,2,"2025-05-07T13:50:53.252",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209678,1746625853262,-762.577725,0.00019972,2,"2025-05-07T13:50:53.262",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209679,1746625853272,-151.0,0.00019972,2,"2025-05-07T13:50:53.272",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209680,1746625853282,-151.0,0.00019972,2,"2025-05-07T13:50:53.282",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209681,1746625853291,-151.0,0.00019972,2,"2025-05-07T13:50:53.291",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209682,1746625853301,-151.0,0.00019972,2,"2025-05-07T13:50:53.301",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209683,1746625853310,-12500.0,0.00019973,2,"2025-05-07T13:50:53.310",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209684,1746625853320,-12500.0,0.00019973,2,"2025-05-07T13:50:53.320",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209685,1746625853329,-3883.0,0.00019973,2,"2025-05-07T13:50:53.329",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209686,1746625853339,-258.61412107,0.00019973,2,"2025-05-07T13:50:53.339",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209687,1746625853349,-500.0,0.00019973,2,"2025-05-07T13:50:53.349",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209688,1746625853358,-500.0,0.00019973,2,"2025-05-07T13:50:53.358",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209689,1746625853368,-500.0,0.00019973,2,"2025-05-07T13:50:53.368",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209690,1746625853377,-500.63396549,0.00019973,2,"2025-05-07T13:50:53.377",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209691,1746625853386,-500.0,0.00019973,2,"2025-05-07T13:50:53.386",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209692,1746625853395,-500.0,0.00019973,2,"2025-05-07T13:50:53.395",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209693,1746625853405,-500.0,0.00019973,2,"2025-05-07T13:50:53.405",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209694,1746625853415,-500.0,0.00019973,2,"2025-05-07T13:50:53.415",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209695,1746625853424,-500.0,0.00019973,2,"2025-05-07T13:50:53.424",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209696,1746625853434,-500.0,0.00019973,2,"2025-05-07T13:50:53.434",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209697,1746625853444,-247.00560835,0.00019973,2,"2025-05-07T13:50:53.444",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209698,1746625853453,-500.0,0.00019973,2,"2025-05-07T13:50:53.453",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209699,1746625853462,-505.88361203,0.00019973,2,"2025-05-07T13:50:53.462",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209700,1746625853471,-500.0,0.00019973,2,"2025-05-07T13:50:53.471",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209701,1746625853482,-500.0,0.00019973,2,"2025-05-07T13:50:53.482",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209702,1746625853491,-524.82050779,0.00019973,2,"2025-05-07T13:50:53.491",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209703,1746625853500,-500.0,0.00019973,2,"2025-05-07T13:50:53.500",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209704,1746625853510,-500.0,0.00019973,2,"2025-05-07T13:50:53.510",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209705,1746625853520,-500.0,0.00019973,2,"2025-05-07T13:50:53.520",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209706,1746625853529,-500.0,0.00019973,2,"2025-05-07T13:50:53.529",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209707,1746625853539,-151.0,0.00019973,2,"2025-05-07T13:50:53.539",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209708,1746625853548,-151.0,0.00019973,2,"2025-05-07T13:50:53.548",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209709,1746625853557,-151.0,0.00019973,2,"2025-05-07T13:50:53.557",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209710,1746625853567,-160.344581,0.00019973,2,"2025-05-07T13:50:53.567",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209711,1746625853577,-151.917761,0.00019973,2,"2025-05-07T13:50:53.577",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209712,1746625853586,-5800.0,0.00019973,2,"2025-05-07T13:50:53.586",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209713,1746625853596,-150.0,0.00019977,2,"2025-05-07T13:50:53.596",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209714,1746625853606,-150.0,0.00019979,2,"2025-05-07T13:50:53.606",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209715,1746625853616,-150.0,0.0001998,2,"2025-05-07T13:50:53.616",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209716,1746625853625,-450.0,0.00019981,2,"2025-05-07T13:50:53.625",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209717,1746625853634,-151.0,0.00019981,2,"2025-05-07T13:50:53.634",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209718,1746625853644,-450.0,0.00019981,2,"2025-05-07T13:50:53.644",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209719,1746625853653,-450.0,0.00019981,2,"2025-05-07T13:50:53.653",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209720,1746625853721,-450.0,0.00019981,2,"2025-05-07T13:50:53.721",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209721,1746625853731,-450.0,0.00019981,2,"2025-05-07T13:50:53.731",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209722,1746625853743,-450.0,0.00019981,2,"2025-05-07T13:50:53.743",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209723,1746625853753,-450.0,0.00019981,2,"2025-05-07T13:50:53.753",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209724,1746625853763,-450.0,0.00019981,2,"2025-05-07T13:50:53.763",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209725,1746625853772,-151.0,0.00019981,2,"2025-05-07T13:50:53.772",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209726,1746625853783,-494.85,0.00019981,2,"2025-05-07T13:50:53.783",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209727,1746625853794,-450.0,0.00019981,2,"2025-05-07T13:50:53.794",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209728,1746625853803,-530.73379603,0.00019981,2,"2025-05-07T13:50:53.803",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209729,1746625853814,-450.0,0.00019981,2,"2025-05-07T13:50:53.814",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209730,1746625853823,-450.0,0.00019981,2,"2025-05-07T13:50:53.823",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209731,1746625853832,-450.0,0.00019981,2,"2025-05-07T13:50:53.832",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209732,1746625853844,-450.0,0.00019981,2,"2025-05-07T13:50:53.844",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209733,1746625853853,-450.0,0.00019981,2,"2025-05-07T13:50:53.853",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209734,1746625853863,-480.87568506,0.00019981,2,"2025-05-07T13:50:53.863",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209735,1746625853872,-450.0,0.00019981,2,"2025-05-07T13:50:53.872",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209736,1746625853882,-450.0,0.00019981,2,"2025-05-07T13:50:53.882",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209737,1746625853891,-150.0,0.00019981,2,"2025-05-07T13:50:53.891",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209738,1746625853900,-450.0,0.00019981,2,"2025-05-07T13:50:53.900",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209739,1746625853910,-450.0,0.00019981,2,"2025-05-07T13:50:53.910",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209740,1746625853925,-450.0,0.00019981,2,"2025-05-07T13:50:53.925",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209741,1746625853935,-261.63,0.00019981,2,"2025-05-07T13:50:53.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209742,1746625853944,-450.0,0.00019981,2,"2025-05-07T13:50:53.944",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209743,1746625853954,-450.0,0.00019981,2,"2025-05-07T13:50:53.954",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209744,1746625853965,-173.411888,0.00019981,2,"2025-05-07T13:50:53.965",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209745,1746625853974,-450.0,0.00019981,2,"2025-05-07T13:50:53.974",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209746,1746625853983,-450.0,0.00019981,2,"2025-05-07T13:50:53.983",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209747,1746625853993,-450.0,0.00019981,2,"2025-05-07T13:50:53.993",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209748,1746625854003,-450.0,0.00019981,2,"2025-05-07T13:50:54.003",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209749,1746625854013,-450.0,0.00019981,2,"2025-05-07T13:50:54.013",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209750,1746625854023,-450.0,0.00019981,2,"2025-05-07T13:50:54.023",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209751,1746625854032,-151.0,0.00019981,2,"2025-05-07T13:50:54.032",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209752,1746625854041,-450.0,0.00019981,2,"2025-05-07T13:50:54.041",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209753,1746625854051,-981.904133,0.00019981,2,"2025-05-07T13:50:54.051",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209754,1746625854061,-450.0,0.00019981,2,"2025-05-07T13:50:54.061",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209755,1746625854071,-981.904133,0.00019981,2,"2025-05-07T13:50:54.071",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209756,1746625854081,-151.0,0.00019981,2,"2025-05-07T13:50:54.081",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209757,1746625854090,-450.0,0.00019981,2,"2025-05-07T13:50:54.090",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209758,1746625854100,-151.0,0.00019981,2,"2025-05-07T13:50:54.100",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209759,1746625854111,-450.0,0.00019981,2,"2025-05-07T13:50:54.111",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209760,1746625854121,-557.5441332,0.00019981,2,"2025-05-07T13:50:54.121",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209761,1746625854132,-450.0,0.00019981,2,"2025-05-07T13:50:54.132",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209762,1746625854142,-450.0,0.00019981,2,"2025-05-07T13:50:54.142",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209763,1746625854151,-450.0,0.00019981,2,"2025-05-07T13:50:54.151",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209764,1746625854160,-450.0,0.00019981,2,"2025-05-07T13:50:54.160",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209765,1746625854174,-450.0,0.00019981,2,"2025-05-07T13:50:54.174",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209766,1746625854183,-450.0,0.00019981,2,"2025-05-07T13:50:54.183",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209767,1746625854192,-34179.84,0.00019981,2,"2025-05-07T13:50:54.192",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209768,1746625854201,-450.0,0.00019981,2,"2025-05-07T13:50:54.201",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209769,1746625854211,-450.0,0.00019981,2,"2025-05-07T13:50:54.211",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209770,1746625854220,-450.0,0.00019981,2,"2025-05-07T13:50:54.220",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209771,1746625854230,-450.0,0.00019981,2,"2025-05-07T13:50:54.230",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209772,1746625854240,-450.0,0.00019981,2,"2025-05-07T13:50:54.240",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209773,1746625854249,-450.0,0.00019981,2,"2025-05-07T13:50:54.249",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209774,1746625854258,-450.0,0.00019981,2,"2025-05-07T13:50:54.258",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209775,1746625854268,-450.0,0.00019981,2,"2025-05-07T13:50:54.268",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209776,1746625854277,-450.0,0.00019981,2,"2025-05-07T13:50:54.277",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209777,1746625854286,-450.0,0.00019981,2,"2025-05-07T13:50:54.286",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209778,1746625854296,-151.0,0.00019981,2,"2025-05-07T13:50:54.296",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209779,1746625854308,-450.0,0.00019981,2,"2025-05-07T13:50:54.308",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209780,1746625854317,-450.0,0.00019981,2,"2025-05-07T13:50:54.317",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209781,1746625854329,-151.0,0.00019981,2,"2025-05-07T13:50:54.329",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209782,1746625854341,-450.0,0.00019981,2,"2025-05-07T13:50:54.341",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209783,1746625854353,-192.789661,0.00019981,2,"2025-05-07T13:50:54.353",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209784,1746625854363,-450.0,0.00019981,2,"2025-05-07T13:50:54.363",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209785,1746625854372,-512.50921445,0.00019981,2,"2025-05-07T13:50:54.372",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209786,1746625854381,-700.52,0.00019981,2,"2025-05-07T13:50:54.381",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209787,1746625854392,-450.0,0.00019981,2,"2025-05-07T13:50:54.392",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209788,1746625854401,-450.0,0.00019981,2,"2025-05-07T13:50:54.401",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209789,1746625854410,-450.0,0.00019981,2,"2025-05-07T13:50:54.410",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209790,1746625854421,-450.0,0.00019981,2,"2025-05-07T13:50:54.421",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209791,1746625854431,-450.0,0.00019981,2,"2025-05-07T13:50:54.431",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209792,1746625854440,-450.0,0.00019981,2,"2025-05-07T13:50:54.440",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209793,1746625854449,-450.0,0.00019981,2,"2025-05-07T13:50:54.449",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209794,1746625854459,-450.0,0.00019981,2,"2025-05-07T13:50:54.459",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209795,1746625854468,-450.0,0.00019981,2,"2025-05-07T13:50:54.468",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209796,1746625854478,-450.0,0.00019981,2,"2025-05-07T13:50:54.478",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209797,1746625854488,-450.0,0.00019981,2,"2025-05-07T13:50:54.488",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209798,1746625854499,-450.0,0.00019981,2,"2025-05-07T13:50:54.499",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209799,1746625854508,-1424.8,0.00019981,2,"2025-05-07T13:50:54.508",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209800,1746625854517,-450.0,0.00019981,2,"2025-05-07T13:50:54.517",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209801,1746625854527,-460.11033418,0.00019981,2,"2025-05-07T13:50:54.527",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209802,1746625854536,-450.0,0.00019981,2,"2025-05-07T13:50:54.536",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209803,1746625854545,-450.0,0.00019981,2,"2025-05-07T13:50:54.545",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209804,1746625854554,-450.0,0.00019981,2,"2025-05-07T13:50:54.554",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209805,1746625854563,-450.0,0.00019981,2,"2025-05-07T13:50:54.563",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209806,1746625854572,-450.0,0.00019981,2,"2025-05-07T13:50:54.572",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209807,1746625854581,-450.0,0.00019981,2,"2025-05-07T13:50:54.581",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209808,1746625854591,-151.0,0.00019981,2,"2025-05-07T13:50:54.591",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209809,1746625854601,-151.0,0.00019981,2,"2025-05-07T13:50:54.601",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209810,1746625854612,-538.22,0.00019981,2,"2025-05-07T13:50:54.612",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209811,1746625854622,-446.42,0.00019981,2,"2025-05-07T13:50:54.622",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209812,1746625854631,-460.325139,0.00019981,2,"2025-05-07T13:50:54.631",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209813,1746625854640,-450.0,0.00019981,2,"2025-05-07T13:50:54.640",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209814,1746625854649,-460.325139,0.00019981,2,"2025-05-07T13:50:54.649",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209815,1746625854658,-450.0,0.00019981,2,"2025-05-07T13:50:54.658",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209816,1746625854669,-460.325139,0.00019981,2,"2025-05-07T13:50:54.669",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209817,1746625854678,-460.325139,0.00019981,2,"2025-05-07T13:50:54.678",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209818,1746625854687,-151.0,0.00019981,2,"2025-05-07T13:50:54.687",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209819,1746625854697,-450.0,0.00019981,2,"2025-05-07T13:50:54.697",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209820,1746625854706,-151.0,0.00019981,2,"2025-05-07T13:50:54.706",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209821,1746625854716,-4483.06,0.00019981,2,"2025-05-07T13:50:54.716",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209822,1746625854726,-1017.76,0.00019981,2,"2025-05-07T13:50:54.726",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209823,1746625854736,-151.0,0.00019981,2,"2025-05-07T13:50:54.736",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209824,1746625854745,-450.0,0.00019981,2,"2025-05-07T13:50:54.745",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209825,1746625854755,-450.0,0.00019981,2,"2025-05-07T13:50:54.755",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209826,1746625854764,-528.547986,0.00019981,2,"2025-05-07T13:50:54.764",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209827,1746625854774,-1688.67,0.00019981,2,"2025-05-07T13:50:54.774",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209828,1746625854784,-450.0,0.00019981,2,"2025-05-07T13:50:54.784",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209829,1746625854799,-6359.526948,0.00019981,2,"2025-05-07T13:50:54.799",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209830,1746625854808,-151.0,0.00019981,2,"2025-05-07T13:50:54.808",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209831,1746625854817,-25732.11,0.00019981,2,"2025-05-07T13:50:54.817",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209832,1746625854828,-450.0,0.00019981,2,"2025-05-07T13:50:54.828",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209833,1746625854838,-450.0,0.00019981,2,"2025-05-07T13:50:54.838",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209834,1746625854849,-483.90109674,0.00019981,2,"2025-05-07T13:50:54.849",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209835,1746625854860,-450.0,0.00019981,2,"2025-05-07T13:50:54.860",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209836,1746625854869,-12500.0,0.00019981,2,"2025-05-07T13:50:54.869",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209837,1746625854879,-12500.0,0.00019981,2,"2025-05-07T13:50:54.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209838,1746625854888,-5800.0,0.00019982,2,"2025-05-07T13:50:54.888",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209839,1746625854899,-151.0,0.00019982,2,"2025-05-07T13:50:54.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209840,1746625854908,-151.0,0.00019982,2,"2025-05-07T13:50:54.908",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209841,1746625854923,-150.0,0.00019983,2,"2025-05-07T13:50:54.923",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209842,1746625854932,-201.555034,0.00019984,2,"2025-05-07T13:50:54.932",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209843,1746625854941,-177.828697,0.00019984,2,"2025-05-07T13:50:54.941",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209844,1746625854950,-279.955236,0.00019984,2,"2025-05-07T13:50:54.950",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209845,1746625854959,-151.0,0.00019984,2,"2025-05-07T13:50:54.959",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209846,1746625854968,-185.270238,0.00019984,2,"2025-05-07T13:50:54.968",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209847,1746625854977,-223.107524,0.00019984,2,"2025-05-07T13:50:54.977",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209848,1746625854987,-151.0,0.00019984,2,"2025-05-07T13:50:54.987",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209849,1746625854996,-207.664031,0.00019984,2,"2025-05-07T13:50:54.996",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209850,1746625855006,-207.664031,0.00019984,2,"2025-05-07T13:50:55.006",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209851,1746625855015,-450.0,0.00019984,2,"2025-05-07T13:50:55.015",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209852,1746625855025,-308.0,0.00019984,2,"2025-05-07T13:50:55.025",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209853,1746625855034,-450.0,0.00019984,2,"2025-05-07T13:50:55.034",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209854,1746625855043,-462.81350523,0.00019984,2,"2025-05-07T13:50:55.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209855,1746625855052,-450.0,0.00019984,2,"2025-05-07T13:50:55.052",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209856,1746625855061,-1928.56,0.00019984,2,"2025-05-07T13:50:55.061",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209857,1746625855071,-450.0,0.00019984,2,"2025-05-07T13:50:55.071",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209858,1746625855080,-450.0,0.00019984,2,"2025-05-07T13:50:55.080",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209859,1746625855089,-4173.24,0.00019984,2,"2025-05-07T13:50:55.089",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209860,1746625855098,-450.0,0.00019984,2,"2025-05-07T13:50:55.098",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209861,1746625855108,-3281.43,0.00019984,2,"2025-05-07T13:50:55.108",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209862,1746625855117,-450.0,0.00019984,2,"2025-05-07T13:50:55.117",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209863,1746625855127,-450.0,0.00019984,2,"2025-05-07T13:50:55.127",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209864,1746625855136,-762.577725,0.00019984,2,"2025-05-07T13:50:55.136",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209865,1746625855145,-450.0,0.00019984,2,"2025-05-07T13:50:55.145",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209866,1746625855154,-762.577725,0.00019984,2,"2025-05-07T13:50:55.154",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209867,1746625855165,-151.0,0.00019984,2,"2025-05-07T13:50:55.165",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209868,1746625855175,-450.0,0.00019984,2,"2025-05-07T13:50:55.175",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209869,1746625855184,-450.0,0.00019984,2,"2025-05-07T13:50:55.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209870,1746625855193,-450.0,0.00019984,2,"2025-05-07T13:50:55.193",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209871,1746625855203,-151.0,0.00019984,2,"2025-05-07T13:50:55.203",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209872,1746625855212,-166.47,0.00019984,2,"2025-05-07T13:50:55.212",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209873,1746625855222,-450.0,0.00019984,2,"2025-05-07T13:50:55.222",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209874,1746625855231,-450.0,0.00019984,2,"2025-05-07T13:50:55.231",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209875,1746625855241,-450.0,0.00019984,2,"2025-05-07T13:50:55.241",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209876,1746625855251,-500.0,0.00019984,2,"2025-05-07T13:50:55.251",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209877,1746625855261,-450.0,0.00019984,2,"2025-05-07T13:50:55.261",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209878,1746625855271,-450.0,0.00019984,2,"2025-05-07T13:50:55.271",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209879,1746625855280,-312.08489669,0.00019984,2,"2025-05-07T13:50:55.280",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209880,1746625855519,-89.11510331,0.00019984,2,"2025-05-07T13:50:55.519",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209881,1746625855530,-450.0,0.00019984,2,"2025-05-07T13:50:55.530",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209882,1746625855540,-450.0,0.00019984,2,"2025-05-07T13:50:55.540",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209883,1746625855550,-450.0,0.00019984,2,"2025-05-07T13:50:55.550",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209884,1746625855559,-500.0,0.00019984,2,"2025-05-07T13:50:55.559",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209885,1746625855568,-450.0,0.00019984,2,"2025-05-07T13:50:55.568",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209886,1746625855578,-517.45718843,0.00019984,2,"2025-05-07T13:50:55.578",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209887,1746625855590,-450.0,0.00019984,2,"2025-05-07T13:50:55.590",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209888,1746625855600,-1424.8,0.00019984,2,"2025-05-07T13:50:55.600",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209889,1746625855610,-450.0,0.00019984,2,"2025-05-07T13:50:55.610",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209890,1746625855621,-450.0,0.00019984,2,"2025-05-07T13:50:55.621",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209891,1746625855634,-153.84795029,0.00019984,2,"2025-05-07T13:50:55.634",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209892,1746625855644,-450.0,0.00019984,2,"2025-05-07T13:50:55.644",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209893,1746625855654,-450.0,0.00019984,2,"2025-05-07T13:50:55.654",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209894,1746625855663,-450.0,0.00019984,2,"2025-05-07T13:50:55.663",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209895,1746625855673,-450.0,0.00019984,2,"2025-05-07T13:50:55.673",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209896,1746625855682,-450.0,0.00019984,2,"2025-05-07T13:50:55.682",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209897,1746625855692,-450.0,0.00019984,2,"2025-05-07T13:50:55.692",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209898,1746625855702,-450.0,0.00019984,2,"2025-05-07T13:50:55.702",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209899,1746625855714,-450.0,0.00019984,2,"2025-05-07T13:50:55.714",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209900,1746625855724,-487.56,0.00019984,2,"2025-05-07T13:50:55.724",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209901,1746625855734,-450.0,0.00019984,2,"2025-05-07T13:50:55.734",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209902,1746625855744,-279.45033751,0.00019984,2,"2025-05-07T13:50:55.744",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209903,1746625855753,-515.78,0.00019984,2,"2025-05-07T13:50:55.753",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209904,1746625855763,-450.0,0.00019984,2,"2025-05-07T13:50:55.763",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209905,1746625855773,-450.0,0.00019984,2,"2025-05-07T13:50:55.773",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209906,1746625855782,-508.09,0.00019984,2,"2025-05-07T13:50:55.782",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209907,1746625855792,-450.0,0.00019984,2,"2025-05-07T13:50:55.792",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209908,1746625855802,-450.0,0.00019984,2,"2025-05-07T13:50:55.802",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209909,1746625855813,-450.0,0.00019984,2,"2025-05-07T13:50:55.813",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209910,1746625855823,-450.0,0.00019984,2,"2025-05-07T13:50:55.823",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209911,1746625855833,-4483.06,0.00019984,2,"2025-05-07T13:50:55.833",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209912,1746625855842,-450.0,0.00019984,2,"2025-05-07T13:50:55.842",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209913,1746625855852,-151.0,0.00019984,2,"2025-05-07T13:50:55.852",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209914,1746625855862,-450.0,0.00019984,2,"2025-05-07T13:50:55.862",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209915,1746625855871,-450.0,0.00019984,2,"2025-05-07T13:50:55.871",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209916,1746625855881,-528.547986,0.00019984,2,"2025-05-07T13:50:55.881",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209917,1746625855891,-519.12,0.00019984,2,"2025-05-07T13:50:55.891",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209918,1746625855901,-450.0,0.00019984,2,"2025-05-07T13:50:55.901",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209919,1746625855911,-450.0,0.00019984,2,"2025-05-07T13:50:55.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209920,1746625855925,-6359.526948,0.00019984,2,"2025-05-07T13:50:55.925",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209921,1746625855935,-183.671454,0.00019984,2,"2025-05-07T13:50:55.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209922,1746625855944,-450.0,0.00019984,2,"2025-05-07T13:50:55.944",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209923,1746625855954,-450.0,0.00019984,2,"2025-05-07T13:50:55.954",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209924,1746625855964,-447.89,0.00019984,2,"2025-05-07T13:50:55.964",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209925,1746625855974,-450.0,0.00019985,2,"2025-05-07T13:50:55.974",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209926,1746625855984,-162.84043537,0.00019985,2,"2025-05-07T13:50:55.984",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209927,1746625855994,-151.0,0.00019985,2,"2025-05-07T13:50:55.994",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209928,1746625856005,-151.0,0.00019985,2,"2025-05-07T13:50:56.005",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209929,1746625856014,-151.0,0.00019985,2,"2025-05-07T13:50:56.014",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209930,1746625856023,-205.34323269,0.00019985,2,"2025-05-07T13:50:56.023",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209931,1746625856033,-450.0,0.00019985,2,"2025-05-07T13:50:56.033",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209932,1746625856044,-151.0,0.00019985,2,"2025-05-07T13:50:56.044",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209933,1746625856054,-560.55,0.00019985,2,"2025-05-07T13:50:56.054",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209934,1746625856064,-1201.18,0.00019985,2,"2025-05-07T13:50:56.064",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209935,1746625856074,-450.0,0.00019985,2,"2025-05-07T13:50:56.074",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209936,1746625856085,-151.0,0.00019985,2,"2025-05-07T13:50:56.085",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209937,1746625856095,-178.1,0.00019985,2,"2025-05-07T13:50:56.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209938,1746625856106,-376.32,0.00019985,2,"2025-05-07T13:50:56.106",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209939,1746625856117,-448.58,0.00019985,2,"2025-05-07T13:50:56.117",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209940,1746625856126,-286.16206914,0.00019985,2,"2025-05-07T13:50:56.126",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209941,1746625856137,-450.0,0.00019985,2,"2025-05-07T13:50:56.137",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209942,1746625856148,-450.0,0.00019985,2,"2025-05-07T13:50:56.148",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209943,1746625856158,-450.0,0.00019985,2,"2025-05-07T13:50:56.158",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209944,1746625856168,-450.0,0.00019985,2,"2025-05-07T13:50:56.168",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209945,1746625856178,-151.0,0.00019985,2,"2025-05-07T13:50:56.178",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209946,1746625856188,-1462.3394528,0.00019985,2,"2025-05-07T13:50:56.188",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209947,1746625856197,-450.0,0.00019985,2,"2025-05-07T13:50:56.197",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209948,1746625856208,-450.0,0.00019985,2,"2025-05-07T13:50:56.208",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209949,1746625856219,-450.0,0.00019985,2,"2025-05-07T13:50:56.219",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209950,1746625856229,-450.0,0.00019985,2,"2025-05-07T13:50:56.229",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209951,1746625856239,-450.0,0.00019985,2,"2025-05-07T13:50:56.239",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209952,1746625856251,-542.35,0.00019985,2,"2025-05-07T13:50:56.251",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209953,1746625856260,-450.0,0.00019985,2,"2025-05-07T13:50:56.260",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209954,1746625856270,-450.0,0.00019985,2,"2025-05-07T13:50:56.270",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209955,1746625856281,-450.0,0.00019985,2,"2025-05-07T13:50:56.281",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209956,1746625856291,-560.32,0.00019985,2,"2025-05-07T13:50:56.291",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209957,1746625856300,-450.0,0.00019985,2,"2025-05-07T13:50:56.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209958,1746625856311,-450.0,0.00019985,2,"2025-05-07T13:50:56.311",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209959,1746625856321,-426.83684839,0.00019985,2,"2025-05-07T13:50:56.321",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209960,1746625856333,-30380.3227518,0.00019985,2,"2025-05-07T13:50:56.333",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209961,1746625856344,-450.0,0.00019985,2,"2025-05-07T13:50:56.344",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209962,1746625856355,-450.0,0.00019985,2,"2025-05-07T13:50:56.355",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209963,1746625856365,-450.0,0.00019985,2,"2025-05-07T13:50:56.365",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209964,1746625856377,-450.0,0.00019985,2,"2025-05-07T13:50:56.377",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209965,1746625856387,-450.0,0.00019985,2,"2025-05-07T13:50:56.387",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209966,1746625856397,-450.0,0.00019985,2,"2025-05-07T13:50:56.397",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209967,1746625856407,-450.0,0.00019985,2,"2025-05-07T13:50:56.407",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209968,1746625856418,-293.8593662,0.00019985,2,"2025-05-07T13:50:56.418",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209969,1746625856429,-450.0,0.00019985,2,"2025-05-07T13:50:56.429",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209970,1746625856440,-450.0,0.00019985,2,"2025-05-07T13:50:56.440",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209971,1746625856451,-450.0,0.00019985,2,"2025-05-07T13:50:56.451",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209972,1746625856460,-450.0,0.00019985,2,"2025-05-07T13:50:56.460",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209973,1746625856470,-150.0,0.00019985,2,"2025-05-07T13:50:56.470",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209974,1746625856479,-191.77908597,0.00019985,2,"2025-05-07T13:50:56.479",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209975,1746625856489,-450.0,0.00019985,2,"2025-05-07T13:50:56.489",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209976,1746625856500,-450.0,0.00019985,2,"2025-05-07T13:50:56.500",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209977,1746625856509,-450.0,0.00019985,2,"2025-05-07T13:50:56.509",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209978,1746625856519,-450.0,0.00019985,2,"2025-05-07T13:50:56.519",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209979,1746625856529,-151.0,0.00019985,2,"2025-05-07T13:50:56.529",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209980,1746625856540,-885.02,0.00019985,2,"2025-05-07T13:50:56.540",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209981,1746625856549,-450.0,0.00019985,2,"2025-05-07T13:50:56.549",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209982,1746625856559,-450.0,0.00019985,2,"2025-05-07T13:50:56.559",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209983,1746625856569,-762.577725,0.00019985,2,"2025-05-07T13:50:56.569",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209984,1746625856579,-762.577725,0.00019985,2,"2025-05-07T13:50:56.579",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209985,1746625856590,-450.0,0.00019985,2,"2025-05-07T13:50:56.590",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209986,1746625856600,-450.0,0.00019985,2,"2025-05-07T13:50:56.600",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209987,1746625856610,-450.0,0.00019985,2,"2025-05-07T13:50:56.610",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209988,1746625856620,-492.14316457,0.00019985,2,"2025-05-07T13:50:56.620",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209989,1746625856631,-450.0,0.00019985,2,"2025-05-07T13:50:56.631",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209990,1746625856641,-406.30512219,0.00019985,2,"2025-05-07T13:50:56.641",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209991,1746625856650,-235.61489581,0.00019985,2,"2025-05-07T13:50:56.650",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209992,1746625856661,-450.0,0.00019985,2,"2025-05-07T13:50:56.661",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209993,1746625856672,-450.0,0.00019985,2,"2025-05-07T13:50:56.672",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209994,1746625856682,-450.0,0.00019985,2,"2025-05-07T13:50:56.682",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209995,1746625856692,-1424.8,0.00019985,2,"2025-05-07T13:50:56.692",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209996,1746625856702,-440.0,0.00019985,2,"2025-05-07T13:50:56.702",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209997,1746625856712,-450.0,0.00019985,2,"2025-05-07T13:50:56.712",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209998,1746625856722,-450.0,0.00019985,2,"2025-05-07T13:50:56.722",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360209999,1746625856732,-2107.13,0.00019985,2,"2025-05-07T13:50:56.732",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210000,1746625856742,-450.0,0.00019985,2,"2025-05-07T13:50:56.742",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210001,1746625856752,-151.0,0.00019985,2,"2025-05-07T13:50:56.752",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210002,1746625856762,-450.0,0.00019985,2,"2025-05-07T13:50:56.762",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210003,1746625856772,-450.0,0.00019985,2,"2025-05-07T13:50:56.772",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210004,1746625856782,-460.325139,0.00019985,2,"2025-05-07T13:50:56.782",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210005,1746625856792,-212.76,0.00019985,2,"2025-05-07T13:50:56.792",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210006,1746625856801,-450.0,0.00019985,2,"2025-05-07T13:50:56.801",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210007,1746625856811,-460.325139,0.00019985,2,"2025-05-07T13:50:56.811",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210008,1746625856821,-450.0,0.00019985,2,"2025-05-07T13:50:56.821",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210009,1746625856830,-151.0,0.00019985,2,"2025-05-07T13:50:56.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210010,1746625856840,-558.05,0.00019985,2,"2025-05-07T13:50:56.840",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210011,1746625856850,-4483.06,0.00019985,2,"2025-05-07T13:50:56.850",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210012,1746625856860,-151.0,0.00019985,2,"2025-05-07T13:50:56.860",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210013,1746625856870,-450.0,0.00019985,2,"2025-05-07T13:50:56.870",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210014,1746625856879,-450.0,0.00019985,2,"2025-05-07T13:50:56.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210015,1746625856889,-450.0,0.00019985,2,"2025-05-07T13:50:56.889",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210016,1746625856899,-450.0,0.00019985,2,"2025-05-07T13:50:56.899",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210017,1746625856908,-450.0,0.00019985,2,"2025-05-07T13:50:56.908",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210018,1746625856921,-450.0,0.00019985,2,"2025-05-07T13:50:56.921",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210019,1746625856931,-450.0,0.00019985,2,"2025-05-07T13:50:56.931",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210020,1746625856941,-151.0,0.00019986,2,"2025-05-07T13:50:56.941",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210021,1746625856951,-155.91714744,0.00019986,2,"2025-05-07T13:50:56.951",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210022,1746625856963,-213.451662,0.00019986,2,"2025-05-07T13:50:56.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210023,1746625856974,-213.451662,0.00019986,2,"2025-05-07T13:50:56.974",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210024,1746625856984,-151.0,0.00019986,2,"2025-05-07T13:50:56.984",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210025,1746625856994,-207.664031,0.00019986,2,"2025-05-07T13:50:56.994",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210026,1746625857004,-207.664031,0.00019986,2,"2025-05-07T13:50:57.004",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210027,1746625857015,-244.812452,0.00019986,2,"2025-05-07T13:50:57.015",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210028,1746625857025,-1242.1678155,0.00019986,2,"2025-05-07T13:50:57.025",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210029,1746625857035,-1021.9961783,0.00019986,2,"2025-05-07T13:50:57.035",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210030,1746625857044,-801.824541,0.00019986,2,"2025-05-07T13:50:57.044",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210031,1746625857054,-581.6529038,0.00019986,2,"2025-05-07T13:50:57.054",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210032,1746625857064,-25817.5822975,0.00019986,2,"2025-05-07T13:50:57.064",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210033,1746625857074,-21254.8418433,0.00019986,2,"2025-05-07T13:50:57.074",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210034,1746625857083,-16692.101389,0.00019986,2,"2025-05-07T13:50:57.083",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210035,1746625857093,-12129.3609347,0.00019986,2,"2025-05-07T13:50:57.093",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210036,1746625857103,-151.0,0.00019986,2,"2025-05-07T13:50:57.103",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210037,1746625857114,-293.8593662,0.00019986,2,"2025-05-07T13:50:57.114",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210038,1746625857124,-293.8593662,0.00019986,2,"2025-05-07T13:50:57.124",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210039,1746625857134,-293.8593662,0.00019986,2,"2025-05-07T13:50:57.134",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210040,1746625857144,-293.8593662,0.00019986,2,"2025-05-07T13:50:57.144",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210041,1746625857154,-981.904133,0.00019986,2,"2025-05-07T13:50:57.154",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210042,1746625857165,-981.904133,0.00019986,2,"2025-05-07T13:50:57.165",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210043,1746625857175,-151.0,0.00019986,2,"2025-05-07T13:50:57.175",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210044,1746625857185,-762.577725,0.00019986,2,"2025-05-07T13:50:57.185",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210045,1746625857195,-762.577725,0.00019986,2,"2025-05-07T13:50:57.195",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210046,1746625857205,-151.0,0.00019986,2,"2025-05-07T13:50:57.205",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210047,1746625857215,-151.0,0.00019986,2,"2025-05-07T13:50:57.215",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210048,1746625857225,-168.70673,0.00019986,23,"2025-05-07T13:50:57.225",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210049,1746625857235,-151.0,0.00019986,2,"2025-05-07T13:50:57.235",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210050,1746625857245,-460.325139,0.00019986,2,"2025-05-07T13:50:57.245",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210051,1746625857255,-460.325139,0.00019986,2,"2025-05-07T13:50:57.255",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210052,1746625857265,-151.0,0.00019986,2,"2025-05-07T13:50:57.265",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210053,1746625857275,-151.0,0.00019987,2,"2025-05-07T13:50:57.275",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210054,1746625857286,-162.338423,0.00019988,2,"2025-05-07T13:50:57.286",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210055,1746625857296,-267.87206048,0.00019988,2,"2025-05-07T13:50:57.296",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210056,1746625857307,-395.49672839,0.00019988,2,"2025-05-07T13:50:57.307",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210057,1746625857317,-456.4,0.00019988,2,"2025-05-07T13:50:57.317",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210058,1746625857327,-450.0,0.00019988,2,"2025-05-07T13:50:57.327",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210059,1746625857338,-450.0,0.00019988,2,"2025-05-07T13:50:57.338",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210060,1746625857348,-450.0,0.00019988,2,"2025-05-07T13:50:57.348",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210061,1746625857358,-500.0,0.00019988,2,"2025-05-07T13:50:57.358",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210062,1746625857368,-450.0,0.00019988,2,"2025-05-07T13:50:57.368",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210063,1746625857378,-450.0,0.00019988,2,"2025-05-07T13:50:57.378",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210064,1746625857387,-412.7456353,0.00019988,2,"2025-05-07T13:50:57.387",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210065,1746625857397,-450.0,0.00019988,2,"2025-05-07T13:50:57.397",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210066,1746625857407,-450.0,0.00019988,2,"2025-05-07T13:50:57.407",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210067,1746625857417,-450.0,0.00019988,2,"2025-05-07T13:50:57.417",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210068,1746625857427,-450.0,0.00019988,2,"2025-05-07T13:50:57.427",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210069,1746625857436,-450.0,0.00019988,2,"2025-05-07T13:50:57.436",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210070,1746625857446,-450.0,0.00019988,2,"2025-05-07T13:50:57.446",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210071,1746625857456,-450.0,0.00019988,2,"2025-05-07T13:50:57.456",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210072,1746625857466,-450.0,0.00019988,2,"2025-05-07T13:50:57.466",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210073,1746625857475,-450.0,0.00019988,2,"2025-05-07T13:50:57.475",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210074,1746625857485,-450.0,0.00019988,2,"2025-05-07T13:50:57.485",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210075,1746625857495,-450.0,0.00019988,2,"2025-05-07T13:50:57.495",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210076,1746625857506,-450.0,0.00019988,2,"2025-05-07T13:50:57.506",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210077,1746625857516,-450.0,0.00019988,2,"2025-05-07T13:50:57.516",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210078,1746625857527,-450.0,0.00019988,2,"2025-05-07T13:50:57.527",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210079,1746625857538,-450.0,0.00019988,2,"2025-05-07T13:50:57.538",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210080,1746625857550,-450.0,0.00019988,2,"2025-05-07T13:50:57.550",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210081,1746625857560,-450.0,0.00019988,2,"2025-05-07T13:50:57.560",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210082,1746625857570,-450.0,0.00019988,2,"2025-05-07T13:50:57.570",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210083,1746625857580,-450.0,0.00019988,2,"2025-05-07T13:50:57.580",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210084,1746625857590,-190.37861243,0.00019988,2,"2025-05-07T13:50:57.590",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210085,1746625857600,-450.0,0.00019988,2,"2025-05-07T13:50:57.600",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210086,1746625857610,-450.0,0.00019988,2,"2025-05-07T13:50:57.610",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210087,1746625857620,-450.0,0.00019988,2,"2025-05-07T13:50:57.620",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210088,1746625857805,-450.0,0.00019988,2,"2025-05-07T13:50:57.805",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210089,1746625857816,-34179.84,0.00019988,2,"2025-05-07T13:50:57.816",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210090,1746625857826,-450.0,0.00019988,2,"2025-05-07T13:50:57.826",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210091,1746625857835,-450.0,0.00019988,2,"2025-05-07T13:50:57.835",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210092,1746625857845,-450.0,0.00019988,2,"2025-05-07T13:50:57.845",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210093,1746625857854,-315.0398716,0.00019988,2,"2025-05-07T13:50:57.854",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210094,1746625857863,-527.63637026,0.00019988,2,"2025-05-07T13:50:57.863",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210095,1746625857873,-450.0,0.00019988,2,"2025-05-07T13:50:57.873",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210096,1746625857883,-450.0,0.00019988,2,"2025-05-07T13:50:57.883",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210097,1746625857894,-450.0,0.00019988,2,"2025-05-07T13:50:57.894",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210098,1746625857904,-450.0,0.00019988,2,"2025-05-07T13:50:57.904",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210099,1746625857915,-450.0,0.00019988,2,"2025-05-07T13:50:57.915",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210100,1746625857932,-450.0,0.00019988,2,"2025-05-07T13:50:57.932",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210101,1746625857941,-700.52,0.00019988,2,"2025-05-07T13:50:57.941",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210102,1746625857952,-450.0,0.00019988,2,"2025-05-07T13:50:57.952",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210103,1746625857963,-450.0,0.00019988,2,"2025-05-07T13:50:57.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210104,1746625857973,-450.0,0.00019988,2,"2025-05-07T13:50:57.973",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210105,1746625857982,-450.0,0.00019988,2,"2025-05-07T13:50:57.982",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210106,1746625857991,-450.0,0.00019988,2,"2025-05-07T13:50:57.991",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210107,1746625858004,-450.0,0.00019988,2,"2025-05-07T13:50:58.004",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210108,1746625858015,-450.0,0.00019988,2,"2025-05-07T13:50:58.015",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210109,1746625858025,-450.0,0.00019988,2,"2025-05-07T13:50:58.025",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210110,1746625858035,-450.0,0.00019988,2,"2025-05-07T13:50:58.035",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210111,1746625858045,-450.0,0.00019988,2,"2025-05-07T13:50:58.045",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210112,1746625858055,-450.0,0.00019988,2,"2025-05-07T13:50:58.055",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210113,1746625858065,-538.22,0.00019988,2,"2025-05-07T13:50:58.065",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210114,1746625858076,-450.0,0.00019988,2,"2025-05-07T13:50:58.076",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210115,1746625858085,-450.0,0.00019988,2,"2025-05-07T13:50:58.085",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210116,1746625858095,-450.0,0.00019988,2,"2025-05-07T13:50:58.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210117,1746625858104,-1017.76,0.00019988,2,"2025-05-07T13:50:58.104",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210118,1746625858114,-450.0,0.00019988,2,"2025-05-07T13:50:58.114",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210119,1746625858124,-450.0,0.00019988,2,"2025-05-07T13:50:58.124",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210120,1746625858133,-1688.67,0.00019988,2,"2025-05-07T13:50:58.133",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210121,1746625858143,-450.0,0.00019988,2,"2025-05-07T13:50:58.143",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210122,1746625858154,-25732.11,0.00019988,2,"2025-05-07T13:50:58.154",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210123,1746625858164,-450.0,0.00019988,2,"2025-05-07T13:50:58.164",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210124,1746625858175,-151.0,0.00019989,2,"2025-05-07T13:50:58.175",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210125,1746625858184,-213.451662,0.00019989,2,"2025-05-07T13:50:58.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210126,1746625858194,-213.451662,0.00019989,2,"2025-05-07T13:50:58.194",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210127,1746625858203,-151.0,0.00019989,2,"2025-05-07T13:50:58.203",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210128,1746625858213,-292.624201,0.00019989,2,"2025-05-07T13:50:58.213",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210129,1746625858223,-150.0,0.00019989,2,"2025-05-07T13:50:58.223",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210130,1746625858232,-1000.0,0.00019989,2,"2025-05-07T13:50:58.232",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210131,1746625858242,-151.0,0.00019989,2,"2025-05-07T13:50:58.242",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210132,1746625858252,-450.0,0.00019989,2,"2025-05-07T13:50:58.252",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210133,1746625858262,-450.0,0.00019989,2,"2025-05-07T13:50:58.262",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210134,1746625858271,-450.0,0.00019989,2,"2025-05-07T13:50:58.271",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210135,1746625858281,-1928.56,0.00019989,2,"2025-05-07T13:50:58.281",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210136,1746625858290,-450.0,0.00019989,2,"2025-05-07T13:50:58.290",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210137,1746625858300,-450.0,0.00019989,2,"2025-05-07T13:50:58.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210138,1746625858310,-450.0,0.00019989,2,"2025-05-07T13:50:58.310",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210139,1746625858319,-4173.24,0.00019989,2,"2025-05-07T13:50:58.319",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210140,1746625858329,-450.0,0.00019989,2,"2025-05-07T13:50:58.329",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210141,1746625858338,-3281.43,0.00019989,2,"2025-05-07T13:50:58.338",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210142,1746625858348,-450.0,0.00019989,2,"2025-05-07T13:50:58.348",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210143,1746625858357,-450.0,0.00019989,2,"2025-05-07T13:50:58.357",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210144,1746625858367,-450.0,0.00019989,2,"2025-05-07T13:50:58.367",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210145,1746625858376,-762.577725,0.00019989,2,"2025-05-07T13:50:58.376",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210146,1746625858386,-450.0,0.00019989,2,"2025-05-07T13:50:58.386",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210147,1746625858395,-450.0,0.00019989,2,"2025-05-07T13:50:58.395",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210148,1746625858404,-762.577725,0.00019989,2,"2025-05-07T13:50:58.404",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210149,1746625858414,-192.384419,0.00019989,2,"2025-05-07T13:50:58.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210150,1746625858425,-450.0,0.00019989,2,"2025-05-07T13:50:58.425",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210151,1746625858434,-450.0,0.00019989,2,"2025-05-07T13:50:58.434",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210152,1746625858444,-572.53,0.00019989,2,"2025-05-07T13:50:58.444",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210153,1746625858453,-450.0,0.00019989,2,"2025-05-07T13:50:58.453",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210154,1746625858462,-151.0,0.00019989,2,"2025-05-07T13:50:58.462",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210155,1746625858471,-450.0,0.00019989,2,"2025-05-07T13:50:58.471",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210156,1746625858481,-450.0,0.00019989,2,"2025-05-07T13:50:58.481",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210157,1746625858490,-500.0,0.00019989,2,"2025-05-07T13:50:58.490",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210158,1746625858500,-500.0,0.00019989,2,"2025-05-07T13:50:58.500",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210159,1746625858510,-500.0,0.00019989,2,"2025-05-07T13:50:58.510",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210160,1746625858519,-547.46631648,0.00019989,2,"2025-05-07T13:50:58.519",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210161,1746625858528,-450.0,0.00019989,2,"2025-05-07T13:50:58.528",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210162,1746625858538,-500.0,0.00019989,2,"2025-05-07T13:50:58.538",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210163,1746625858547,-504.08951184,0.00019989,2,"2025-05-07T13:50:58.547",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210164,1746625858556,-450.0,0.00019989,2,"2025-05-07T13:50:58.556",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210165,1746625858565,-450.0,0.00019989,2,"2025-05-07T13:50:58.565",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210166,1746625858575,-450.0,0.00019989,2,"2025-05-07T13:50:58.575",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210167,1746625858584,-450.0,0.00019989,2,"2025-05-07T13:50:58.584",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210168,1746625858594,-450.0,0.00019989,2,"2025-05-07T13:50:58.594",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210169,1746625858604,-450.0,0.00019989,2,"2025-05-07T13:50:58.604",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210170,1746625858613,-450.0,0.00019989,2,"2025-05-07T13:50:58.613",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210171,1746625858623,-450.0,0.00019989,2,"2025-05-07T13:50:58.623",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210172,1746625858634,-211.10237496,0.00019989,2,"2025-05-07T13:50:58.634",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210173,1746625858643,-450.0,0.00019989,2,"2025-05-07T13:50:58.643",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210174,1746625858653,-450.0,0.00019989,2,"2025-05-07T13:50:58.653",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210175,1746625858664,-450.0,0.00019989,2,"2025-05-07T13:50:58.664",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210176,1746625858674,-264.075759,0.00019989,2,"2025-05-07T13:50:58.674",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210177,1746625858683,-515.78,0.00019989,2,"2025-05-07T13:50:58.683",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210178,1746625858695,-515.78,0.00019989,2,"2025-05-07T13:50:58.695",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210179,1746625858706,-450.0,0.00019989,2,"2025-05-07T13:50:58.706",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210180,1746625858716,-450.0,0.00019989,2,"2025-05-07T13:50:58.716",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210181,1746625858727,-450.0,0.00019989,2,"2025-05-07T13:50:58.727",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210182,1746625858738,-450.0,0.00019989,2,"2025-05-07T13:50:58.738",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210183,1746625858748,-460.325139,0.00019989,2,"2025-05-07T13:50:58.748",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210184,1746625858757,-450.0,0.00019989,2,"2025-05-07T13:50:58.757",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210185,1746625858768,-450.0,0.00019989,2,"2025-05-07T13:50:58.768",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210186,1746625858779,-460.325131,0.00019989,2,"2025-05-07T13:50:58.779",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210187,1746625858790,-151.0,0.00019989,2,"2025-05-07T13:50:58.790",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210188,1746625858799,-225.24301276,0.00019989,2,"2025-05-07T13:50:58.799",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210189,1746625858809,-450.0,0.00019989,2,"2025-05-07T13:50:58.809",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210190,1746625858819,-450.0,0.00019989,2,"2025-05-07T13:50:58.819",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210191,1746625858828,-450.0,0.00019989,2,"2025-05-07T13:50:58.828",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210192,1746625858837,-444.22558065,0.00019989,2,"2025-05-07T13:50:58.837",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210193,1746625858847,-450.0,0.00019989,2,"2025-05-07T13:50:58.847",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210194,1746625858856,-450.0,0.00019989,2,"2025-05-07T13:50:58.856",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210195,1746625858865,-450.0,0.00019989,2,"2025-05-07T13:50:58.865",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210196,1746625858874,-450.0,0.00019989,2,"2025-05-07T13:50:58.874",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210197,1746625858885,-219.64,0.00019989,2,"2025-05-07T13:50:58.885",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210198,1746625858895,-519.12,0.00019989,2,"2025-05-07T13:50:58.895",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210199,1746625858905,-452.44,0.00019989,2,"2025-05-07T13:50:58.905",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210200,1746625858915,-450.0,0.00019989,2,"2025-05-07T13:50:58.915",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210201,1746625858929,-265.439215,0.00019989,2,"2025-05-07T13:50:58.929",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210202,1746625858939,-30242.33795649,0.0001999,2,"2025-05-07T13:50:58.939",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210203,1746625858950,-151.0,0.0001999,2,"2025-05-07T13:50:58.950",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210204,1746625858962,-151.0,0.0001999,2,"2025-05-07T13:50:58.962",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210205,1746625858975,-207.664031,0.0001999,2,"2025-05-07T13:50:58.975",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210206,1746625858985,-207.664031,0.0001999,2,"2025-05-07T13:50:58.985",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210207,1746625858996,-151.0,0.0001999,2,"2025-05-07T13:50:58.996",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210208,1746625859007,-150.0,0.0001999,2,"2025-05-07T13:50:59.007",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210209,1746625859016,-318.71531528,0.0001999,2,"2025-05-07T13:50:59.016",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210210,1746625859033,-663.18881772,0.0001999,2,"2025-05-07T13:50:59.033",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210211,1746625859043,-981.904133,0.0001999,2,"2025-05-07T13:50:59.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210212,1746625859053,-176.33862059,0.0001999,2,"2025-05-07T13:50:59.053",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210213,1746625859062,-10849.09193299,0.0001999,2,"2025-05-07T13:50:59.062",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210214,1746625859073,-1650.90806701,0.0001999,2,"2025-05-07T13:50:59.073",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210215,1746625859083,-3110.55267506,0.0001999,2,"2025-05-07T13:50:59.083",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210216,1746625859095,-9389.44732494,0.0001999,2,"2025-05-07T13:50:59.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210217,1746625859104,-12500.0,0.0001999,2,"2025-05-07T13:50:59.104",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210218,1746625859114,-5800.0,0.0001999,2,"2025-05-07T13:50:59.114",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210219,1746625859123,-150.0,0.00019993,2,"2025-05-07T13:50:59.123",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210220,1746625859132,-450.0,0.00019994,2,"2025-05-07T13:50:59.132",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210221,1746625859142,-243.06,0.00019994,2,"2025-05-07T13:50:59.142",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210222,1746625859152,-1424.8,0.00019994,2,"2025-05-07T13:50:59.152",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210223,1746625859161,-450.0,0.00019994,2,"2025-05-07T13:50:59.161",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210224,1746625859172,-450.0,0.00019994,2,"2025-05-07T13:50:59.172",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210225,1746625859181,-450.0,0.00019994,2,"2025-05-07T13:50:59.181",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210226,1746625859192,-4483.06,0.00019994,2,"2025-05-07T13:50:59.192",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210227,1746625859202,-450.0,0.00019994,2,"2025-05-07T13:50:59.202",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210228,1746625859212,-151.0,0.00019995,2,"2025-05-07T13:50:59.212",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210229,1746625859222,-180.64,0.00019995,2,"2025-05-07T13:50:59.222",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210230,1746625859232,-450.0,0.00019995,2,"2025-05-07T13:50:59.232",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210231,1746625859242,-450.0,0.00019995,2,"2025-05-07T13:50:59.242",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210232,1746625859251,-450.0,0.00019995,2,"2025-05-07T13:50:59.251",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210233,1746625859261,-450.0,0.00019995,2,"2025-05-07T13:50:59.261",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210234,1746625859270,-450.0,0.00019995,2,"2025-05-07T13:50:59.270",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210235,1746625859280,-450.0,0.00019995,2,"2025-05-07T13:50:59.280",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210236,1746625859291,-450.0,0.00019995,2,"2025-05-07T13:50:59.291",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210237,1746625859300,-450.0,0.00019995,2,"2025-05-07T13:50:59.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210238,1746625859310,-450.0,0.00019995,2,"2025-05-07T13:50:59.310",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210239,1746625859319,-450.0,0.00019995,2,"2025-05-07T13:50:59.319",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210240,1746625859329,-151.0,0.00019995,2,"2025-05-07T13:50:59.329",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210241,1746625859339,-450.0,0.00019995,2,"2025-05-07T13:50:59.339",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210242,1746625859348,-450.0,0.00019995,2,"2025-05-07T13:50:59.348",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210243,1746625859358,-150.0,0.00019995,2,"2025-05-07T13:50:59.358",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210244,1746625859367,-981.904133,0.00019995,2,"2025-05-07T13:50:59.367",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210245,1746625859377,-981.904133,0.00019995,2,"2025-05-07T13:50:59.377",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210246,1746625859386,-397.40768691,0.00019995,2,"2025-05-07T13:50:59.386",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210247,1746625859395,-291.43562643,0.00019995,2,"2025-05-07T13:50:59.395",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210248,1746625859405,-165.692413,0.00019995,2,"2025-05-07T13:50:59.405",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210249,1746625859414,-885.02,0.00019995,2,"2025-05-07T13:50:59.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210250,1746625859424,-450.0,0.00019995,2,"2025-05-07T13:50:59.424",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210251,1746625859434,-450.0,0.00019995,2,"2025-05-07T13:50:59.434",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210252,1746625859443,-450.0,0.00019995,2,"2025-05-07T13:50:59.443",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210253,1746625859452,-450.0,0.00019995,2,"2025-05-07T13:50:59.452",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210254,1746625859461,-450.0,0.00019995,2,"2025-05-07T13:50:59.461",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210255,1746625859471,-450.0,0.00019995,2,"2025-05-07T13:50:59.471",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210256,1746625859481,-450.0,0.00019995,2,"2025-05-07T13:50:59.481",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210257,1746625859490,-450.0,0.00019995,2,"2025-05-07T13:50:59.490",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210258,1746625859500,-762.577725,0.00019995,2,"2025-05-07T13:50:59.500",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210259,1746625859510,-450.0,0.00019995,2,"2025-05-07T13:50:59.510",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210260,1746625859519,-762.57773,0.00019995,2,"2025-05-07T13:50:59.519",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210261,1746625859529,-151.0,0.00019995,2,"2025-05-07T13:50:59.529",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210262,1746625859539,-196.04,0.00019995,2,"2025-05-07T13:50:59.539",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210263,1746625859548,-500.0,0.00019995,2,"2025-05-07T13:50:59.548",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210264,1746625859558,-436.90000002,0.00019995,2,"2025-05-07T13:50:59.558",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210265,1746625859567,-450.0,0.00019995,2,"2025-05-07T13:50:59.567",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210266,1746625859577,-450.0,0.00019995,2,"2025-05-07T13:50:59.577",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210267,1746625859586,-450.0,0.00019995,2,"2025-05-07T13:50:59.586",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210268,1746625859596,-450.0,0.00019995,2,"2025-05-07T13:50:59.596",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210269,1746625859606,-450.0,0.00019995,2,"2025-05-07T13:50:59.606",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210270,1746625859616,-450.0,0.00019995,2,"2025-05-07T13:50:59.616",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210271,1746625859626,-450.0,0.00019995,2,"2025-05-07T13:50:59.626",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210272,1746625859635,-2107.13,0.00019995,2,"2025-05-07T13:50:59.635",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210273,1746625859645,-450.0,0.00019995,2,"2025-05-07T13:50:59.645",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210274,1746625859654,-453.48,0.00019995,2,"2025-05-07T13:50:59.654",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210275,1746625859664,-450.0,0.00019995,2,"2025-05-07T13:50:59.664",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210276,1746625859674,-450.0,0.00019995,2,"2025-05-07T13:50:59.674",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210277,1746625859686,-515.78,0.00019995,2,"2025-05-07T13:50:59.686",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210278,1746625859696,-450.0,0.00019995,2,"2025-05-07T13:50:59.696",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210279,1746625859705,-450.0,0.00019995,2,"2025-05-07T13:50:59.705",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210280,1746625859716,-450.0,0.00019995,2,"2025-05-07T13:50:59.716",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210281,1746625859727,-488.38,0.00019995,2,"2025-05-07T13:50:59.727",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210282,1746625859738,-450.0,0.00019995,2,"2025-05-07T13:50:59.738",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210283,1746625859748,-450.0,0.00019995,2,"2025-05-07T13:50:59.748",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210284,1746625859758,-502.46,0.00019995,2,"2025-05-07T13:50:59.758",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210285,1746625859767,-519.12,0.00019995,2,"2025-05-07T13:50:59.767",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210286,1746625859776,-519.12,0.00019995,2,"2025-05-07T13:50:59.776",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210287,1746625859786,-450.0,0.00019995,2,"2025-05-07T13:50:59.786",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210288,1746625859795,-450.0,0.00019995,2,"2025-05-07T13:50:59.795",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210289,1746625859805,-450.0,0.00019995,2,"2025-05-07T13:50:59.805",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210290,1746625859816,-450.0,0.00019995,2,"2025-05-07T13:50:59.816",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210291,1746625859826,-450.0,0.00019995,2,"2025-05-07T13:50:59.826",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210292,1746625859835,-300.0,0.00019995,2,"2025-05-07T13:50:59.835",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210293,1746625859845,-152.027785,0.00019996,2,"2025-05-07T13:50:59.845",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210294,1746625859855,-559.56,0.00019996,2,"2025-05-07T13:50:59.855",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210295,1746625859865,-213.451662,0.00019996,2,"2025-05-07T13:50:59.865",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210296,1746625859874,-213.451662,0.00019996,2,"2025-05-07T13:50:59.874",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210297,1746625859884,-151.0,0.00019996,2,"2025-05-07T13:50:59.884",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210298,1746625859895,-151.0,0.00019996,2,"2025-05-07T13:50:59.895",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210299,1746625859904,-151.0,0.00019996,2,"2025-05-07T13:50:59.904",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210300,1746625859914,-151.0,0.00019996,2,"2025-05-07T13:50:59.914",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210301,1746625859929,-1201.18,0.00019996,2,"2025-05-07T13:50:59.929",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210302,1746625859939,-450.0,0.00019996,2,"2025-05-07T13:50:59.939",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210303,1746625859948,-450.0,0.00019996,2,"2025-05-07T13:50:59.948",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210304,1746625859957,-77.56447028,0.00019996,2,"2025-05-07T13:50:59.957",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210305,1746625859974,-372.43552972,0.00019996,2,"2025-05-07T13:50:59.974",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210306,1746625859983,-554.96257533,0.00019996,2,"2025-05-07T13:50:59.983",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210307,1746625859992,-450.0,0.00019996,2,"2025-05-07T13:50:59.992",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210308,1746625860004,-450.0,0.00019996,2,"2025-05-07T13:51:00.004",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210309,1746625860015,-322.60188495,0.00019996,2,"2025-05-07T13:51:00.015",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210310,1746625860026,-127.39811505,0.00019996,2,"2025-05-07T13:51:00.026",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210311,1746625860036,-450.0,0.00019996,2,"2025-05-07T13:51:00.036",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210312,1746625860046,-527.41678442,0.00019996,2,"2025-05-07T13:51:00.046",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210313,1746625860055,-207.664031,0.00019996,2,"2025-05-07T13:51:00.055",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210314,1746625860065,-207.664031,0.00019996,2,"2025-05-07T13:51:00.065",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210315,1746625860074,-207.664031,0.00019996,2,"2025-05-07T13:51:00.074",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210316,1746625860084,-207.664031,0.00019996,2,"2025-05-07T13:51:00.084",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210317,1746625860094,-450.0,0.00019996,2,"2025-05-07T13:51:00.094",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210318,1746625860103,-429.61194338,0.00019996,2,"2025-05-07T13:51:00.103",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210319,1746625860112,-450.0,0.00019996,2,"2025-05-07T13:51:00.112",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210320,1746625860122,-450.0,0.00019996,2,"2025-05-07T13:51:00.122",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210321,1746625860130,-450.0,0.00019996,2,"2025-05-07T13:51:00.130",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210322,1746625860139,-200.23,0.00019996,2,"2025-05-07T13:51:00.139",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210323,1746625860149,-550.4898764,0.00019996,2,"2025-05-07T13:51:00.149",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210324,1746625860159,-238.51214933,0.00019996,2,"2025-05-07T13:51:00.159",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210325,1746625860168,-451.61,0.00019996,2,"2025-05-07T13:51:00.168",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210326,1746625860177,-540.23,0.00019996,2,"2025-05-07T13:51:00.177",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210327,1746625860186,-335.04,0.00019996,2,"2025-05-07T13:51:00.186",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210328,1746625860195,-450.0,0.00019996,2,"2025-05-07T13:51:00.195",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210329,1746625860205,-450.0,0.00019996,2,"2025-05-07T13:51:00.205",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210330,1746625860215,-450.0,0.00019996,2,"2025-05-07T13:51:00.215",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210331,1746625860224,-450.0,0.00019996,2,"2025-05-07T13:51:00.224",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210332,1746625860234,-450.0,0.00019996,2,"2025-05-07T13:51:00.234",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210333,1746625860244,-251.06,0.00019996,2,"2025-05-07T13:51:00.244",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210334,1746625860255,-450.0,0.00019996,2,"2025-05-07T13:51:00.255",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210335,1746625860264,-296.83003924,0.00019996,2,"2025-05-07T13:51:00.264",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210336,1746625860274,-450.0,0.00019996,2,"2025-05-07T13:51:00.274",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210337,1746625860284,-596.58,0.00019996,2,"2025-05-07T13:51:00.284",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210338,1746625860294,-301.24,0.00019996,2,"2025-05-07T13:51:00.294",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210339,1746625860304,-450.0,0.00019996,2,"2025-05-07T13:51:00.304",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210340,1746625860313,-450.0,0.00019996,2,"2025-05-07T13:51:00.313",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210341,1746625860322,-513.05,0.00019996,2,"2025-05-07T13:51:00.322",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210342,1746625860331,-343.62,0.00019996,2,"2025-05-07T13:51:00.331",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210343,1746625860341,-450.0,0.00019996,2,"2025-05-07T13:51:00.341",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210344,1746625860350,-450.0,0.00019996,2,"2025-05-07T13:51:00.350",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210345,1746625860359,-151.0,0.00019996,2,"2025-05-07T13:51:00.359",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210346,1746625860368,-450.0,0.00019996,2,"2025-05-07T13:51:00.368",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210347,1746625860378,-450.0,0.00019996,2,"2025-05-07T13:51:00.378",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210348,1746625860387,-450.0,0.00019996,2,"2025-05-07T13:51:00.387",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210349,1746625860396,-450.0,0.00019996,2,"2025-05-07T13:51:00.396",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210350,1746625860405,-450.0,0.00019996,2,"2025-05-07T13:51:00.405",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210351,1746625860415,-209.94303806,0.00019996,2,"2025-05-07T13:51:00.415",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210352,1746625860427,-981.904133,0.00019996,2,"2025-05-07T13:51:00.427",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210353,1746625860437,-981.904133,0.00019996,2,"2025-05-07T13:51:00.437",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210354,1746625860446,-450.0,0.00019996,2,"2025-05-07T13:51:00.446",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210355,1746625860455,-572.29,0.00019996,2,"2025-05-07T13:51:00.455",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210356,1746625860464,-450.0,0.00019996,2,"2025-05-07T13:51:00.464",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210357,1746625860473,-450.0,0.00019996,2,"2025-05-07T13:51:00.473",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210358,1746625860484,-450.0,0.00019996,2,"2025-05-07T13:51:00.484",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210359,1746625860493,-450.0,0.00019996,2,"2025-05-07T13:51:00.493",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210360,1746625860505,-450.0,0.00019996,2,"2025-05-07T13:51:00.505",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210361,1746625860514,-885.02,0.00019996,2,"2025-05-07T13:51:00.514",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210362,1746625860523,-885.02,0.00019996,2,"2025-05-07T13:51:00.523",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210363,1746625860532,-450.0,0.00019996,2,"2025-05-07T13:51:00.532",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210364,1746625860542,-450.0,0.00019996,2,"2025-05-07T13:51:00.542",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210365,1746625860552,-450.0,0.00019996,2,"2025-05-07T13:51:00.552",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210366,1746625860562,-1500.0,0.00019996,7,"2025-05-07T13:51:00.562",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210367,1746625860571,-1500.0,0.00019996,7,"2025-05-07T13:51:00.571",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210368,1746625860580,-1500.0,0.00019996,7,"2025-05-07T13:51:00.580",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210369,1746625860589,-1500.0,0.00019996,7,"2025-05-07T13:51:00.589",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210370,1746625860599,-1500.0,0.00019996,7,"2025-05-07T13:51:00.599",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210371,1746625860609,-1500.0,0.00019996,7,"2025-05-07T13:51:00.609",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210372,1746625860618,-1500.0,0.00019996,7,"2025-05-07T13:51:00.618",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210373,1746625860628,-1500.0,0.00019996,7,"2025-05-07T13:51:00.628",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210374,1746625860637,-1500.0,0.00019996,7,"2025-05-07T13:51:00.637",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210375,1746625860647,-1500.0,0.00019996,7,"2025-05-07T13:51:00.647",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210376,1746625860656,-1500.0,0.00019996,7,"2025-05-07T13:51:00.656",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210377,1746625860665,-450.0,0.00019996,2,"2025-05-07T13:51:00.665",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210378,1746625860681,-1500.0,0.00019996,7,"2025-05-07T13:51:00.681",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210379,1746625860690,-1500.0,0.00019996,7,"2025-05-07T13:51:00.690",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210380,1746625860700,-1500.0,0.00019996,7,"2025-05-07T13:51:00.700",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210381,1746625860709,-1928.56,0.00019996,2,"2025-05-07T13:51:00.709",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210382,1746625860719,-1500.0,0.00019996,7,"2025-05-07T13:51:00.719",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210383,1746625860728,-1500.0,0.00019996,7,"2025-05-07T13:51:00.728",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210384,1746625860737,-1500.0,0.00019996,7,"2025-05-07T13:51:00.737",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210385,1746625860747,-1500.0,0.00019996,7,"2025-05-07T13:51:00.747",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210386,1746625860756,-1500.0,0.00019996,7,"2025-05-07T13:51:00.756",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210387,1746625860765,-1500.0,0.00019996,7,"2025-05-07T13:51:00.765",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210388,1746625860775,-1159.780091,0.00019996,7,"2025-05-07T13:51:00.775",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210389,1746625860784,-450.0,0.00019996,2,"2025-05-07T13:51:00.784",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210390,1746625860793,-450.0,0.00019996,2,"2025-05-07T13:51:00.793",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210391,1746625860803,-450.0,0.00019996,2,"2025-05-07T13:51:00.803",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210392,1746625860813,-475.622608,0.00019996,2,"2025-05-07T13:51:00.813",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210393,1746625860823,-34179.84,0.00019996,2,"2025-05-07T13:51:00.823",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210394,1746625860834,-34179.84,0.00019996,2,"2025-05-07T13:51:00.834",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210395,1746625860844,-450.0,0.00019996,2,"2025-05-07T13:51:00.844",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210396,1746625860853,-450.0,0.00019996,2,"2025-05-07T13:51:00.853",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210397,1746625860862,-4173.24,0.00019996,2,"2025-05-07T13:51:00.862",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210398,1746625860872,-450.0,0.00019996,2,"2025-05-07T13:51:00.872",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210399,1746625860881,-450.0,0.00019996,2,"2025-05-07T13:51:00.881",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210400,1746625860891,-3281.43,0.00019996,2,"2025-05-07T13:51:00.891",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210401,1746625860900,-450.0,0.00019996,2,"2025-05-07T13:51:00.900",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210402,1746625860909,-450.0,0.00019996,2,"2025-05-07T13:51:00.909",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210403,1746625860923,-450.0,0.00019996,2,"2025-05-07T13:51:00.923",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210404,1746625860934,-450.0,0.00019996,2,"2025-05-07T13:51:00.934",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210405,1746625860943,-700.52,0.00019996,2,"2025-05-07T13:51:00.943",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210406,1746625860953,-700.52,0.00019996,2,"2025-05-07T13:51:00.953",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210407,1746625860963,-236.05190132,0.00019996,2,"2025-05-07T13:51:00.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210408,1746625860973,-450.0,0.00019996,2,"2025-05-07T13:51:00.973",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210409,1746625860983,-310.76,0.00019996,2,"2025-05-07T13:51:00.983",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210410,1746625860992,-1424.8,0.00019996,2,"2025-05-07T13:51:00.992",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210411,1746625861003,-303.39682808,0.00019996,2,"2025-05-07T13:51:01.003",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210412,1746625861013,-450.0,0.00019996,2,"2025-05-07T13:51:01.013",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210413,1746625861022,-2107.13,0.00019996,2,"2025-05-07T13:51:01.022",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210414,1746625861032,-2107.13,0.00019996,2,"2025-05-07T13:51:01.032",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210415,1746625861041,-336.28060524,0.00019996,2,"2025-05-07T13:51:01.041",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210416,1746625861051,-450.0,0.00019996,2,"2025-05-07T13:51:01.051",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210417,1746625861060,-252.72,0.00019996,2,"2025-05-07T13:51:01.060",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210418,1746625861070,-538.22,0.00019996,2,"2025-05-07T13:51:01.070",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210419,1746625861080,-538.22,0.00019996,2,"2025-05-07T13:51:01.080",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210420,1746625861090,-450.0,0.00019996,2,"2025-05-07T13:51:01.090",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210421,1746625861099,-450.0,0.00019996,2,"2025-05-07T13:51:01.099",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210422,1746625861109,-355.92,0.00019996,2,"2025-05-07T13:51:01.109",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210423,1746625861118,-450.0,0.00019996,2,"2025-05-07T13:51:01.118",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210424,1746625861127,-450.0,0.00019996,2,"2025-05-07T13:51:01.127",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210425,1746625861137,-450.0,0.00019996,2,"2025-05-07T13:51:01.137",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210426,1746625861147,-450.0,0.00019996,2,"2025-05-07T13:51:01.147",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210427,1746625861157,-4483.06,0.00019996,2,"2025-05-07T13:51:01.157",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210428,1746625861168,-1017.76,0.00019996,2,"2025-05-07T13:51:01.168",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210429,1746625861179,-1017.76,0.00019996,2,"2025-05-07T13:51:01.179",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210430,1746625861188,-450.0,0.00019996,2,"2025-05-07T13:51:01.188",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210431,1746625861198,-576.21,0.00019996,2,"2025-05-07T13:51:01.198",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210432,1746625861208,-1688.67,0.00019996,2,"2025-05-07T13:51:01.208",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210433,1746625861217,-1688.67,0.00019996,2,"2025-05-07T13:51:01.217",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210434,1746625861228,-450.0,0.00019996,2,"2025-05-07T13:51:01.228",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210435,1746625861238,-450.0,0.00019996,2,"2025-05-07T13:51:01.238",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210436,1746625861247,-25732.11,0.00019996,2,"2025-05-07T13:51:01.247",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210437,1746625861257,-25732.11,0.00019996,2,"2025-05-07T13:51:01.257",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210438,1746625861267,-450.0,0.00019996,2,"2025-05-07T13:51:01.267",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210439,1746625861276,-450.0,0.00019996,2,"2025-05-07T13:51:01.276",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210440,1746625861288,-450.0,0.00019996,2,"2025-05-07T13:51:01.288",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210441,1746625861298,-450.0,0.00019996,2,"2025-05-07T13:51:01.298",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210442,1746625861308,-450.0,0.00019996,2,"2025-05-07T13:51:01.308",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210443,1746625861317,-450.0,0.00019996,2,"2025-05-07T13:51:01.317",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210444,1746625861327,-450.0,0.00019996,2,"2025-05-07T13:51:01.327",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210445,1746625861336,-300.0,0.00019996,2,"2025-05-07T13:51:01.336",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210446,1746625861346,-220.78384465,0.00019996,2,"2025-05-07T13:51:01.346",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210447,1746625861355,-208.101416,0.00019997,2,"2025-05-07T13:51:01.355",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210448,1746625861365,-213.451662,0.00019997,2,"2025-05-07T13:51:01.365",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210449,1746625861374,-213.451662,0.00019997,2,"2025-05-07T13:51:01.374",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210450,1746625861384,-151.0,0.00019997,2,"2025-05-07T13:51:01.384",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210451,1746625861394,-199.325324,0.00019997,2,"2025-05-07T13:51:01.394",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210452,1746625861404,-1201.18,0.00019997,2,"2025-05-07T13:51:01.404",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210453,1746625861414,-1201.18,0.00019997,2,"2025-05-07T13:51:01.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210454,1746625861426,-387.2,0.00019997,2,"2025-05-07T13:51:01.426",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210455,1746625861435,-207.664031,0.00019997,2,"2025-05-07T13:51:01.435",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210456,1746625861446,-207.664031,0.00019997,2,"2025-05-07T13:51:01.446",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210457,1746625861455,-476.38,0.00019997,2,"2025-05-07T13:51:01.455",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210458,1746625861465,-364.95,0.00019997,2,"2025-05-07T13:51:01.465",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210459,1746625861475,-382.52,0.00019997,2,"2025-05-07T13:51:01.475",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210460,1746625861484,-450.0,0.00019997,2,"2025-05-07T13:51:01.484",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210461,1746625861494,-450.0,0.00019997,2,"2025-05-07T13:51:01.494",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210462,1746625861503,-450.0,0.00019997,2,"2025-05-07T13:51:01.503",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210463,1746625861513,-450.0,0.00019997,2,"2025-05-07T13:51:01.513",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210464,1746625861523,-151.0,0.00019997,2,"2025-05-07T13:51:01.523",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210465,1746625861532,-364.97,0.00019997,2,"2025-05-07T13:51:01.532",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210466,1746625861542,-596.40690137,0.00019997,2,"2025-05-07T13:51:01.542",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210467,1746625861551,-450.0,0.00019997,2,"2025-05-07T13:51:01.551",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210468,1746625861561,-450.0,0.00019997,2,"2025-05-07T13:51:01.561",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210469,1746625861570,-450.0,0.00019997,2,"2025-05-07T13:51:01.570",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210470,1746625861751,-450.0,0.00019997,2,"2025-05-07T13:51:01.751",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210471,1746625861762,-981.904133,0.00019997,2,"2025-05-07T13:51:01.762",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210472,1746625861772,-981.904133,0.00019997,2,"2025-05-07T13:51:01.772",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210473,1746625861782,-450.0,0.00019997,2,"2025-05-07T13:51:01.782",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210474,1746625861791,-450.0,0.00019997,2,"2025-05-07T13:51:01.791",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210475,1746625861801,-546.99274835,0.00019997,2,"2025-05-07T13:51:01.801",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210476,1746625861811,-450.0,0.00019997,2,"2025-05-07T13:51:01.811",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210477,1746625861820,-403.52019394,0.00019997,2,"2025-05-07T13:51:01.820",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210478,1746625861830,-885.02,0.00019997,2,"2025-05-07T13:51:01.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210479,1746625861839,-226.74,0.00019997,2,"2025-05-07T13:51:01.839",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210480,1746625861850,-450.0,0.00019997,2,"2025-05-07T13:51:01.850",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210481,1746625861859,-450.0,0.00019997,2,"2025-05-07T13:51:01.859",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210482,1746625861870,-450.0,0.00019997,2,"2025-05-07T13:51:01.870",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210483,1746625861879,-450.0,0.00019997,2,"2025-05-07T13:51:01.879",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210484,1746625861889,-1928.56,0.00019997,2,"2025-05-07T13:51:01.889",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210485,1746625861898,-1928.56,0.00019997,2,"2025-05-07T13:51:01.898",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210486,1746625861908,-450.0,0.00019997,2,"2025-05-07T13:51:01.908",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210487,1746625861919,-450.0,0.00019997,2,"2025-05-07T13:51:01.919",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210488,1746625861933,-150.0,0.00019997,2,"2025-05-07T13:51:01.933",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210489,1746625861942,-450.0,0.00019997,2,"2025-05-07T13:51:01.942",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210490,1746625861953,-450.0,0.00019997,2,"2025-05-07T13:51:01.953",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210491,1746625861963,-450.0,0.00019997,2,"2025-05-07T13:51:01.963",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210492,1746625861973,-450.0,0.00019997,2,"2025-05-07T13:51:01.973",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210493,1746625861984,-319.37473416,0.00019997,2,"2025-05-07T13:51:01.984",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210494,1746625861994,-34179.84,0.00019997,2,"2025-05-07T13:51:01.994",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210495,1746625862006,-33215.79689077,0.00019997,2,"2025-05-07T13:51:02.006",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210496,1746625862022,-964.04310923,0.00019997,2,"2025-05-07T13:51:02.022",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210497,1746625862032,-387.68864713,0.00019997,2,"2025-05-07T13:51:02.032",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210498,1746625862041,-2031.26704384,0.00019997,2,"2025-05-07T13:51:02.041",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210499,1746625862053,-2141.97295616,0.00019997,2,"2025-05-07T13:51:02.053",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210500,1746625862063,-4173.24,0.00019997,2,"2025-05-07T13:51:02.063",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210501,1746625862072,-450.0,0.00019997,2,"2025-05-07T13:51:02.072",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210502,1746625862082,-450.0,0.00019997,2,"2025-05-07T13:51:02.082",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210503,1746625862093,-450.0,0.00019997,2,"2025-05-07T13:51:02.093",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210504,1746625862102,-3281.43,0.00019997,2,"2025-05-07T13:51:02.102",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210505,1746625862112,-3281.43,0.00019997,2,"2025-05-07T13:51:02.112",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210506,1746625862121,-450.0,0.00019997,2,"2025-05-07T13:51:02.121",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210507,1746625862131,-450.0,0.00019997,2,"2025-05-07T13:51:02.131",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210508,1746625862140,-450.0,0.00019997,2,"2025-05-07T13:51:02.140",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210509,1746625862150,-339.16,0.00019997,2,"2025-05-07T13:51:02.150",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210510,1746625862160,-450.0,0.00019997,2,"2025-05-07T13:51:02.160",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210511,1746625862169,-500.0,0.00019997,2,"2025-05-07T13:51:02.169",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210512,1746625862179,-500.0,0.00019997,2,"2025-05-07T13:51:02.179",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210513,1746625862189,-700.52,0.00019997,2,"2025-05-07T13:51:02.189",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210514,1746625862199,-700.52,0.00019997,2,"2025-05-07T13:51:02.199",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210515,1746625862209,-450.0,0.00019997,2,"2025-05-07T13:51:02.209",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210516,1746625862218,-450.0,0.00019997,2,"2025-05-07T13:51:02.218",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210517,1746625862228,-450.0,0.00019997,2,"2025-05-07T13:51:02.228",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210518,1746625862238,-1424.8,0.00019997,2,"2025-05-07T13:51:02.238",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210519,1746625862247,-450.0,0.00019997,2,"2025-05-07T13:51:02.247",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210520,1746625862256,-450.0,0.00019997,2,"2025-05-07T13:51:02.256",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210521,1746625862266,-501.38436586,0.00019997,2,"2025-05-07T13:51:02.266",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210522,1746625862276,-450.0,0.00019997,2,"2025-05-07T13:51:02.276",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210523,1746625862286,-450.0,0.00019997,2,"2025-05-07T13:51:02.286",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210524,1746625862295,-450.0,0.00019997,2,"2025-05-07T13:51:02.295",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210525,1746625862306,-2107.13,0.00019997,2,"2025-05-07T13:51:02.306",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210526,1746625862316,-450.0,0.00019997,2,"2025-05-07T13:51:02.316",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210527,1746625862325,-450.0,0.00019997,2,"2025-05-07T13:51:02.325",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210528,1746625862334,-538.22,0.00019997,2,"2025-05-07T13:51:02.334",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210529,1746625862344,-538.22,0.00019997,2,"2025-05-07T13:51:02.344",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210530,1746625862353,-515.78,0.00019997,2,"2025-05-07T13:51:02.353",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210531,1746625862362,-515.78,0.00019997,2,"2025-05-07T13:51:02.362",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210532,1746625862372,-516.87,0.00019997,2,"2025-05-07T13:51:02.372",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210533,1746625862381,-450.0,0.00019997,2,"2025-05-07T13:51:02.381",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210534,1746625862391,-473.35,0.00019997,2,"2025-05-07T13:51:02.391",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210535,1746625862401,-450.0,0.00019997,2,"2025-05-07T13:51:02.401",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210536,1746625862412,-450.0,0.00019997,2,"2025-05-07T13:51:02.412",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210537,1746625862423,-450.0,0.00019997,2,"2025-05-07T13:51:02.423",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210538,1746625862433,-450.0,0.00019997,2,"2025-05-07T13:51:02.433",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210539,1746625862442,-450.0,0.00019997,2,"2025-05-07T13:51:02.442",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210540,1746625862452,-450.0,0.00019997,2,"2025-05-07T13:51:02.452",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210541,1746625862465,-450.0,0.00019997,2,"2025-05-07T13:51:02.465",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210542,1746625862475,-450.0,0.00019997,2,"2025-05-07T13:51:02.475",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210543,1746625862485,-4483.06,0.00019997,2,"2025-05-07T13:51:02.485",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210544,1746625862494,-1017.76,0.00019997,2,"2025-05-07T13:51:02.494",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210545,1746625862504,-1017.76,0.00019997,2,"2025-05-07T13:51:02.504",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210546,1746625862514,-519.12,0.00019997,2,"2025-05-07T13:51:02.514",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210547,1746625862524,-1688.67,0.00019997,2,"2025-05-07T13:51:02.524",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210548,1746625862533,-1688.67,0.00019997,2,"2025-05-07T13:51:02.533",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210549,1746625862543,-450.0,0.00019997,2,"2025-05-07T13:51:02.543",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210550,1746625862553,-25732.11,0.00019997,2,"2025-05-07T13:51:02.553",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210551,1746625862562,-25732.11,0.00019997,2,"2025-05-07T13:51:02.562",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210552,1746625862572,-450.0,0.00019997,2,"2025-05-07T13:51:02.572",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210553,1746625862581,-450.0,0.00019997,2,"2025-05-07T13:51:02.581",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210554,1746625862591,-401.4,0.00019997,2,"2025-05-07T13:51:02.591",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210555,1746625862600,-150.0,0.00019997,2,"2025-05-07T13:51:02.600",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210556,1746625862611,-450.0,0.00019997,2,"2025-05-07T13:51:02.611",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210557,1746625862620,-213.451662,0.00019998,2,"2025-05-07T13:51:02.620",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210558,1746625862630,-213.451662,0.00019998,2,"2025-05-07T13:51:02.630",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210559,1746625862639,-213.451662,0.00019998,2,"2025-05-07T13:51:02.639",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210560,1746625862649,-213.451662,0.00019998,2,"2025-05-07T13:51:02.649",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210561,1746625862659,-213.451662,0.00019998,2,"2025-05-07T13:51:02.659",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210562,1746625862669,-213.451662,0.00019998,2,"2025-05-07T13:51:02.669",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210563,1746625862679,-151.0,0.00019998,2,"2025-05-07T13:51:02.679",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210564,1746625862688,-151.0,0.00019998,2,"2025-05-07T13:51:02.688",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210565,1746625862698,-151.0,0.00019998,2,"2025-05-07T13:51:02.698",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210566,1746625862707,-151.0,0.00019998,2,"2025-05-07T13:51:02.707",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210567,1746625862717,-151.0,0.00019998,2,"2025-05-07T13:51:02.717",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210568,1746625862726,-151.0,0.00019998,2,"2025-05-07T13:51:02.726",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210569,1746625862736,-1201.18,0.00019998,2,"2025-05-07T13:51:02.736",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210570,1746625862746,-1201.18,0.00019998,2,"2025-05-07T13:51:02.746",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210571,1746625862756,-1201.18,0.00019998,2,"2025-05-07T13:51:02.756",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210572,1746625862765,-1201.18,0.00019998,2,"2025-05-07T13:51:02.765",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210573,1746625862775,-207.664031,0.00019998,2,"2025-05-07T13:51:02.775",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210574,1746625862785,-207.664031,0.00019998,2,"2025-05-07T13:51:02.785",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210575,1746625862794,-207.664031,0.00019998,2,"2025-05-07T13:51:02.794",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210576,1746625862803,-207.664031,0.00019998,2,"2025-05-07T13:51:02.803",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210577,1746625862812,-450.0,0.00019998,2,"2025-05-07T13:51:02.812",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210578,1746625862821,-436.40417188,0.00019998,2,"2025-05-07T13:51:02.821",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210579,1746625862831,-450.0,0.00019998,2,"2025-05-07T13:51:02.831",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210580,1746625862840,-450.0,0.00019998,2,"2025-05-07T13:51:02.840",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210581,1746625862850,-450.0,0.00019998,2,"2025-05-07T13:51:02.850",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210582,1746625862859,-450.0,0.00019998,2,"2025-05-07T13:51:02.859",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210583,1746625862869,-178.86438454,0.00019998,2,"2025-05-07T13:51:02.869",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210584,1746625862878,-527.74296198,0.00019998,2,"2025-05-07T13:51:02.878",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210585,1746625862887,-981.904133,0.00019998,2,"2025-05-07T13:51:02.887",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210586,1746625862896,-981.90413,0.00019998,2,"2025-05-07T13:51:02.896",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210587,1746625862906,-450.0,0.00019998,2,"2025-05-07T13:51:02.906",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210588,1746625862916,-450.0,0.00019998,2,"2025-05-07T13:51:02.916",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210589,1746625862929,-450.0,0.00019998,2,"2025-05-07T13:51:02.929",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210590,1746625862938,-450.0,0.00019998,2,"2025-05-07T13:51:02.938",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210591,1746625862948,-885.02,0.00019998,2,"2025-05-07T13:51:02.948",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210592,1746625862958,-885.02,0.00019998,2,"2025-05-07T13:51:02.958",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210593,1746625862970,-885.02,0.00019998,2,"2025-05-07T13:51:02.970",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210594,1746625862980,-885.02,0.00019998,2,"2025-05-07T13:51:02.980",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210595,1746625862990,-450.0,0.00019998,2,"2025-05-07T13:51:02.990",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210596,1746625863000,-450.0,0.00019998,2,"2025-05-07T13:51:03.000",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210597,1746625863010,-450.0,0.00019998,2,"2025-05-07T13:51:03.010",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210598,1746625863020,-450.0,0.00019998,2,"2025-05-07T13:51:03.020",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210599,1746625863029,-1928.56,0.00019998,2,"2025-05-07T13:51:03.029",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210600,1746625863039,-1928.56,0.00019998,2,"2025-05-07T13:51:03.039",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210601,1746625863048,-1928.56,0.00019998,2,"2025-05-07T13:51:03.048",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210602,1746625863058,-1928.56,0.00019998,2,"2025-05-07T13:51:03.058",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210603,1746625863068,-450.0,0.00019998,2,"2025-05-07T13:51:03.068",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210604,1746625863078,-450.0,0.00019998,2,"2025-05-07T13:51:03.078",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210605,1746625863087,-499.07559171,0.00019998,2,"2025-05-07T13:51:03.087",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210606,1746625863097,-450.0,0.00019998,2,"2025-05-07T13:51:03.097",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210607,1746625863107,-450.0,0.00019998,2,"2025-05-07T13:51:03.107",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210608,1746625863117,-450.0,0.00019998,2,"2025-05-07T13:51:03.117",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210609,1746625863126,-450.0,0.00019998,2,"2025-05-07T13:51:03.126",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210610,1746625863136,-450.0,0.00019998,2,"2025-05-07T13:51:03.136",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210611,1746625863146,-450.0,0.00019998,2,"2025-05-07T13:51:03.146",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210612,1746625863156,-450.0,0.00019998,2,"2025-05-07T13:51:03.156",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210613,1746625863166,-450.0,0.00019998,2,"2025-05-07T13:51:03.166",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210614,1746625863178,-34179.84,0.00019998,2,"2025-05-07T13:51:03.178",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210615,1746625863188,-34179.84,0.00019998,2,"2025-05-07T13:51:03.188",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210616,1746625863199,-34179.84,0.00019998,2,"2025-05-07T13:51:03.199",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210617,1746625863209,-4173.24,0.00019998,2,"2025-05-07T13:51:03.209",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210618,1746625863219,-4173.24,0.00019998,2,"2025-05-07T13:51:03.219",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210619,1746625863229,-4173.24,0.00019998,2,"2025-05-07T13:51:03.229",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210620,1746625863240,-4173.24,0.00019998,2,"2025-05-07T13:51:03.240",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210621,1746625863250,-450.0,0.00019998,2,"2025-05-07T13:51:03.250",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210622,1746625863260,-450.0,0.00019998,2,"2025-05-07T13:51:03.260",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210623,1746625863270,-450.0,0.00019998,2,"2025-05-07T13:51:03.270",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210624,1746625863279,-450.0,0.00019998,2,"2025-05-07T13:51:03.279",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210625,1746625863290,-450.0,0.00019998,2,"2025-05-07T13:51:03.290",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210626,1746625863300,-450.0,0.00019998,2,"2025-05-07T13:51:03.300",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210627,1746625863311,-171.85108122,0.00019998,2,"2025-05-07T13:51:03.311",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210628,1746625863321,-3281.43,0.00019998,2,"2025-05-07T13:51:03.321",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210629,1746625863331,-3281.43,0.00019998,2,"2025-05-07T13:51:03.331",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210630,1746625863341,-450.0,0.00019998,2,"2025-05-07T13:51:03.341",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210631,1746625863351,-3281.43,0.00019998,2,"2025-05-07T13:51:03.351",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210632,1746625863361,-252.23894133,0.00019998,2,"2025-05-07T13:51:03.361",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210633,1746625863372,-3281.43,0.00019998,2,"2025-05-07T13:51:03.372",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210634,1746625863382,-450.0,0.00019998,2,"2025-05-07T13:51:03.382",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210635,1746625863393,-450.0,0.00019998,2,"2025-05-07T13:51:03.393",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210636,1746625863403,-450.0,0.00019998,2,"2025-05-07T13:51:03.403",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210637,1746625863414,-450.0,0.00019998,2,"2025-05-07T13:51:03.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210638,1746625863426,-575.01,0.00019998,2,"2025-05-07T13:51:03.426",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210639,1746625863436,-700.52,0.00019998,2,"2025-05-07T13:51:03.436",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210640,1746625863446,-700.52,0.00019998,2,"2025-05-07T13:51:03.446",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210641,1746625863458,-700.52,0.00019998,2,"2025-05-07T13:51:03.458",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210642,1746625863468,-450.0,0.00019998,2,"2025-05-07T13:51:03.468",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210643,1746625863478,-450.0,0.00019998,2,"2025-05-07T13:51:03.478",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210644,1746625863489,-164.51,0.00019998,2,"2025-05-07T13:51:03.489",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210645,1746625863499,-1424.8,0.00019998,2,"2025-05-07T13:51:03.499",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210646,1746625863510,-1424.8,0.00019998,2,"2025-05-07T13:51:03.510",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210647,1746625863520,-450.0,0.00019998,2,"2025-05-07T13:51:03.520",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210648,1746625863531,-1424.8,0.00019998,2,"2025-05-07T13:51:03.531",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210649,1746625863541,-1424.8,0.00019998,2,"2025-05-07T13:51:03.541",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210650,1746625863551,-575.22,0.00019998,2,"2025-05-07T13:51:03.551",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210651,1746625863561,-2107.13,0.00019998,2,"2025-05-07T13:51:03.561",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210652,1746625863571,-2107.13,0.00019998,2,"2025-05-07T13:51:03.571",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210653,1746625863580,-2107.13,0.00019998,2,"2025-05-07T13:51:03.580",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210654,1746625863590,-2107.13,0.00019998,2,"2025-05-07T13:51:03.590",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210655,1746625863599,-450.0,0.00019998,2,"2025-05-07T13:51:03.599",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210656,1746625863609,-450.0,0.00019998,2,"2025-05-07T13:51:03.609",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210657,1746625863620,-450.0,0.00019998,2,"2025-05-07T13:51:03.620",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210658,1746625863631,-156.22,0.00019998,2,"2025-05-07T13:51:03.631",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210659,1746625863640,-450.0,0.00019998,2,"2025-05-07T13:51:03.640",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210660,1746625863651,-538.22,0.00019998,2,"2025-05-07T13:51:03.651",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210661,1746625863661,-538.22,0.00019998,2,"2025-05-07T13:51:03.661",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210662,1746625863674,-538.22,0.00019998,2,"2025-05-07T13:51:03.674",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210663,1746625863684,-515.78,0.00019998,2,"2025-05-07T13:51:03.684",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210664,1746625863695,-515.78,0.00019998,2,"2025-05-07T13:51:03.695",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210665,1746625863704,-515.78,0.00019998,2,"2025-05-07T13:51:03.704",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210666,1746625863714,-515.78,0.00019998,2,"2025-05-07T13:51:03.714",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210667,1746625863724,-450.0,0.00019998,2,"2025-05-07T13:51:03.724",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210668,1746625863734,-450.0,0.00019998,2,"2025-05-07T13:51:03.734",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210669,1746625863744,-450.0,0.00019998,2,"2025-05-07T13:51:03.744",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210670,1746625863753,-450.0,0.00019998,2,"2025-05-07T13:51:03.753",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210671,1746625863764,-450.0,0.00019998,2,"2025-05-07T13:51:03.764",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210672,1746625863774,-450.0,0.00019998,2,"2025-05-07T13:51:03.774",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210673,1746625863784,-450.0,0.00019998,2,"2025-05-07T13:51:03.784",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210674,1746625863793,-450.0,0.00019998,2,"2025-05-07T13:51:03.793",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210675,1746625863804,-450.0,0.00019998,2,"2025-05-07T13:51:03.804",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210676,1746625863815,-450.0,0.00019998,2,"2025-05-07T13:51:03.815",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210677,1746625863825,-450.0,0.00019998,2,"2025-05-07T13:51:03.825",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210678,1746625863834,-450.0,0.00019998,2,"2025-05-07T13:51:03.834",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210679,1746625863844,-450.0,0.00019998,2,"2025-05-07T13:51:03.844",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210680,1746625863854,-450.0,0.00019998,2,"2025-05-07T13:51:03.854",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210681,1746625863864,-4483.06,0.00019998,2,"2025-05-07T13:51:03.864",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210682,1746625863873,-4483.06,0.00019998,2,"2025-05-07T13:51:03.873",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210683,1746625863883,-4483.06,0.00019998,2,"2025-05-07T13:51:03.883",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210684,1746625863893,-4483.06,0.00019998,2,"2025-05-07T13:51:03.893",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210685,1746625863903,-1017.76,0.00019998,2,"2025-05-07T13:51:03.903",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210686,1746625863913,-1017.76,0.00019998,2,"2025-05-07T13:51:03.913",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210687,1746625863927,-1017.76,0.00019998,2,"2025-05-07T13:51:03.927",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210688,1746625863937,-519.12,0.00019998,2,"2025-05-07T13:51:03.937",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210689,1746625863947,-519.12,0.00019998,2,"2025-05-07T13:51:03.947",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210690,1746625863958,-519.12,0.00019998,2,"2025-05-07T13:51:03.958",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210691,1746625863967,-519.12,0.00019998,2,"2025-05-07T13:51:03.967",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210692,1746625863977,-1688.67,0.00019998,2,"2025-05-07T13:51:03.977",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210693,1746625863986,-1688.67,0.00019998,2,"2025-05-07T13:51:03.986",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210694,1746625863997,-1688.67,0.00019998,2,"2025-05-07T13:51:03.997",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210695,1746625864007,-450.0,0.00019998,2,"2025-05-07T13:51:04.007",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210696,1746625864018,-450.0,0.00019998,2,"2025-05-07T13:51:04.018",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210697,1746625864027,-450.0,0.00019998,2,"2025-05-07T13:51:04.027",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210698,1746625864038,-450.0,0.00019998,2,"2025-05-07T13:51:04.038",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210699,1746625864047,-25732.11,0.00019998,2,"2025-05-07T13:51:04.047",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210700,1746625864057,-25732.11,0.00019998,2,"2025-05-07T13:51:04.057",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210701,1746625864067,-25732.11,0.00019998,2,"2025-05-07T13:51:04.067",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210702,1746625864076,-450.0,0.00019998,2,"2025-05-07T13:51:04.076",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210703,1746625864086,-450.0,0.00019998,2,"2025-05-07T13:51:04.086",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210704,1746625864098,-450.0,0.00019998,2,"2025-05-07T13:51:04.098",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210705,1746625864109,-450.0,0.00019998,2,"2025-05-07T13:51:04.109",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210706,1746625864119,-450.0,0.00019998,2,"2025-05-07T13:51:04.119",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210707,1746625864130,-450.0,0.00019998,2,"2025-05-07T13:51:04.130",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210708,1746625864140,-450.0,0.00019998,2,"2025-05-07T13:51:04.140",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210709,1746625864150,-450.0,0.00019998,2,"2025-05-07T13:51:04.150",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210710,1746625864161,-450.0,0.00019998,2,"2025-05-07T13:51:04.161",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210711,1746625864172,-450.0,0.00019998,2,"2025-05-07T13:51:04.172",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210712,1746625864182,-450.0,0.00019998,2,"2025-05-07T13:51:04.182",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210713,1746625864193,-20262.770772,0.00019999,2,"2025-05-07T13:51:04.193",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210714,1746625864203,-994.3672,0.00019999,2,"2025-05-07T13:51:04.203",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210715,1746625864213,-5800.0,0.00019999,2,"2025-05-07T13:51:04.213",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210716,1746625864223,-12500.0,0.00019999,2,"2025-05-07T13:51:04.223",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210717,1746625864232,-11084.50541883,0.00019999,2,"2025-05-07T13:51:04.232",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210718,1746625864243,-12500.0,0.00019999,2,"2025-05-07T13:51:04.243",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210719,1746625864253,-213.451662,0.00019999,2,"2025-05-07T13:51:04.253",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210720,1746625864263,-213.451662,0.00019999,2,"2025-05-07T13:51:04.263",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210721,1746625864273,-213.451662,0.00019999,2,"2025-05-07T13:51:04.273",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210722,1746625864283,-213.451662,0.00019999,2,"2025-05-07T13:51:04.283",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210723,1746625864293,-213.451662,0.00019999,2,"2025-05-07T13:51:04.293",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210724,1746625864303,-213.451663,0.00019999,2,"2025-05-07T13:51:04.303",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210725,1746625864314,-151.0,0.00019999,2,"2025-05-07T13:51:04.314",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210726,1746625864324,-81.2004965,0.00019999,2,"2025-05-07T13:51:04.324",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210727,1746625864339,-12418.7995035,0.00019999,2,"2025-05-07T13:51:04.339",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210728,1746625864349,-5800.0,0.00019999,2,"2025-05-07T13:51:04.349",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210729,1746625864360,-151.0,0.00019999,2,"2025-05-07T13:51:04.360",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210730,1746625864370,-1201.18,0.00019999,2,"2025-05-07T13:51:04.370",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210731,1746625864379,-1201.18,0.00019999,2,"2025-05-07T13:51:04.379",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210732,1746625864389,-1201.18,0.00019999,2,"2025-05-07T13:51:04.389",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210733,1746625864399,-1201.18,0.00019999,2,"2025-05-07T13:51:04.399",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210734,1746625864408,-1201.18,0.00019999,2,"2025-05-07T13:51:04.408",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210735,1746625864418,-1201.18,0.00019999,2,"2025-05-07T13:51:04.418",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210736,1746625864428,-1201.18,0.00019999,2,"2025-05-07T13:51:04.428",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210737,1746625864438,-1201.18,0.00019999,2,"2025-05-07T13:51:04.438",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210738,1746625864448,-1201.18,0.00019999,2,"2025-05-07T13:51:04.448",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210739,1746625864458,-1201.18,0.00019999,2,"2025-05-07T13:51:04.458",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210740,1746625864467,-1201.18,0.00019999,2,"2025-05-07T13:51:04.467",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210741,1746625864477,-1201.18,0.00019999,2,"2025-05-07T13:51:04.477",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210742,1746625864486,-1201.18,0.00019999,2,"2025-05-07T13:51:04.486",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210743,1746625864496,-1201.28452654,0.00019999,2,"2025-05-07T13:51:04.496",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210744,1746625864505,-207.664031,0.00019999,2,"2025-05-07T13:51:04.505",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210745,1746625864516,-207.664035,0.00019999,2,"2025-05-07T13:51:04.516",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210746,1746625864525,-450.0,0.00019999,2,"2025-05-07T13:51:04.525",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210747,1746625864534,-450.0,0.00019999,2,"2025-05-07T13:51:04.534",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210748,1746625864544,-450.0,0.00019999,2,"2025-05-07T13:51:04.544",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210749,1746625864554,-450.0,0.00019999,2,"2025-05-07T13:51:04.554",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210750,1746625864563,-450.0,0.00019999,2,"2025-05-07T13:51:04.563",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210751,1746625864573,-450.0,0.00019999,2,"2025-05-07T13:51:04.573",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210752,1746625864584,-495.36,0.00019999,2,"2025-05-07T13:51:04.584",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210753,1746625864593,-450.0,0.00019999,2,"2025-05-07T13:51:04.593",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210754,1746625864603,-450.0,0.00019999,2,"2025-05-07T13:51:04.603",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210755,1746625864613,-450.0,0.00019999,2,"2025-05-07T13:51:04.613",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210756,1746625864623,-450.0,0.00019999,2,"2025-05-07T13:51:04.623",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210757,1746625864632,-885.02,0.00019999,2,"2025-05-07T13:51:04.632",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210758,1746625864642,-885.02,0.00019999,2,"2025-05-07T13:51:04.642",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210759,1746625864652,-885.02,0.00019999,2,"2025-05-07T13:51:04.652",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210760,1746625864661,-885.02,0.00019999,2,"2025-05-07T13:51:04.661",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210761,1746625864671,-885.02,0.00019999,2,"2025-05-07T13:51:04.671",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210762,1746625864681,-885.02,0.00019999,2,"2025-05-07T13:51:04.681",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210763,1746625864690,-885.02,0.00019999,2,"2025-05-07T13:51:04.690",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210764,1746625864699,-885.02,0.00019999,2,"2025-05-07T13:51:04.699",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210765,1746625864709,-885.02,0.00019999,2,"2025-05-07T13:51:04.709",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210766,1746625864719,-885.02,0.00019999,2,"2025-05-07T13:51:04.719",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210767,1746625864727,-885.02,0.00019999,2,"2025-05-07T13:51:04.727",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210768,1746625864736,-885.02,0.00019999,2,"2025-05-07T13:51:04.736",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210769,1746625864745,-885.19199486,0.00019999,2,"2025-05-07T13:51:04.745",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210770,1746625864754,-450.0,0.00019999,2,"2025-05-07T13:51:04.754",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210771,1746625864763,-450.0,0.00019999,2,"2025-05-07T13:51:04.763",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210772,1746625864773,-450.0,0.00019999,2,"2025-05-07T13:51:04.773",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210773,1746625864784,-205.58524114,0.00019999,2,"2025-05-07T13:51:04.784",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210774,1746625864798,-244.41475886,0.00019999,2,"2025-05-07T13:51:04.798",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210775,1746625864807,-155.66007497,0.00019999,2,"2025-05-07T13:51:04.807",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210776,1746625864819,-294.33992503,0.00019999,2,"2025-05-07T13:51:04.819",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210777,1746625864830,-450.0,0.00019999,2,"2025-05-07T13:51:04.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210778,1746625864839,-199.06,0.00019999,2,"2025-05-07T13:51:04.839",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210779,1746625864849,-1928.56,0.00019999,2,"2025-05-07T13:51:04.849",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210780,1746625864858,-946.96553927,0.00019999,2,"2025-05-07T13:51:04.858",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210781,1746625864869,-499.9970157,0.00019999,2,"2025-05-07T13:51:04.869",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210782,1746625865117,-150.0,0.00019725,2,"2025-05-07T13:51:05.117",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210783,1746625865127,-150.0,0.00019733,2,"2025-05-07T13:51:05.127",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210784,1746625865137,-1640.52600341,0.00019744,2,"2025-05-07T13:51:05.137",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210785,1746625865146,-150.0,0.00019748,2,"2025-05-07T13:51:05.146",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210786,1746625865156,-150.0,0.00019749,2,"2025-05-07T13:51:05.156",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210787,1746625865166,-150.0,0.0001976,2,"2025-05-07T13:51:05.166",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210788,1746625865175,-150.0,0.00019761,2,"2025-05-07T13:51:05.175",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210789,1746625865184,-150.0,0.00019771,2,"2025-05-07T13:51:05.184",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210790,1746625865359,-150.0,0.00019795,2,"2025-05-07T13:51:05.359",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210791,1746625865369,-150.0,0.00019802,2,"2025-05-07T13:51:05.369",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210792,1746625865379,-150.0,0.00019814,2,"2025-05-07T13:51:05.379",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210793,1746625865388,-150.0,0.00019821,2,"2025-05-07T13:51:05.388",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210794,1746625865398,-150.0,0.00019826,2,"2025-05-07T13:51:05.398",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210795,1746625865408,-150.0,0.0001983,2,"2025-05-07T13:51:05.408",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210796,1746625865418,-150.0,0.00019831,2,"2025-05-07T13:51:05.418",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210797,1746625865429,-150.0,0.00019831,2,"2025-05-07T13:51:05.429",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210798,1746625865439,-150.0,0.00019832,2,"2025-05-07T13:51:05.439",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210799,1746625865449,-150.0,0.00019832,2,"2025-05-07T13:51:05.449",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210800,1746625865458,-150.0,0.00019841,2,"2025-05-07T13:51:05.458",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210801,1746625865468,-1142.0,0.00019861,2,"2025-05-07T13:51:05.468",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210802,1746625865478,-150.0,0.00019873,2,"2025-05-07T13:51:05.478",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210803,1746625865487,-150.0,0.00019886,2,"2025-05-07T13:51:05.487",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210804,1746625865497,-450.0,0.0001989,2,"2025-05-07T13:51:05.497",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210805,1746625865507,-151.0,0.0001989,2,"2025-05-07T13:51:05.507",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210806,1746625865517,-450.0,0.00019898,2,"2025-05-07T13:51:05.517",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210807,1746625865526,-150.0,0.00019903,2,"2025-05-07T13:51:05.526",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210808,1746625865536,-150.0,0.00019919,2,"2025-05-07T13:51:05.536",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210809,1746625865546,-150.0,0.00019921,2,"2025-05-07T13:51:05.546",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210810,1746625865556,-150.0,0.00019924,2,"2025-05-07T13:51:05.556",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210811,1746625865565,-155.401941,0.00019924,2,"2025-05-07T13:51:05.565",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210812,1746625865575,-150.0,0.00019939,2,"2025-05-07T13:51:05.575",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210813,1746625865585,-150.0,0.00019945,2,"2025-05-07T13:51:05.585",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210814,1746625865595,-150.0,0.0001996,2,"2025-05-07T13:51:05.595",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210815,1746625865605,-150.0,0.00019961,2,"2025-05-07T13:51:05.605",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210816,1746625865614,-249.05438394,0.00019967,2,"2025-05-07T13:51:05.614",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210817,1746625865826,-200.94561606,0.00019967,2,"2025-05-07T13:51:05.826",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210818,1746625865836,-450.0,0.00019968,2,"2025-05-07T13:51:05.836",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210819,1746625865845,-450.0,0.00019969,2,"2025-05-07T13:51:05.845",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210820,1746625865855,-276.68175454,0.00019999,2,"2025-05-07T13:51:05.855",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210821,1746625865868,-204.91569049,0.00019999,2,"2025-05-07T13:51:05.868",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210822,1746625865878,-1928.56,0.00019999,2,"2025-05-07T13:51:05.878",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210823,1746625865887,-1928.56,0.00019999,2,"2025-05-07T13:51:05.887",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210824,1746625865897,-1928.56,0.00019999,2,"2025-05-07T13:51:05.897",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210825,1746625865907,-1928.56,0.00019999,2,"2025-05-07T13:51:05.907",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210826,1746625865917,-1928.56,0.00019999,2,"2025-05-07T13:51:05.917",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210827,1746625865932,-1928.56,0.00019999,2,"2025-05-07T13:51:05.932",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210828,1746625865941,-1928.56,0.00019999,2,"2025-05-07T13:51:05.941",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210829,1746625865952,-1928.56,0.00019999,2,"2025-05-07T13:51:05.952",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210830,1746625865962,-1928.56,0.00019999,2,"2025-05-07T13:51:05.962",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210831,1746625865974,-1928.56,0.00019999,2,"2025-05-07T13:51:05.974",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210832,1746625865984,-1928.56,0.00019999,2,"2025-05-07T13:51:05.984",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210833,1746625865994,-1928.6,0.00019999,2,"2025-05-07T13:51:05.994",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210834,1746625866005,-450.0,0.00019999,2,"2025-05-07T13:51:06.005",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210835,1746625866015,-450.0,0.00019999,2,"2025-05-07T13:51:06.015",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210836,1746625866025,-450.0,0.00019999,2,"2025-05-07T13:51:06.025",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210837,1746625866035,-450.0,0.00019999,2,"2025-05-07T13:51:06.035",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210838,1746625866045,-450.0,0.00019999,2,"2025-05-07T13:51:06.045",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210839,1746625866054,-450.0,0.00019999,2,"2025-05-07T13:51:06.054",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210840,1746625866064,-450.0,0.00019999,2,"2025-05-07T13:51:06.064",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210841,1746625866074,-523.5883667,0.00019999,2,"2025-05-07T13:51:06.074",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210842,1746625866083,-513.95275873,0.00019999,2,"2025-05-07T13:51:06.083",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210843,1746625866094,-34179.84,0.00019999,2,"2025-05-07T13:51:06.094",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210844,1746625866103,-34179.84,0.00019999,2,"2025-05-07T13:51:06.103",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210845,1746625866113,-34179.84,0.00019999,2,"2025-05-07T13:51:06.113",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210846,1746625866124,-34179.84,0.00019999,2,"2025-05-07T13:51:06.124",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210847,1746625866135,-34179.84,0.00019999,2,"2025-05-07T13:51:06.135",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210848,1746625866144,-34179.84,0.00019999,2,"2025-05-07T13:51:06.144",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210849,1746625866159,-34179.84,0.00019999,2,"2025-05-07T13:51:06.159",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210850,1746625866169,-34179.84,0.00019999,2,"2025-05-07T13:51:06.169",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210851,1746625866180,-34179.84,0.00019999,2,"2025-05-07T13:51:06.180",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210852,1746625866189,-34179.84,0.00019999,2,"2025-05-07T13:51:06.189",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210853,1746625866199,-34179.84,0.00019999,2,"2025-05-07T13:51:06.199",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210854,1746625866209,-34179.84,0.00019999,2,"2025-05-07T13:51:06.209",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210855,1746625866219,-4173.24,0.00019999,2,"2025-05-07T13:51:06.219",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210856,1746625866229,-34179.84,0.00019999,2,"2025-05-07T13:51:06.229",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210857,1746625866238,-4173.24,0.00019999,2,"2025-05-07T13:51:06.238",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210858,1746625866248,-4173.24,0.00019999,2,"2025-05-07T13:51:06.248",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210859,1746625866258,-4173.24,0.00019999,2,"2025-05-07T13:51:06.258",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210860,1746625866267,-34179.8495,0.00019999,2,"2025-05-07T13:51:06.267",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210861,1746625866277,-4173.24,0.00019999,2,"2025-05-07T13:51:06.277",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210862,1746625866287,-4173.24,0.00019999,2,"2025-05-07T13:51:06.287",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210863,1746625866297,-4173.24,0.00019999,2,"2025-05-07T13:51:06.297",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210864,1746625866307,-4173.24,0.00019999,2,"2025-05-07T13:51:06.307",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210865,1746625866316,-4173.24,0.00019999,2,"2025-05-07T13:51:06.316",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210866,1746625866326,-4173.24,0.00019999,2,"2025-05-07T13:51:06.326",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210867,1746625866336,-4173.24,0.00019999,2,"2025-05-07T13:51:06.336",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210868,1746625866345,-450.0,0.00019999,2,"2025-05-07T13:51:06.345",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210869,1746625866355,-4173.24,0.00019999,2,"2025-05-07T13:51:06.355",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210870,1746625866365,-450.0,0.00019999,2,"2025-05-07T13:51:06.365",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210871,1746625866375,-4173.24,0.00019999,2,"2025-05-07T13:51:06.375",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210872,1746625866384,-501.07796876,0.00019999,2,"2025-05-07T13:51:06.384",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210873,1746625866393,-4173.27792926,0.00019999,2,"2025-05-07T13:51:06.393",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210874,1746625866404,-3281.43,0.00019999,2,"2025-05-07T13:51:06.404",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210875,1746625866414,-3281.43,0.00019999,2,"2025-05-07T13:51:06.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210876,1746625866425,-3281.43,0.00019999,2,"2025-05-07T13:51:06.425",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210877,1746625866435,-3281.43,0.00019999,2,"2025-05-07T13:51:06.435",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210878,1746625866444,-3281.43,0.00019999,2,"2025-05-07T13:51:06.444",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210879,1746625866454,-3281.43,0.00019999,2,"2025-05-07T13:51:06.454",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210880,1746625866464,-3281.43,0.00019999,2,"2025-05-07T13:51:06.464",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210881,1746625866474,-3281.43,0.00019999,2,"2025-05-07T13:51:06.474",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210882,1746625866483,-3281.43,0.00019999,2,"2025-05-07T13:51:06.483",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210883,1746625866493,-3281.43,0.00019999,2,"2025-05-07T13:51:06.493",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210884,1746625866503,-3281.43,0.00019999,2,"2025-05-07T13:51:06.503",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210885,1746625866513,-3281.43,0.00019999,2,"2025-05-07T13:51:06.513",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210886,1746625866523,-3281.43,0.00019999,2,"2025-05-07T13:51:06.523",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210887,1746625866532,-3281.6434064,0.00019999,2,"2025-05-07T13:51:06.532",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210888,1746625866541,-329.0462,0.00019999,2,"2025-05-07T13:51:06.541",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210889,1746625866551,-700.52,0.00019999,2,"2025-05-07T13:51:06.551",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210890,1746625866561,-700.52,0.00019999,2,"2025-05-07T13:51:06.561",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210891,1746625866570,-700.52,0.00019999,2,"2025-05-07T13:51:06.570",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210892,1746625866580,-700.52,0.00019999,2,"2025-05-07T13:51:06.580",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210893,1746625866589,-700.52,0.00019999,2,"2025-05-07T13:51:06.589",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210894,1746625866599,-700.52,0.00019999,2,"2025-05-07T13:51:06.599",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210895,1746625866619,-700.52,0.00019999,2,"2025-05-07T13:51:06.619",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210896,1746625866632,-700.52,0.00019999,2,"2025-05-07T13:51:06.632",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210897,1746625866643,-700.52,0.00019999,2,"2025-05-07T13:51:06.643",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210898,1746625866653,-700.52,0.00019999,2,"2025-05-07T13:51:06.653",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210899,1746625866664,-700.52,0.00019999,2,"2025-05-07T13:51:06.664",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210900,1746625866677,-700.52,0.00019999,2,"2025-05-07T13:51:06.677",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210901,1746625866687,-700.52,0.00019999,2,"2025-05-07T13:51:06.687",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210902,1746625866698,-700.66595874,0.00019999,2,"2025-05-07T13:51:06.698",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210903,1746625866709,-1424.8,0.00019999,2,"2025-05-07T13:51:06.709",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210904,1746625866719,-1424.8,0.00019999,2,"2025-05-07T13:51:06.719",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210905,1746625866730,-1424.8,0.00019999,2,"2025-05-07T13:51:06.730",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210906,1746625866740,-1424.8,0.00019999,2,"2025-05-07T13:51:06.740",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210907,1746625866750,-1424.8,0.00019999,2,"2025-05-07T13:51:06.750",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210908,1746625866761,-1424.8,0.00019999,2,"2025-05-07T13:51:06.761",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210909,1746625866771,-1424.8,0.00019999,2,"2025-05-07T13:51:06.771",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210910,1746625866781,-1424.8,0.00019999,2,"2025-05-07T13:51:06.781",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210911,1746625866790,-1424.8,0.00019999,2,"2025-05-07T13:51:06.790",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210912,1746625866800,-1424.8,0.00019999,2,"2025-05-07T13:51:06.800",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210913,1746625866810,-1424.8,0.00019999,2,"2025-05-07T13:51:06.810",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210914,1746625866820,-2107.13,0.00019999,2,"2025-05-07T13:51:06.820",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210915,1746625866830,-2107.13,0.00019999,2,"2025-05-07T13:51:06.830",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210916,1746625866841,-2107.13,0.00019999,2,"2025-05-07T13:51:06.841",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210917,1746625866851,-2107.13,0.00019999,2,"2025-05-07T13:51:06.851",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210918,1746625866862,-2107.13,0.00019999,2,"2025-05-07T13:51:06.862",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210919,1746625866872,-2107.13,0.00019999,2,"2025-05-07T13:51:06.872",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210920,1746625866882,-2107.13,0.00019999,2,"2025-05-07T13:51:06.882",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210921,1746625866892,-2107.13,0.00019999,2,"2025-05-07T13:51:06.892",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210922,1746625866902,-2107.13,0.00019999,2,"2025-05-07T13:51:06.902",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210923,1746625866912,-2107.13,0.00019999,2,"2025-05-07T13:51:06.912",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210924,1746625866926,-2107.13,0.00019999,2,"2025-05-07T13:51:06.926",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210925,1746625866936,-2107.13,0.00019999,2,"2025-05-07T13:51:06.936",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210926,1746625866946,-2107.32,0.00019999,2,"2025-05-07T13:51:06.946",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210927,1746625866955,-538.22,0.00019999,2,"2025-05-07T13:51:06.955",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210928,1746625866967,-538.22,0.00019999,2,"2025-05-07T13:51:06.967",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210929,1746625866977,-538.22,0.00019999,2,"2025-05-07T13:51:06.977",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210930,1746625866987,-538.22,0.00019999,2,"2025-05-07T13:51:06.987",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210931,1746625867002,-538.22,0.00019999,2,"2025-05-07T13:51:07.002",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210932,1746625867012,-538.22,0.00019999,2,"2025-05-07T13:51:07.012",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210933,1746625867022,-538.22,0.00019999,2,"2025-05-07T13:51:07.022",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210934,1746625867032,-538.22,0.00019999,2,"2025-05-07T13:51:07.032",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210935,1746625867042,-538.22,0.00019999,2,"2025-05-07T13:51:07.042",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210936,1746625867052,-538.22,0.00019999,2,"2025-05-07T13:51:07.052",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210937,1746625867062,-538.22,0.00019999,2,"2025-05-07T13:51:07.062",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210938,1746625867072,-538.22,0.00019999,2,"2025-05-07T13:51:07.072",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210939,1746625867082,-538.22,0.00019999,2,"2025-05-07T13:51:07.082",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210940,1746625867092,-515.78,0.00019999,2,"2025-05-07T13:51:07.092",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210941,1746625867102,-515.78,0.00019999,2,"2025-05-07T13:51:07.102",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210942,1746625867112,-538.3661,0.00019999,2,"2025-05-07T13:51:07.112",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210943,1746625867122,-515.78,0.00019999,2,"2025-05-07T13:51:07.122",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210944,1746625867132,-515.78,0.00019999,2,"2025-05-07T13:51:07.132",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210945,1746625867142,-515.78,0.00019999,2,"2025-05-07T13:51:07.142",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210946,1746625867151,-515.78,0.00019999,2,"2025-05-07T13:51:07.151",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210947,1746625867161,-515.78,0.00019999,2,"2025-05-07T13:51:07.161",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210948,1746625867171,-515.78,0.00019999,2,"2025-05-07T13:51:07.171",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210949,1746625867182,-515.78,0.00019999,2,"2025-05-07T13:51:07.182",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210950,1746625867191,-515.78,0.00019999,2,"2025-05-07T13:51:07.191",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210951,1746625867201,-515.84801791,0.00019999,2,"2025-05-07T13:51:07.201",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210952,1746625867215,-450.0,0.00019999,2,"2025-05-07T13:51:07.215",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210953,1746625867225,-450.0,0.00019999,2,"2025-05-07T13:51:07.225",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210954,1746625867235,-450.0,0.00019999,2,"2025-05-07T13:51:07.235",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210955,1746625867245,-450.0,0.00019999,2,"2025-05-07T13:51:07.245",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210956,1746625867258,-450.0,0.00019999,2,"2025-05-07T13:51:07.258",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210957,1746625867267,-450.0,0.00019999,2,"2025-05-07T13:51:07.267",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210958,1746625867278,-450.0,0.00019999,2,"2025-05-07T13:51:07.278",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210959,1746625867288,-450.0,0.00019999,2,"2025-05-07T13:51:07.288",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210960,1746625867298,-450.0,0.00019999,2,"2025-05-07T13:51:07.298",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210961,1746625867308,-450.0,0.00019999,2,"2025-05-07T13:51:07.308",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210962,1746625867318,-450.0,0.00019999,2,"2025-05-07T13:51:07.318",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210963,1746625867328,-450.0,0.00019999,2,"2025-05-07T13:51:07.328",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210964,1746625867338,-450.0,0.00019999,2,"2025-05-07T13:51:07.338",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210965,1746625867347,-450.0,0.00019999,2,"2025-05-07T13:51:07.347",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210966,1746625867357,-450.0,0.00019999,2,"2025-05-07T13:51:07.357",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210967,1746625867367,-450.0,0.00019999,2,"2025-05-07T13:51:07.367",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210968,1746625867377,-291.34,0.00019999,2,"2025-05-07T13:51:07.377",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210969,1746625867387,-501.77,0.00019999,2,"2025-05-07T13:51:07.387",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210970,1746625867397,-450.0,0.00019999,2,"2025-05-07T13:51:07.397",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210971,1746625867406,-450.0,0.00019999,2,"2025-05-07T13:51:07.406",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210972,1746625867416,-450.0,0.00019999,2,"2025-05-07T13:51:07.416",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210973,1746625867427,-450.0,0.00019999,2,"2025-05-07T13:51:07.427",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210974,1746625867437,-450.0,0.00019999,2,"2025-05-07T13:51:07.437",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210975,1746625867447,-450.0,0.00019999,2,"2025-05-07T13:51:07.447",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210976,1746625867456,-450.0,0.00019999,2,"2025-05-07T13:51:07.456",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210977,1746625867466,-412.29,0.00019999,2,"2025-05-07T13:51:07.466",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210978,1746625867476,-450.0,0.00019999,2,"2025-05-07T13:51:07.476",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210979,1746625867485,-450.0,0.00019999,2,"2025-05-07T13:51:07.485",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210980,1746625867495,-450.0,0.00019999,2,"2025-05-07T13:51:07.495",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210981,1746625867505,-4483.06,0.00019999,2,"2025-05-07T13:51:07.505",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210982,1746625867515,-4483.06,0.00019999,2,"2025-05-07T13:51:07.515",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210983,1746625867524,-4483.06,0.00019999,2,"2025-05-07T13:51:07.524",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210984,1746625867534,-1017.76,0.00019999,2,"2025-05-07T13:51:07.534",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210985,1746625867543,-4483.06,0.00019999,2,"2025-05-07T13:51:07.543",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210986,1746625867554,-1017.76,0.00019999,2,"2025-05-07T13:51:07.554",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210987,1746625867564,-4483.06,0.00019999,2,"2025-05-07T13:51:07.564",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210988,1746625867573,-1017.76,0.00019999,2,"2025-05-07T13:51:07.573",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210989,1746625867583,-4483.06,0.00019999,2,"2025-05-07T13:51:07.583",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210990,1746625867592,-1017.76,0.00019999,2,"2025-05-07T13:51:07.592",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210991,1746625867602,-4483.06,0.00019999,2,"2025-05-07T13:51:07.602",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210992,1746625867612,-1017.76,0.00019999,2,"2025-05-07T13:51:07.612",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210993,1746625867621,-4483.06,0.00019999,2,"2025-05-07T13:51:07.621",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210994,1746625867632,-1017.76,0.00019999,2,"2025-05-07T13:51:07.632",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210995,1746625867641,-4483.06,0.00019999,2,"2025-05-07T13:51:07.641",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210996,1746625867652,-1017.76,0.00019999,2,"2025-05-07T13:51:07.652",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210997,1746625867662,-4483.06,0.00019999,2,"2025-05-07T13:51:07.662",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210998,1746625867672,-1017.76,0.00019999,2,"2025-05-07T13:51:07.672",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360210999,1746625867684,-4483.28003005,0.00019999,2,"2025-05-07T13:51:07.684",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211000,1746625867693,-1017.76,0.00019999,2,"2025-05-07T13:51:07.693",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211001,1746625867703,-1017.76,0.00019999,2,"2025-05-07T13:51:07.703",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211002,1746625867712,-1017.76,0.00019999,2,"2025-05-07T13:51:07.712",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211003,1746625867722,-1017.76,0.00019999,2,"2025-05-07T13:51:07.722",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211004,1746625867732,-1017.76,0.00019999,2,"2025-05-07T13:51:07.732",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211005,1746625867742,-1017.86003868,0.00019999,2,"2025-05-07T13:51:07.742",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211006,1746625867752,-519.12,0.00019999,2,"2025-05-07T13:51:07.752",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211007,1746625867762,-519.12,0.00019999,2,"2025-05-07T13:51:07.762",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211008,1746625867771,-519.12,0.00019999,2,"2025-05-07T13:51:07.771",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211009,1746625867782,-519.12,0.00019999,2,"2025-05-07T13:51:07.782",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211010,1746625867792,-519.12,0.00019999,2,"2025-05-07T13:51:07.792",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211011,1746625867802,-519.12,0.00019999,2,"2025-05-07T13:51:07.802",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211012,1746625867813,-519.12,0.00019999,2,"2025-05-07T13:51:07.813",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211013,1746625867823,-519.12,0.00019999,2,"2025-05-07T13:51:07.823",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211014,1746625867833,-519.12,0.00019999,2,"2025-05-07T13:51:07.833",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211015,1746625867842,-519.12,0.00019999,2,"2025-05-07T13:51:07.842",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211016,1746625867852,-519.12,0.00019999,2,"2025-05-07T13:51:07.852",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211017,1746625867862,-519.12,0.00019999,2,"2025-05-07T13:51:07.862",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211018,1746625867871,-519.12214275,0.00019999,2,"2025-05-07T13:51:07.871",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211019,1746625867881,-1688.67,0.00019999,2,"2025-05-07T13:51:07.881",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211020,1746625867891,-1688.67,0.00019999,2,"2025-05-07T13:51:07.891",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211021,1746625867901,-1688.67,0.00019999,2,"2025-05-07T13:51:07.901",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211022,1746625867911,-1688.67,0.00019999,2,"2025-05-07T13:51:07.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211023,1746625867921,-1688.67,0.00019999,2,"2025-05-07T13:51:07.921",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211024,1746625867935,-1688.67,0.00019999,2,"2025-05-07T13:51:07.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211025,1746625867945,-1688.67,0.00019999,2,"2025-05-07T13:51:07.945",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211026,1746625867955,-1688.67,0.00019999,2,"2025-05-07T13:51:07.955",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211027,1746625867967,-1688.67,0.00019999,2,"2025-05-07T13:51:07.967",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211028,1746625867976,-1688.67,0.00019999,2,"2025-05-07T13:51:07.976",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211029,1746625867986,-1688.67,0.00019999,2,"2025-05-07T13:51:07.986",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211030,1746625867995,-1688.67,0.00019999,2,"2025-05-07T13:51:07.995",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211031,1746625868006,-450.0,0.00019999,2,"2025-05-07T13:51:08.006",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211032,1746625868016,-1688.67,0.00019999,2,"2025-05-07T13:51:08.016",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211033,1746625868025,-450.0,0.00019999,2,"2025-05-07T13:51:08.025",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211034,1746625868035,-1688.81114181,0.00019999,2,"2025-05-07T13:51:08.035",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211035,1746625868045,-450.0,0.00019999,2,"2025-05-07T13:51:08.045",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211036,1746625868054,-450.0,0.00019999,2,"2025-05-07T13:51:08.054",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211037,1746625868064,-450.0,0.00019999,2,"2025-05-07T13:51:08.064",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211038,1746625868075,-450.0,0.00019999,2,"2025-05-07T13:51:08.075",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211039,1746625868084,-450.0,0.00019999,2,"2025-05-07T13:51:08.084",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211040,1746625868095,-450.0,0.00019999,2,"2025-05-07T13:51:08.095",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211041,1746625868106,-450.0,0.00019999,2,"2025-05-07T13:51:08.106",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211042,1746625868115,-450.0,0.00019999,2,"2025-05-07T13:51:08.115",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211043,1746625868126,-450.0,0.00019999,2,"2025-05-07T13:51:08.126",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211044,1746625868136,-456.71314733,0.00019999,2,"2025-05-07T13:51:08.136",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211045,1746625868147,-25732.11,0.00019999,2,"2025-05-07T13:51:08.147",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211046,1746625868156,-25732.11,0.00019999,2,"2025-05-07T13:51:08.156",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211047,1746625868167,-25732.11,0.00019999,2,"2025-05-07T13:51:08.167",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211048,1746625868177,-25732.11,0.00019999,2,"2025-05-07T13:51:08.177",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211049,1746625868188,-25732.11,0.00019999,2,"2025-05-07T13:51:08.188",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211050,1746625868199,-25732.11,0.00019999,2,"2025-05-07T13:51:08.199",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211051,1746625868209,-25732.11,0.00019999,2,"2025-05-07T13:51:08.209",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211052,1746625868220,-1449.69160284,0.00019999,2,"2025-05-07T13:51:08.220",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211053,1746625868729,-150.0,0.00019735,2,"2025-05-07T13:51:08.729",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211054,1746625868738,-150.0,0.00019737,2,"2025-05-07T13:51:08.738",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211055,1746625868748,-150.0,0.00019741,2,"2025-05-07T13:51:08.748",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211056,1746625868758,-150.0,0.00019745,2,"2025-05-07T13:51:08.758",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211057,1746625868768,-150.0,0.00019748,2,"2025-05-07T13:51:08.768",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211058,1746625868777,-128.09392468,0.00019758,2,"2025-05-07T13:51:08.777",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211059,1746625868789,-21.90607532,0.00019758,2,"2025-05-07T13:51:08.789",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211060,1746625868798,-302.37830678,0.00019761,2,"2025-05-07T13:51:08.798",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211061,1746625868815,-1338.14769661,0.00019761,2,"2025-05-07T13:51:08.815",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211062,1746625868824,-150.0,0.00019803,2,"2025-05-07T13:51:08.824",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211063,1746625868834,-150.0,0.00019815,2,"2025-05-07T13:51:08.834",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211064,1746625868844,-150.0,0.00019834,2,"2025-05-07T13:51:08.844",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211065,1746625868853,-150.0,0.00019837,2,"2025-05-07T13:51:08.853",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211066,1746625868864,-450.0,0.0001986,2,"2025-05-07T13:51:08.864",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211067,1746625868873,-450.0,0.0001986,2,"2025-05-07T13:51:08.873",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211068,1746625868883,-150.0,0.00019869,2,"2025-05-07T13:51:08.883",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211069,1746625868893,-150.0,0.00019873,2,"2025-05-07T13:51:08.893",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211070,1746625868902,-150.0,0.00019877,2,"2025-05-07T13:51:08.902",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211071,1746625868911,-150.0,0.00019878,2,"2025-05-07T13:51:08.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211072,1746625868923,-150.0,0.00019888,2,"2025-05-07T13:51:08.923",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211073,1746625868935,-151.0,0.0001989,2,"2025-05-07T13:51:08.935",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211074,1746625868945,-150.0,0.0001989,2,"2025-05-07T13:51:08.945",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211075,1746625868955,-450.0,0.00019897,2,"2025-05-07T13:51:08.955",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211076,1746625868964,-450.0,0.00019897,2,"2025-05-07T13:51:08.964",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211077,1746625868975,-150.0,0.0001991,2,"2025-05-07T13:51:08.975",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211078,1746625868984,-150.0,0.00019923,2,"2025-05-07T13:51:08.984",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211079,1746625868994,-157.227011,0.00019924,2,"2025-05-07T13:51:08.994",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211080,1746625869004,-150.0,0.0001993,2,"2025-05-07T13:51:09.004",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211081,1746625869014,-150.0,0.00019943,2,"2025-05-07T13:51:09.014",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211082,1746625869024,-150.0,0.00019949,2,"2025-05-07T13:51:09.024",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211083,1746625869033,-450.0,0.00019967,2,"2025-05-07T13:51:09.033",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211084,1746625869043,-450.0,0.00019967,2,"2025-05-07T13:51:09.043",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211085,1746625869053,-450.0,0.00019969,2,"2025-05-07T13:51:09.053",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211086,1746625869063,-509.97689892,0.00019969,2,"2025-05-07T13:51:09.063",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211087,1746625869072,-450.0,0.00019969,2,"2025-05-07T13:51:09.072",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211088,1746625869082,-150.0,0.00019977,2,"2025-05-07T13:51:09.082",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211089,1746625869092,-450.0,0.00019984,2,"2025-05-07T13:51:09.092",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211090,1746625869102,-450.0,0.00019989,2,"2025-05-07T13:51:09.102",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211091,1746625869112,-334.5026689,0.00019989,2,"2025-05-07T13:51:09.112",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211092,1746625869122,-325.34572457,0.00019999,2,"2025-05-07T13:51:09.122",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211093,1746625869143,-23957.07267259,0.00019999,2,"2025-05-07T13:51:09.143",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211094,1746625869153,-25732.11,0.00019999,2,"2025-05-07T13:51:09.153",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211095,1746625869163,-25732.11,0.00019999,2,"2025-05-07T13:51:09.163",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211096,1746625869173,-25732.11,0.00019999,2,"2025-05-07T13:51:09.173",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211097,1746625869186,-25732.11,0.00019999,2,"2025-05-07T13:51:09.186",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211098,1746625869195,-25732.11,0.00019999,2,"2025-05-07T13:51:09.195",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211099,1746625869205,-25732.1572,0.00019999,2,"2025-05-07T13:51:09.205",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211100,1746625869215,-450.0,0.00019999,2,"2025-05-07T13:51:09.215",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211101,1746625869224,-450.0,0.00019999,2,"2025-05-07T13:51:09.224",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211102,1746625869234,-450.0,0.00019999,2,"2025-05-07T13:51:09.234",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211103,1746625869243,-450.0,0.00019999,2,"2025-05-07T13:51:09.243",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211104,1746625869253,-473.2522791,0.00019999,2,"2025-05-07T13:51:09.253",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211105,1746625869263,-450.0,0.00019999,2,"2025-05-07T13:51:09.263",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211106,1746625869272,-392.76,0.00019999,2,"2025-05-07T13:51:09.272",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211107,1746625869282,-468.0,0.0002,2,"2025-05-07T13:51:09.282",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211108,1746625869291,-212.0,0.0002,2,"2025-05-07T13:51:09.291",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211109,1746625869301,-468.0,0.0002,2,"2025-05-07T13:51:09.301",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211110,1746625869310,-212.0,0.0002,2,"2025-05-07T13:51:09.310",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211111,1746625869320,-468.0,0.0002,2,"2025-05-07T13:51:09.320",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211112,1746625869329,-212.0,0.0002,2,"2025-05-07T13:51:09.329",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211113,1746625869338,-468.0,0.0002,2,"2025-05-07T13:51:09.338",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211114,1746625869349,-468.0,0.0002,2,"2025-05-07T13:51:09.349",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211115,1746625869358,-468.0,0.0002,2,"2025-05-07T13:51:09.358",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211116,1746625869367,-468.0,0.0002,2,"2025-05-07T13:51:09.367",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211117,1746625869376,-468.0,0.0002,2,"2025-05-07T13:51:09.376",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211118,1746625869386,-468.0,0.0002,2,"2025-05-07T13:51:09.386",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211119,1746625869395,-468.0,0.0002,2,"2025-05-07T13:51:09.395",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211120,1746625869405,-468.0,0.0002,2,"2025-05-07T13:51:09.405",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211121,1746625869414,-468.0,0.0002,2,"2025-05-07T13:51:09.414",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211122,1746625869423,-468.0,0.0002,2,"2025-05-07T13:51:09.423",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211123,1746625869435,-468.0,0.0002,2,"2025-05-07T13:51:09.435",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211124,1746625869444,-468.0,0.0002,2,"2025-05-07T13:51:09.444",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211125,1746625869453,-468.0,0.0002,2,"2025-05-07T13:51:09.453",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211126,1746625869462,-468.0,0.0002,2,"2025-05-07T13:51:09.462",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211127,1746625869472,-468.0,0.0002,2,"2025-05-07T13:51:09.472",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211128,1746625869481,-468.0,0.0002,2,"2025-05-07T13:51:09.481",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211129,1746625869490,-468.0,0.0002,2,"2025-05-07T13:51:09.490",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211130,1746625869499,-417825.98021401,0.0002,2,"2025-05-07T13:51:09.499",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211131,1746625869512,-10980.63456963,0.0002,2,"2025-05-07T13:51:09.512",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211132,1746625869523,-40874.1297285,0.0002,2,"2025-05-07T13:51:09.523",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211134,1746625898680,3600.0,0.0003,30,"2025-05-07T13:51:38.680",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211137,1746626113466,150.0,0.00018986,7,"2025-05-07T13:55:13.466",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211138,1746626146122,682.32,0.00016975,2,"2025-05-07T13:55:46.122",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211139,1746626146386,682.32,0.00019238,2,"2025-05-07T13:55:46.386",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211140,1746626196510,177.045518,0.00018601,2,"2025-05-07T13:56:36.510",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211141,1746626250365,250.0,0.00018878,2,"2025-05-07T13:57:30.365",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211142,1746626258944,1044.084465,0.0001942,2,"2025-05-07T13:57:38.944",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211143,1746626283904,1009.53,0.00018881,2,"2025-05-07T13:58:03.904",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211144,1746626334794,300.0,0.0003,30,"2025-05-07T13:58:54.794",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211145,1746626408529,602.91888845,0.00019259,2,"2025-05-07T14:00:08.529",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211146,1746626457429,1181.0,0.000194,2,"2025-05-07T14:00:57.429",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211147,1746626553194,1000.0,0.00018892,2,"2025-05-07T14:02:33.194",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211148,1746626581911,1902.2,0.00030137,120,"2025-05-07T14:03:01.911",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211149,1746626628825,1644.759,0.000195,2,"2025-05-07T14:03:48.825",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211150,1746626657667,721.94,0.00019044,2,"2025-05-07T14:04:17.667",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211151,1746626689779,250.0,0.00017,2,"2025-05-07T14:04:49.779",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211152,1746626690861,300.0,0.00019,2,"2025-05-07T14:04:50.861",0.00043799999999999997,67.86,0.9904216252585856,2859083714.513396]
[360211153,1746626837858,23900.0,0.00018827,2,"2025-05-07T14:07:17.858",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211169,1746627031963,-537.63482845,0.00019598,2,"2025-05-07T14:10:31.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211170,1746627031973,-200.0,0.00019599,2,"2025-05-07T14:10:31.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211171,1746627031983,-1181.0,0.000196,2,"2025-05-07T14:10:31.983",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211172,1746627031994,-151.0,0.000196,2,"2025-05-07T14:10:31.994",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211173,1746627032004,-200.0,0.00019619,2,"2025-05-07T14:10:32.004",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211174,1746627032014,-602.91888845,0.00019624,2,"2025-05-07T14:10:32.014",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211175,1746627032024,-537.61,0.00019668,2,"2025-05-07T14:10:32.024",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211176,1746627032034,-537.61,0.00019683,2,"2025-05-07T14:10:32.034",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211177,1746627032049,-537.61,0.00019697,2,"2025-05-07T14:10:32.049",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211178,1746627032059,-1612.83,0.000197,2,"2025-05-07T14:10:32.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211179,1746627032069,-1200.0,0.00019755,2,"2025-05-07T14:10:32.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211180,1746627032082,-300.0,0.00019755,2,"2025-05-07T14:10:32.082",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211181,1746627032092,-3455.80919741,0.00019756,2,"2025-05-07T14:10:32.092",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211182,1746627032102,-3455.80919741,0.00019772,2,"2025-05-07T14:10:32.102",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211183,1746627032113,-151.0,0.00019772,2,"2025-05-07T14:10:32.113",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211184,1746627032123,-207.4,0.00019772,2,"2025-05-07T14:10:32.123",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211185,1746627032133,-151.0,0.00019772,2,"2025-05-07T14:10:32.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211187,1746627032143,-151.0,0.00019772,2,"2025-05-07T14:10:32.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211189,1746627032154,-155.0,0.00019772,2,"2025-05-07T14:10:32.154",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211191,1746627032164,-151.0,0.00019772,2,"2025-05-07T14:10:32.164",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211193,1746627032173,-668.65185757,0.00019772,2,"2025-05-07T14:10:32.173",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211195,1746627032183,-157.01474629,0.00019776,2,"2025-05-07T14:10:32.183",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211197,1746627032194,-847.0037,0.00019785,2,"2025-05-07T14:10:32.194",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211199,1746627032204,-2933.36289378,0.00019785,2,"2025-05-07T14:10:32.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211201,1746627032214,-3455.80919741,0.00019788,2,"2025-05-07T14:10:32.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211203,1746627032224,-398.8182,0.00019797,2,"2025-05-07T14:10:32.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211205,1746627032234,-277.3568252,0.00019797,2,"2025-05-07T14:10:32.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211207,1746627032245,-2933.3628937,0.00019798,2,"2025-05-07T14:10:32.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211208,1746627032254,-1181.0,0.000198,2,"2025-05-07T14:10:32.254",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211209,1746627032265,-3455.80919741,0.00019804,2,"2025-05-07T14:10:32.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211210,1746627032275,-2933.3628937,0.00019811,2,"2025-05-07T14:10:32.275",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211211,1746627032287,-3455.80919741,0.0001982,2,"2025-05-07T14:10:32.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211212,1746627032298,-694.0,0.00019823,2,"2025-05-07T14:10:32.298",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211213,1746627032308,-2933.3628937,0.00019823,2,"2025-05-07T14:10:32.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211214,1746627032319,-151.0,0.00019827,2,"2025-05-07T14:10:32.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211215,1746627032329,-31047.5201087,0.00019828,2,"2025-05-07T14:10:32.329",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211216,1746627032340,-798.0,0.00019829,2,"2025-05-07T14:10:32.340",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211217,1746627032350,-277.35682518,0.00019833,2,"2025-05-07T14:10:32.350",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211218,1746627032360,-3455.80919741,0.00019836,2,"2025-05-07T14:10:32.360",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211219,1746627032371,-2933.3628937,0.00019836,2,"2025-05-07T14:10:32.371",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211220,1746627032382,-2000.0,0.00019839,2,"2025-05-07T14:10:32.382",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211221,1746627032395,-200.0,0.00019839,2,"2025-05-07T14:10:32.395",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211222,1746627032407,-1453.0,0.00019843,2,"2025-05-07T14:10:32.407",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211223,1746627032417,-449.83,0.00019845,2,"2025-05-07T14:10:32.417",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211224,1746627032429,-449.83,0.00019845,2,"2025-05-07T14:10:32.429",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211225,1746627032439,-720.72,0.00019847,3,"2025-05-07T14:10:32.439",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211226,1746627032450,-2933.3628937,0.00019849,2,"2025-05-07T14:10:32.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211227,1746627032460,-449.83,0.00019849,2,"2025-05-07T14:10:32.460",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211228,1746627032471,-449.83,0.00019849,2,"2025-05-07T14:10:32.471",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211229,1746627032481,-1990.2,0.00019849,2,"2025-05-07T14:10:32.481",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211230,1746627032496,-449.83,0.0001985,2,"2025-05-07T14:10:32.496",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211231,1746627032507,-449.83,0.0001985,2,"2025-05-07T14:10:32.507",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211232,1746627032517,-3455.80919741,0.00019852,2,"2025-05-07T14:10:32.517",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211233,1746627032527,-499.922,0.00019853,2,"2025-05-07T14:10:32.527",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211234,1746627032537,-873.206,0.00019853,2,"2025-05-07T14:10:32.537",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211235,1746627032547,-1142.0,0.00019853,2,"2025-05-07T14:10:32.547",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211236,1746627032557,-630.7130308,0.00019855,2,"2025-05-07T14:10:32.557",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211237,1746627032567,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211238,1746627032578,-500.0,0.00019855,2,"2025-05-07T14:10:32.578",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211239,1746627032590,-500.0,0.00019855,2,"2025-05-07T14:10:32.590",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211240,1746627032600,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.600",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211241,1746627032612,-298.07302448,0.00019855,2,"2025-05-07T14:10:32.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211242,1746627032622,-500.0,0.00019855,2,"2025-05-07T14:10:32.622",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211243,1746627032632,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211244,1746627032642,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.642",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211245,1746627032652,-500.0,0.00019855,2,"2025-05-07T14:10:32.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211246,1746627032662,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.662",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211247,1746627032672,-500.0,0.00019855,2,"2025-05-07T14:10:32.672",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211248,1746627032682,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.682",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211249,1746627032692,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211250,1746627032702,-500.0,0.00019855,2,"2025-05-07T14:10:32.702",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211251,1746627032711,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.711",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211252,1746627032721,-500.0,0.00019855,2,"2025-05-07T14:10:32.721",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211253,1746627032731,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.731",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211254,1746627032741,-227.41689989,0.00019855,2,"2025-05-07T14:10:32.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211255,1746627032753,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211256,1746627032763,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.763",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211257,1746627032773,-500.0,0.00019855,2,"2025-05-07T14:10:32.773",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211258,1746627032783,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.783",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211259,1746627032794,-500.0,0.00019855,2,"2025-05-07T14:10:32.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211260,1746627032804,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.804",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211261,1746627032813,-500.0,0.00019855,2,"2025-05-07T14:10:32.813",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211262,1746627032823,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211263,1746627032833,-500.0,0.00019855,2,"2025-05-07T14:10:32.833",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211264,1746627032843,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.843",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211265,1746627032853,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.853",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211266,1746627032864,-500.0,0.00019855,2,"2025-05-07T14:10:32.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211267,1746627032874,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.874",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211268,1746627032884,-500.0,0.00019855,2,"2025-05-07T14:10:32.884",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211269,1746627032894,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211270,1746627032904,-500.0,0.00019855,2,"2025-05-07T14:10:32.904",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211271,1746627032915,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211272,1746627032925,-500.0,0.00019855,2,"2025-05-07T14:10:32.925",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211273,1746627032935,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211274,1746627032949,-500.0,0.00019855,2,"2025-05-07T14:10:32.949",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211275,1746627032960,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211276,1746627032970,-500.0,0.00019855,2,"2025-05-07T14:10:32.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211277,1746627032981,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.981",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211278,1746627032990,-1385.43696421,0.00019855,2,"2025-05-07T14:10:32.990",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211279,1746627033001,-500.0,0.00019855,2,"2025-05-07T14:10:33.001",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211280,1746627033011,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.011",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211281,1746627033021,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.021",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211282,1746627033031,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.031",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211283,1746627033042,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.042",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211284,1746627033053,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.053",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211285,1746627033064,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.064",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211286,1746627033074,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211287,1746627033084,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211288,1746627033095,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.095",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211289,1746627033106,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.106",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211290,1746627033116,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.116",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211291,1746627033127,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.127",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211292,1746627033138,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.138",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211293,1746627033149,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.149",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211294,1746627033160,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.160",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211295,1746627033171,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.171",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211296,1746627033182,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.182",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211297,1746627033192,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.192",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211298,1746627033202,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.202",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211299,1746627033212,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.212",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211300,1746627033222,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.222",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211301,1746627033232,-1385.43696421,0.00019855,2,"2025-05-07T14:10:33.232",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211302,1746627033242,-500.0,0.00019855,2,"2025-05-07T14:10:33.242",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211303,1746627033253,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211304,1746627033263,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.263",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211305,1746627033274,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211306,1746627033285,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.285",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211307,1746627033296,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211308,1746627033307,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.307",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211309,1746627033320,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.320",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211310,1746627033331,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.331",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211311,1746627033341,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.341",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211312,1746627033648,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.648",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211313,1746627033660,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.660",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211314,1746627033670,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.670",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211315,1746627033680,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.680",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211316,1746627033692,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211317,1746627033702,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.702",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211318,1746627033712,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211319,1746627033722,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211320,1746627033732,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211321,1746627033742,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211322,1746627033754,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.754",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211323,1746627033764,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211324,1746627033774,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.774",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211325,1746627033784,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.784",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211326,1746627033794,-1362.88333922,0.00019855,2,"2025-05-07T14:10:33.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211327,1746627033804,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.804",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211328,1746627033814,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.814",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211329,1746627033823,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211330,1746627033833,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.833",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211331,1746627033843,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.843",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211332,1746627033852,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211333,1746627033863,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.863",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211334,1746627033873,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.873",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211335,1746627033883,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211336,1746627033893,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.893",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211337,1746627033909,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.909",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211338,1746627033919,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.919",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211339,1746627033929,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.929",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211340,1746627033939,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.939",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211341,1746627033950,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211342,1746627033960,-1376.1335939,0.00019855,2,"2025-05-07T14:10:33.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211343,1746627033970,-1376.13359393,0.00019855,2,"2025-05-07T14:10:33.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211344,1746627033979,-1376.13359393,0.00019855,2,"2025-05-07T14:10:33.979",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211345,1746627033989,-449.83,0.00019858,2,"2025-05-07T14:10:33.989",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211346,1746627033999,-595.89877959,0.00019859,2,"2025-05-07T14:10:33.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211347,1746627034009,-452.73676681,0.00019859,2,"2025-05-07T14:10:34.009",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211348,1746627034019,-506.29090192,0.00019859,2,"2025-05-07T14:10:34.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211349,1746627034029,-503.66766536,0.00019859,2,"2025-05-07T14:10:34.029",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211350,1746627034039,-500.0,0.00019859,2,"2025-05-07T14:10:34.039",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211351,1746627034050,-452.28043476,0.00019859,2,"2025-05-07T14:10:34.050",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211352,1746627034060,-386.177417,0.00019859,2,"2025-05-07T14:10:34.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211353,1746627034070,-450.0,0.00019859,2,"2025-05-07T14:10:34.070",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211354,1746627034080,-307.49886802,0.00019859,2,"2025-05-07T14:10:34.080",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211355,1746627034090,-2119.842316,0.00019859,2,"2025-05-07T14:10:34.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211356,1746627034100,-450.0,0.00019859,2,"2025-05-07T14:10:34.100",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211357,1746627034110,-450.0,0.00019859,2,"2025-05-07T14:10:34.110",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211358,1746627034119,-450.0,0.00019859,2,"2025-05-07T14:10:34.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211359,1746627034129,-450.0,0.00019859,2,"2025-05-07T14:10:34.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211360,1746627034139,-450.0,0.00019859,2,"2025-05-07T14:10:34.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211361,1746627034148,-450.0,0.00019859,2,"2025-05-07T14:10:34.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211362,1746627034158,-176.424439,0.00019859,2,"2025-05-07T14:10:34.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211363,1746627034167,-450.0,0.00019859,2,"2025-05-07T14:10:34.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211364,1746627034176,-450.0,0.00019859,2,"2025-05-07T14:10:34.176",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211365,1746627034186,-450.0,0.00019859,2,"2025-05-07T14:10:34.186",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211366,1746627034195,-450.0,0.00019859,2,"2025-05-07T14:10:34.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211367,1746627034204,-452.64601384,0.00019859,2,"2025-05-07T14:10:34.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211368,1746627034213,-450.0,0.00019859,2,"2025-05-07T14:10:34.213",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211369,1746627034224,-450.0,0.00019859,2,"2025-05-07T14:10:34.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211370,1746627034234,-450.0,0.00019859,2,"2025-05-07T14:10:34.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211371,1746627034244,-450.0,0.00019859,2,"2025-05-07T14:10:34.244",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211372,1746627034254,-208.69101653,0.00019859,2,"2025-05-07T14:10:34.254",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211373,1746627034265,-450.0,0.00019859,2,"2025-05-07T14:10:34.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211374,1746627034274,-450.0,0.00019859,2,"2025-05-07T14:10:34.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211375,1746627034284,-450.0,0.00019859,2,"2025-05-07T14:10:34.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211376,1746627034294,-450.0,0.00019859,2,"2025-05-07T14:10:34.294",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211377,1746627034305,-500.0,0.00019859,2,"2025-05-07T14:10:34.305",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211378,1746627034314,-450.0,0.00019859,2,"2025-05-07T14:10:34.314",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211379,1746627034324,-450.0,0.00019859,2,"2025-05-07T14:10:34.324",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211380,1746627034334,-450.0,0.00019859,2,"2025-05-07T14:10:34.334",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211381,1746627034344,-450.0,0.00019859,2,"2025-05-07T14:10:34.344",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211382,1746627034354,-450.0,0.00019859,2,"2025-05-07T14:10:34.354",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211383,1746627034363,-450.0,0.00019859,2,"2025-05-07T14:10:34.363",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211384,1746627034373,-450.0,0.00019859,2,"2025-05-07T14:10:34.373",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211385,1746627034386,-450.0,0.00019859,2,"2025-05-07T14:10:34.386",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211386,1746627034396,-450.0,0.00019859,2,"2025-05-07T14:10:34.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211387,1746627034406,-450.0,0.00019859,2,"2025-05-07T14:10:34.406",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211388,1746627034416,-450.0,0.00019859,2,"2025-05-07T14:10:34.416",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211389,1746627034427,-450.0,0.00019859,2,"2025-05-07T14:10:34.427",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211390,1746627034437,-450.0,0.00019859,2,"2025-05-07T14:10:34.437",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211391,1746627034447,-450.0,0.00019859,2,"2025-05-07T14:10:34.447",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211392,1746627034459,-450.0,0.00019859,2,"2025-05-07T14:10:34.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211393,1746627034469,-450.0,0.00019859,2,"2025-05-07T14:10:34.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211394,1746627034479,-450.0,0.00019859,2,"2025-05-07T14:10:34.479",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211395,1746627034490,-450.0,0.00019859,2,"2025-05-07T14:10:34.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211396,1746627034500,-450.0,0.00019859,2,"2025-05-07T14:10:34.500",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211397,1746627034509,-450.0,0.00019859,2,"2025-05-07T14:10:34.509",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211398,1746627034519,-869.7,0.00019859,2,"2025-05-07T14:10:34.519",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211399,1746627034528,-450.0,0.00019859,2,"2025-05-07T14:10:34.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211400,1746627034538,-450.0,0.00019859,2,"2025-05-07T14:10:34.538",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211401,1746627034548,-450.0,0.00019859,2,"2025-05-07T14:10:34.548",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211402,1746627034558,-450.0,0.00019859,2,"2025-05-07T14:10:34.558",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211403,1746627034568,-450.0,0.00019859,2,"2025-05-07T14:10:34.568",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211404,1746627034578,-450.0,0.00019859,2,"2025-05-07T14:10:34.578",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211405,1746627034587,-450.0,0.00019859,2,"2025-05-07T14:10:34.587",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211406,1746627034597,-450.0,0.00019859,2,"2025-05-07T14:10:34.597",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211407,1746627034607,-450.0,0.00019859,2,"2025-05-07T14:10:34.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211408,1746627034617,-450.0,0.00019859,2,"2025-05-07T14:10:34.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211409,1746627034626,-450.0,0.00019859,2,"2025-05-07T14:10:34.626",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211410,1746627034635,-450.0,0.00019859,2,"2025-05-07T14:10:34.635",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211411,1746627034645,-450.0,0.00019859,2,"2025-05-07T14:10:34.645",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211412,1746627034654,-450.0,0.00019859,2,"2025-05-07T14:10:34.654",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211413,1746627034664,-450.0,0.00019859,2,"2025-05-07T14:10:34.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211414,1746627034674,-450.0,0.00019859,2,"2025-05-07T14:10:34.674",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211415,1746627034683,-450.0,0.00019859,2,"2025-05-07T14:10:34.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211416,1746627034693,-450.0,0.00019859,2,"2025-05-07T14:10:34.693",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211417,1746627034702,-450.0,0.00019859,2,"2025-05-07T14:10:34.702",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211418,1746627034712,-450.0,0.00019859,2,"2025-05-07T14:10:34.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211419,1746627034722,-450.0,0.00019859,2,"2025-05-07T14:10:34.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211420,1746627034731,-450.0,0.00019859,2,"2025-05-07T14:10:34.731",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211421,1746627034741,-450.0,0.00019859,2,"2025-05-07T14:10:34.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211422,1746627034753,-450.0,0.00019859,2,"2025-05-07T14:10:34.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211423,1746627034764,-450.0,0.00019859,2,"2025-05-07T14:10:34.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211424,1746627034773,-450.0,0.00019859,2,"2025-05-07T14:10:34.773",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211425,1746627034783,-450.0,0.00019859,2,"2025-05-07T14:10:34.783",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211426,1746627034793,-450.0,0.00019859,2,"2025-05-07T14:10:34.793",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211427,1746627034802,-450.0,0.00019859,2,"2025-05-07T14:10:34.802",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211428,1746627034811,-511.74,0.00019859,2,"2025-05-07T14:10:34.811",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211429,1746627034821,-450.0,0.00019859,2,"2025-05-07T14:10:34.821",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211430,1746627034830,-497.61,0.00019859,2,"2025-05-07T14:10:34.830",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211431,1746627034840,-450.0,0.00019859,2,"2025-05-07T14:10:34.840",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211432,1746627034850,-233.01178262,0.00019859,2,"2025-05-07T14:10:34.850",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211433,1746627034859,-450.0,0.00019859,2,"2025-05-07T14:10:34.859",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211434,1746627034870,-450.0,0.00019859,2,"2025-05-07T14:10:34.870",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211435,1746627034879,-450.0,0.00019859,2,"2025-05-07T14:10:34.879",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211436,1746627034888,-450.0,0.00019859,2,"2025-05-07T14:10:34.888",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211437,1746627034898,-450.0,0.00019859,2,"2025-05-07T14:10:34.898",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211438,1746627034908,-547.703737,0.00019859,2,"2025-05-07T14:10:34.908",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211439,1746627034917,-450.0,0.0001986,2,"2025-05-07T14:10:34.917",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211440,1746627034928,-450.0,0.0001986,2,"2025-05-07T14:10:34.928",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211441,1746627034937,-450.0,0.0001986,2,"2025-05-07T14:10:34.937",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211442,1746627034946,-484.68734491,0.0001986,2,"2025-05-07T14:10:34.946",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211443,1746627034955,-450.0,0.0001986,2,"2025-05-07T14:10:34.955",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211444,1746627034965,-450.0,0.0001986,2,"2025-05-07T14:10:34.965",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211445,1746627034975,-450.0,0.0001986,2,"2025-05-07T14:10:34.975",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211446,1746627034985,-450.0,0.0001986,2,"2025-05-07T14:10:34.985",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211447,1746627034996,-450.0,0.0001986,2,"2025-05-07T14:10:34.996",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211448,1746627035008,-450.0,0.0001986,2,"2025-05-07T14:10:35.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211449,1746627035017,-450.0,0.0001986,2,"2025-05-07T14:10:35.017",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211450,1746627035026,-450.0,0.0001986,2,"2025-05-07T14:10:35.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211451,1746627035036,-450.0,0.0001986,2,"2025-05-07T14:10:35.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211452,1746627035048,-450.0,0.0001986,2,"2025-05-07T14:10:35.048",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211453,1746627035058,-450.0,0.0001986,2,"2025-05-07T14:10:35.058",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211454,1746627035069,-450.0,0.0001986,2,"2025-05-07T14:10:35.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211455,1746627035078,-450.0,0.0001986,2,"2025-05-07T14:10:35.078",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211456,1746627035089,-450.0,0.0001986,2,"2025-05-07T14:10:35.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211457,1746627035099,-450.0,0.0001986,2,"2025-05-07T14:10:35.099",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211458,1746627035110,-483.90109674,0.0001986,2,"2025-05-07T14:10:35.110",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211459,1746627035121,-450.0,0.0001986,2,"2025-05-07T14:10:35.121",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211460,1746627035131,-450.0,0.0001986,2,"2025-05-07T14:10:35.131",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211461,1746627035140,-450.0,0.0001986,2,"2025-05-07T14:10:35.140",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211462,1746627035150,-450.0,0.0001986,2,"2025-05-07T14:10:35.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211463,1746627035159,-450.0,0.0001986,2,"2025-05-07T14:10:35.159",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211464,1746627035170,-450.0,0.0001986,2,"2025-05-07T14:10:35.170",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211465,1746627035181,-450.0,0.0001986,2,"2025-05-07T14:10:35.181",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211466,1746627035191,-450.0,0.0001986,2,"2025-05-07T14:10:35.191",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211467,1746627035201,-478.15013982,0.0001986,2,"2025-05-07T14:10:35.201",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211468,1746627035211,-450.0,0.0001986,2,"2025-05-07T14:10:35.211",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211469,1746627035221,-450.0,0.0001986,2,"2025-05-07T14:10:35.221",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211470,1746627035232,-450.0,0.0001986,2,"2025-05-07T14:10:35.232",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211471,1746627035242,-450.0,0.0001986,2,"2025-05-07T14:10:35.242",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211472,1746627035253,-450.0,0.0001986,2,"2025-05-07T14:10:35.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211473,1746627035263,-491.10389258,0.0001986,2,"2025-05-07T14:10:35.263",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211474,1746627035274,-450.0,0.0001986,2,"2025-05-07T14:10:35.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211475,1746627035285,-450.0,0.0001986,2,"2025-05-07T14:10:35.285",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211476,1746627035295,-450.0,0.0001986,2,"2025-05-07T14:10:35.295",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211477,1746627035304,-450.0,0.0001986,2,"2025-05-07T14:10:35.304",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211478,1746627035315,-450.0,0.0001986,2,"2025-05-07T14:10:35.315",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211479,1746627035324,-450.0,0.0001986,2,"2025-05-07T14:10:35.324",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211480,1746627035335,-450.0,0.0001986,2,"2025-05-07T14:10:35.335",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211481,1746627035344,-450.0,0.0001986,2,"2025-05-07T14:10:35.344",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211482,1746627035354,-450.0,0.0001986,2,"2025-05-07T14:10:35.354",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211483,1746627035363,-450.0,0.0001986,2,"2025-05-07T14:10:35.363",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211484,1746627035374,-450.0,0.0001986,2,"2025-05-07T14:10:35.374",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211485,1746627035385,-450.0,0.0001986,2,"2025-05-07T14:10:35.385",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211486,1746627035397,-450.0,0.0001986,2,"2025-05-07T14:10:35.397",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211487,1746627035407,-450.0,0.0001986,2,"2025-05-07T14:10:35.407",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211488,1746627035417,-450.0,0.0001986,2,"2025-05-07T14:10:35.417",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211489,1746627035429,-450.0,0.0001986,2,"2025-05-07T14:10:35.429",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211490,1746627035440,-450.0,0.0001986,2,"2025-05-07T14:10:35.440",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211491,1746627035450,-450.0,0.0001986,2,"2025-05-07T14:10:35.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211492,1746627035460,-450.0,0.0001986,2,"2025-05-07T14:10:35.460",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211493,1746627035471,-450.0,0.0001986,2,"2025-05-07T14:10:35.471",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211494,1746627035482,-450.0,0.0001986,2,"2025-05-07T14:10:35.482",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211495,1746627035491,-450.0,0.0001986,2,"2025-05-07T14:10:35.491",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211496,1746627035503,-450.0,0.0001986,2,"2025-05-07T14:10:35.503",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211497,1746627035512,-450.0,0.0001986,2,"2025-05-07T14:10:35.512",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211498,1746627035522,-450.0,0.0001986,2,"2025-05-07T14:10:35.522",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211499,1746627035532,-450.0,0.0001986,2,"2025-05-07T14:10:35.532",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211500,1746627035541,-450.0,0.0001986,2,"2025-05-07T14:10:35.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211501,1746627035551,-450.0,0.0001986,2,"2025-05-07T14:10:35.551",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211502,1746627035562,-450.0,0.0001986,2,"2025-05-07T14:10:35.562",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211503,1746627035571,-450.0,0.0001986,2,"2025-05-07T14:10:35.571",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211504,1746627035581,-450.0,0.0001986,2,"2025-05-07T14:10:35.581",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211505,1746627035591,-450.0,0.0001986,2,"2025-05-07T14:10:35.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211506,1746627035600,-450.0,0.0001986,2,"2025-05-07T14:10:35.600",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211507,1746627035610,-450.0,0.0001986,2,"2025-05-07T14:10:35.610",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211508,1746627035620,-450.0,0.0001986,2,"2025-05-07T14:10:35.620",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211509,1746627035630,-450.0,0.0001986,2,"2025-05-07T14:10:35.630",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211510,1746627035639,-450.0,0.0001986,2,"2025-05-07T14:10:35.639",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211511,1746627035649,-450.0,0.0001986,2,"2025-05-07T14:10:35.649",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211512,1746627035659,-450.0,0.0001986,2,"2025-05-07T14:10:35.659",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211513,1746627035669,-450.0,0.0001986,2,"2025-05-07T14:10:35.669",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211514,1746627035678,-450.0,0.0001986,2,"2025-05-07T14:10:35.678",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211515,1746627035688,-450.0,0.0001986,2,"2025-05-07T14:10:35.688",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211516,1746627035697,-450.0,0.0001986,2,"2025-05-07T14:10:35.697",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211517,1746627035706,-450.0,0.0001986,2,"2025-05-07T14:10:35.706",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211518,1746627035716,-450.0,0.0001986,2,"2025-05-07T14:10:35.716",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211519,1746627035725,-450.0,0.0001986,2,"2025-05-07T14:10:35.725",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211520,1746627035735,-450.0,0.0001986,2,"2025-05-07T14:10:35.735",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211521,1746627035745,-450.0,0.0001986,2,"2025-05-07T14:10:35.745",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211522,1746627035756,-450.0,0.0001986,2,"2025-05-07T14:10:35.756",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211523,1746627035765,-450.0,0.0001986,2,"2025-05-07T14:10:35.765",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211524,1746627035775,-450.0,0.0001986,2,"2025-05-07T14:10:35.775",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211525,1746627035785,-450.0,0.0001986,2,"2025-05-07T14:10:35.785",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211526,1746627035795,-450.0,0.0001986,2,"2025-05-07T14:10:35.795",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211527,1746627035804,-450.0,0.0001986,2,"2025-05-07T14:10:35.804",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211528,1746627035814,-450.0,0.0001986,2,"2025-05-07T14:10:35.814",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211529,1746627035824,-450.0,0.0001986,2,"2025-05-07T14:10:35.824",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211530,1746627035834,-450.0,0.0001986,2,"2025-05-07T14:10:35.834",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211531,1746627035844,-450.0,0.0001986,2,"2025-05-07T14:10:35.844",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211532,1746627035853,-450.0,0.0001986,2,"2025-05-07T14:10:35.853",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211533,1746627035863,-450.0,0.0001986,2,"2025-05-07T14:10:35.863",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211534,1746627035874,-503.49168931,0.0001986,2,"2025-05-07T14:10:35.874",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211535,1746627035884,-450.0,0.0001986,2,"2025-05-07T14:10:35.884",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211536,1746627035893,-450.0,0.0001986,2,"2025-05-07T14:10:35.893",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211537,1746627035903,-450.0,0.0001986,2,"2025-05-07T14:10:35.903",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211538,1746627035913,-450.0,0.0001986,2,"2025-05-07T14:10:35.913",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211539,1746627035922,-500.0,0.0001986,2,"2025-05-07T14:10:35.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211540,1746627035931,-450.0,0.0001986,2,"2025-05-07T14:10:35.931",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211541,1746627035941,-450.0,0.0001986,2,"2025-05-07T14:10:35.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211542,1746627035950,-450.0,0.0001986,2,"2025-05-07T14:10:35.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211543,1746627035960,-450.0,0.0001986,2,"2025-05-07T14:10:35.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211544,1746627035970,-2933.3628937,0.00019862,2,"2025-05-07T14:10:35.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211545,1746627035980,-449.83,0.00019866,2,"2025-05-07T14:10:35.980",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211546,1746627035990,-12500.0,0.00019867,2,"2025-05-07T14:10:35.990",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211547,1746627035999,-3455.80919741,0.00019868,2,"2025-05-07T14:10:35.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211548,1746627036011,-277.35682518,0.00019868,2,"2025-05-07T14:10:36.011",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211549,1746627036021,-2203.8359,0.00019869,2,"2025-05-07T14:10:36.021",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211550,1746627036030,-166.55221696,0.0001987,2,"2025-05-07T14:10:36.030",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211551,1746627036040,-500.0,0.00019873,2,"2025-05-07T14:10:36.040",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211552,1746627036050,-500.0,0.00019873,2,"2025-05-07T14:10:36.050",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211553,1746627036059,-500.0,0.00019873,2,"2025-05-07T14:10:36.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211554,1746627036069,-648.6282356,0.00019873,2,"2025-05-07T14:10:36.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211555,1746627036080,-500.0,0.00019873,2,"2025-05-07T14:10:36.080",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211556,1746627036089,-500.0,0.00019873,2,"2025-05-07T14:10:36.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211557,1746627036098,-500.0,0.00019873,2,"2025-05-07T14:10:36.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211558,1746627036107,-500.0,0.00019873,2,"2025-05-07T14:10:36.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211559,1746627036117,-500.0,0.00019873,2,"2025-05-07T14:10:36.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211560,1746627036126,-449.83,0.00019873,2,"2025-05-07T14:10:36.126",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211561,1746627036136,-2933.3628937,0.00019874,2,"2025-05-07T14:10:36.136",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211562,1746627036145,-449.83,0.00019875,2,"2025-05-07T14:10:36.145",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211563,1746627036155,-12500.0,0.00019876,2,"2025-05-07T14:10:36.155",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211564,1746627036165,-300.0,0.00019876,2,"2025-05-07T14:10:36.165",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211565,1746627036175,-537.5349804,0.00019883,2,"2025-05-07T14:10:36.175",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211566,1746627036185,-450.0,0.00019883,2,"2025-05-07T14:10:36.185",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211567,1746627036194,-481.5763931,0.00019883,2,"2025-05-07T14:10:36.194",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211568,1746627036204,-450.0,0.00019883,2,"2025-05-07T14:10:36.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211569,1746627036214,-170.44771505,0.00019883,2,"2025-05-07T14:10:36.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211570,1746627036223,-450.0,0.00019883,2,"2025-05-07T14:10:36.223",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211571,1746627036233,-248.93723622,0.00019883,2,"2025-05-07T14:10:36.233",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211572,1746627036242,-550.0,0.00019883,2,"2025-05-07T14:10:36.242",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211573,1746627036253,-186.28222241,0.00019883,2,"2025-05-07T14:10:36.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211574,1746627036263,-450.0,0.00019883,2,"2025-05-07T14:10:36.263",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211575,1746627036273,-450.0,0.00019883,2,"2025-05-07T14:10:36.273",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211576,1746627036283,-184.09366509,0.00019883,2,"2025-05-07T14:10:36.283",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211577,1746627036293,-489.80778683,0.00019883,2,"2025-05-07T14:10:36.293",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211578,1746627036303,-450.0,0.00019883,2,"2025-05-07T14:10:36.303",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211579,1746627036312,-500.0,0.00019883,2,"2025-05-07T14:10:36.312",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211580,1746627036321,-178.65968944,0.00019883,2,"2025-05-07T14:10:36.321",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211581,1746627036331,-450.0,0.00019883,2,"2025-05-07T14:10:36.331",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211582,1746627036340,-271.44799179,0.00019883,2,"2025-05-07T14:10:36.340",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211583,1746627036350,-450.0,0.00019883,2,"2025-05-07T14:10:36.350",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211584,1746627036359,-450.0,0.00019883,2,"2025-05-07T14:10:36.359",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211585,1746627036369,-450.0,0.00019883,2,"2025-05-07T14:10:36.369",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211586,1746627036379,-450.0,0.00019883,2,"2025-05-07T14:10:36.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211587,1746627036396,-450.0,0.00019883,2,"2025-05-07T14:10:36.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211588,1746627036405,-1112.26,0.00019883,2,"2025-05-07T14:10:36.405",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211589,1746627036414,-450.0,0.00019883,2,"2025-05-07T14:10:36.414",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211590,1746627036424,-450.0,0.00019883,2,"2025-05-07T14:10:36.424",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211591,1746627036435,-450.0,0.00019883,2,"2025-05-07T14:10:36.435",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211592,1746627036445,-450.0,0.00019883,2,"2025-05-07T14:10:36.445",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211593,1746627036455,-450.0,0.00019883,2,"2025-05-07T14:10:36.455",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211594,1746627036465,-450.0,0.00019883,2,"2025-05-07T14:10:36.465",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211595,1746627036474,-450.0,0.00019883,2,"2025-05-07T14:10:36.474",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211596,1746627036484,-450.0,0.00019883,2,"2025-05-07T14:10:36.484",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211597,1746627036494,-450.0,0.00019883,2,"2025-05-07T14:10:36.494",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211598,1746627036504,-450.0,0.00019883,2,"2025-05-07T14:10:36.504",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211599,1746627036514,-450.0,0.00019883,2,"2025-05-07T14:10:36.514",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211600,1746627036524,-450.0,0.00019883,2,"2025-05-07T14:10:36.524",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211601,1746627036539,-450.0,0.00019883,2,"2025-05-07T14:10:36.539",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211602,1746627036550,-450.0,0.00019883,2,"2025-05-07T14:10:36.550",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211603,1746627036560,-450.0,0.00019883,2,"2025-05-07T14:10:36.560",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211604,1746627036569,-5253.31,0.00019883,2,"2025-05-07T14:10:36.569",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211605,1746627036579,-450.0,0.00019883,2,"2025-05-07T14:10:36.579",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211606,1746627036589,-450.0,0.00019883,2,"2025-05-07T14:10:36.589",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211607,1746627036598,-450.0,0.00019883,2,"2025-05-07T14:10:36.598",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211608,1746627036608,-236.17371708,0.00019884,2,"2025-05-07T14:10:36.608",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211609,1746627036617,-678.30923806,0.00019884,2,"2025-05-07T14:10:36.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211616,1746627037856,-450.0,0.00019883,2,"2025-05-07T14:10:37.856",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211617,1746627037866,-2777.49995935,0.00019884,2,"2025-05-07T14:10:37.866",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211618,1746627037876,-12500.0,0.00019885,2,"2025-05-07T14:10:37.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211619,1746627037887,-453.75925039,0.00019885,2,"2025-05-07T14:10:37.887",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211620,1746627037911,-322.49377229,0.00019885,2,"2025-05-07T14:10:37.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211621,1746627037923,-537.13846989,0.00019885,2,"2025-05-07T14:10:37.923",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211622,1746627037934,-505.45588707,0.00019885,2,"2025-05-07T14:10:37.934",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211623,1746627037947,-450.0,0.00019885,2,"2025-05-07T14:10:37.947",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211624,1746627037958,-453.66672869,0.00019885,2,"2025-05-07T14:10:37.958",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211625,1746627037968,-450.0,0.00019885,2,"2025-05-07T14:10:37.968",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211626,1746627037978,-450.0,0.00019885,2,"2025-05-07T14:10:37.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211627,1746627037990,-450.417265,0.00019885,2,"2025-05-07T14:10:37.990",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211628,1746627038001,-457.83863942,0.00019885,2,"2025-05-07T14:10:38.001",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211629,1746627038012,-458.64482104,0.00019885,2,"2025-05-07T14:10:38.012",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211630,1746627038023,-450.0,0.00019885,2,"2025-05-07T14:10:38.023",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211632,1746627038033,-450.0,0.00019885,2,"2025-05-07T14:10:38.033",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211634,1746627038043,-450.0,0.00019885,2,"2025-05-07T14:10:38.043",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211635,1746627038052,-450.75411102,0.00019885,2,"2025-05-07T14:10:38.052",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211636,1746627038062,-516.15448255,0.00019885,2,"2025-05-07T14:10:38.062",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211637,1746627038072,-450.0,0.00019885,2,"2025-05-07T14:10:38.072",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211638,1746627038082,-410.52591875,0.00019885,2,"2025-05-07T14:10:38.082",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211639,1746627038093,-450.0,0.00019885,2,"2025-05-07T14:10:38.093",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211640,1746627038103,-450.0,0.00019885,2,"2025-05-07T14:10:38.103",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211641,1746627038113,-465.34123055,0.00019885,2,"2025-05-07T14:10:38.113",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211642,1746627038122,-518.70285283,0.00019885,2,"2025-05-07T14:10:38.122",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211643,1746627038133,-450.0,0.00019885,2,"2025-05-07T14:10:38.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211645,1746627038143,-450.0,0.00019885,2,"2025-05-07T14:10:38.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211646,1746627038153,-472.83645344,0.00019885,2,"2025-05-07T14:10:38.153",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211647,1746627038164,-456.64876546,0.00019885,2,"2025-05-07T14:10:38.164",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211648,1746627038175,-453.7754506,0.00019885,2,"2025-05-07T14:10:38.175",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211649,1746627038185,-450.0,0.00019885,2,"2025-05-07T14:10:38.185",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211650,1746627038195,-450.0,0.00019885,2,"2025-05-07T14:10:38.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211651,1746627038205,-591.46121359,0.00019885,2,"2025-05-07T14:10:38.205",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211652,1746627038215,-255.72242159,0.00019885,2,"2025-05-07T14:10:38.215",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211653,1746627038225,-450.0,0.00019885,2,"2025-05-07T14:10:38.225",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211654,1746627038236,-288.82875552,0.00019885,2,"2025-05-07T14:10:38.236",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211656,1746627038246,-500.0,0.00019885,2,"2025-05-07T14:10:38.246",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211658,1746627038257,-516.06168231,0.00019885,2,"2025-05-07T14:10:38.257",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211659,1746627038267,-453.57451364,0.00019885,2,"2025-05-07T14:10:38.267",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211660,1746627038277,-450.0,0.00019885,2,"2025-05-07T14:10:38.277",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211661,1746627038287,-450.0,0.00019885,2,"2025-05-07T14:10:38.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211662,1746627038299,-450.0,0.00019885,2,"2025-05-07T14:10:38.299",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211663,1746627038310,-562.9750115,0.00019885,2,"2025-05-07T14:10:38.310",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211664,1746627038320,-451.83985993,0.00019885,2,"2025-05-07T14:10:38.320",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211665,1746627038335,-450.0,0.00019885,2,"2025-05-07T14:10:38.335",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211666,1746627038347,-450.0,0.00019885,2,"2025-05-07T14:10:38.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211667,1746627038357,-450.0,0.00019885,2,"2025-05-07T14:10:38.357",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211668,1746627038368,-541.70665644,0.00019885,2,"2025-05-07T14:10:38.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211669,1746627038378,-450.0,0.00019885,2,"2025-05-07T14:10:38.378",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211670,1746627038389,-450.0,0.00019885,2,"2025-05-07T14:10:38.389",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211671,1746627038399,-450.0,0.00019885,2,"2025-05-07T14:10:38.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211672,1746627038416,-450.0,0.00019885,2,"2025-05-07T14:10:38.416",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211673,1746627038427,-450.0,0.00019885,2,"2025-05-07T14:10:38.427",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211674,1746627038437,-450.0,0.00019885,2,"2025-05-07T14:10:38.437",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211675,1746627038447,-450.0,0.00019885,2,"2025-05-07T14:10:38.447",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211676,1746627038458,-510.39251004,0.00019885,2,"2025-05-07T14:10:38.458",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211677,1746627038469,-450.0,0.00019885,2,"2025-05-07T14:10:38.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211678,1746627038479,-450.0,0.00019885,2,"2025-05-07T14:10:38.479",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211679,1746627038490,-474.86837361,0.00019885,2,"2025-05-07T14:10:38.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211680,1746627038502,-450.0,0.00019885,2,"2025-05-07T14:10:38.502",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211681,1746627038513,-250.0,0.00019885,2,"2025-05-07T14:10:38.513",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211682,1746627038524,-450.0,0.00019885,2,"2025-05-07T14:10:38.524",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211683,1746627038535,-450.0,0.00019885,2,"2025-05-07T14:10:38.535",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211684,1746627038546,-450.0,0.00019885,2,"2025-05-07T14:10:38.546",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211685,1746627038556,-269.37036988,0.00019885,2,"2025-05-07T14:10:38.556",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211686,1746627038566,-450.0,0.00019885,2,"2025-05-07T14:10:38.566",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211687,1746627038576,-450.0,0.00019885,2,"2025-05-07T14:10:38.576",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211688,1746627038586,-450.0,0.00019885,2,"2025-05-07T14:10:38.586",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211689,1746627038597,-450.0,0.00019885,2,"2025-05-07T14:10:38.597",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211690,1746627038606,-450.0,0.00019885,2,"2025-05-07T14:10:38.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211691,1746627038616,-450.0,0.00019885,2,"2025-05-07T14:10:38.616",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211692,1746627038626,-450.0,0.00019885,2,"2025-05-07T14:10:38.626",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211693,1746627038636,-430.18951448,0.00019885,2,"2025-05-07T14:10:38.636",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211694,1746627038647,-450.0,0.00019885,2,"2025-05-07T14:10:38.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211695,1746627038657,-450.0,0.00019885,2,"2025-05-07T14:10:38.657",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211696,1746627038666,-450.0,0.00019885,2,"2025-05-07T14:10:38.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211697,1746627038676,-535.25472723,0.00019885,2,"2025-05-07T14:10:38.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211698,1746627038686,-450.0,0.00019885,2,"2025-05-07T14:10:38.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211699,1746627038696,-450.0,0.00019885,2,"2025-05-07T14:10:38.696",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211700,1746627038706,-450.0,0.00019885,2,"2025-05-07T14:10:38.706",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211701,1746627038715,-197.08503309,0.00019885,2,"2025-05-07T14:10:38.715",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211702,1746627038725,-450.0,0.00019885,2,"2025-05-07T14:10:38.725",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211703,1746627038734,-450.0,0.00019885,2,"2025-05-07T14:10:38.734",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211704,1746627038744,-450.0,0.00019885,2,"2025-05-07T14:10:38.744",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211705,1746627038754,-450.0,0.00019885,2,"2025-05-07T14:10:38.754",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211706,1746627038764,-521.5817825,0.00019885,2,"2025-05-07T14:10:38.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211707,1746627038774,-450.0,0.00019885,2,"2025-05-07T14:10:38.774",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211708,1746627038784,-450.0,0.00019885,2,"2025-05-07T14:10:38.784",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211709,1746627038794,-291.64,0.00019885,2,"2025-05-07T14:10:38.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211710,1746627038804,-415.5692821,0.00019885,2,"2025-05-07T14:10:38.804",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211711,1746627038814,-450.0,0.00019885,2,"2025-05-07T14:10:38.814",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211712,1746627038824,-450.0,0.00019885,2,"2025-05-07T14:10:38.824",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211713,1746627038834,-500.05461029,0.00019885,2,"2025-05-07T14:10:38.834",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211714,1746627038844,-450.0,0.00019885,2,"2025-05-07T14:10:38.844",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211715,1746627038856,-450.0,0.00019885,2,"2025-05-07T14:10:38.856",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211716,1746627038865,-450.0,0.00019885,2,"2025-05-07T14:10:38.865",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211717,1746627038875,-450.0,0.00019885,2,"2025-05-07T14:10:38.875",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211718,1746627038885,-499.36391223,0.00019885,2,"2025-05-07T14:10:38.885",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211719,1746627038895,-450.0,0.00019885,2,"2025-05-07T14:10:38.895",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211720,1746627038905,-450.0,0.00019885,2,"2025-05-07T14:10:38.905",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211721,1746627038914,-450.0,0.00019885,2,"2025-05-07T14:10:38.914",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211722,1746627038924,-450.0,0.00019885,2,"2025-05-07T14:10:38.924",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211723,1746627038934,-450.0,0.00019885,2,"2025-05-07T14:10:38.934",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211724,1746627038944,-450.0,0.00019885,2,"2025-05-07T14:10:38.944",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211725,1746627038954,-450.0,0.00019885,2,"2025-05-07T14:10:38.954",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211726,1746627038964,-450.0,0.00019885,2,"2025-05-07T14:10:38.964",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211727,1746627038974,-450.0,0.00019885,2,"2025-05-07T14:10:38.974",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211728,1746627038984,-450.0,0.00019885,2,"2025-05-07T14:10:38.984",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211729,1746627038995,-173.65484284,0.00019885,2,"2025-05-07T14:10:38.995",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211730,1746627039006,-450.0,0.00019885,2,"2025-05-07T14:10:39.006",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211731,1746627039016,-470.0,0.00019885,2,"2025-05-07T14:10:39.016",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211732,1746627039025,-450.0,0.00019885,2,"2025-05-07T14:10:39.025",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211733,1746627039035,-533.49217473,0.00019885,2,"2025-05-07T14:10:39.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211734,1746627039045,-450.0,0.00019885,2,"2025-05-07T14:10:39.045",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211735,1746627039054,-450.0,0.00019885,2,"2025-05-07T14:10:39.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211736,1746627039064,-458.17111191,0.00019885,2,"2025-05-07T14:10:39.064",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211737,1746627039074,-450.0,0.00019885,2,"2025-05-07T14:10:39.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211738,1746627039083,-450.0,0.00019885,2,"2025-05-07T14:10:39.083",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211739,1746627039093,-450.0,0.00019885,2,"2025-05-07T14:10:39.093",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211740,1746627039102,-450.0,0.00019885,2,"2025-05-07T14:10:39.102",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211741,1746627039112,-450.0,0.00019885,2,"2025-05-07T14:10:39.112",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211742,1746627039123,-450.0,0.00019885,2,"2025-05-07T14:10:39.123",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211743,1746627039134,-491.63279988,0.00019885,2,"2025-05-07T14:10:39.134",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211744,1746627039144,-450.0,0.00019885,2,"2025-05-07T14:10:39.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211745,1746627039154,-450.0,0.00019885,2,"2025-05-07T14:10:39.154",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211746,1746627039164,-450.0,0.00019885,2,"2025-05-07T14:10:39.164",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211747,1746627039173,-450.0,0.00019885,2,"2025-05-07T14:10:39.173",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211748,1746627039184,-450.0,0.00019885,2,"2025-05-07T14:10:39.184",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211749,1746627039195,-450.0,0.00019885,2,"2025-05-07T14:10:39.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211750,1746627039204,-450.0,0.00019885,2,"2025-05-07T14:10:39.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211751,1746627039214,-450.0,0.00019885,2,"2025-05-07T14:10:39.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211752,1746627039224,-450.0,0.00019885,2,"2025-05-07T14:10:39.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211753,1746627039234,-450.0,0.00019885,2,"2025-05-07T14:10:39.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211754,1746627039245,-450.0,0.00019885,2,"2025-05-07T14:10:39.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211755,1746627039254,-450.0,0.00019885,2,"2025-05-07T14:10:39.254",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211756,1746627039265,-450.0,0.00019885,2,"2025-05-07T14:10:39.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211757,1746627039275,-450.0,0.00019885,2,"2025-05-07T14:10:39.275",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211758,1746627039285,-450.0,0.00019885,2,"2025-05-07T14:10:39.285",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211759,1746627039296,-450.0,0.00019885,2,"2025-05-07T14:10:39.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211760,1746627039306,-450.0,0.00019885,2,"2025-05-07T14:10:39.306",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211761,1746627039316,-450.0,0.00019885,2,"2025-05-07T14:10:39.316",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211762,1746627039326,-450.0,0.00019885,2,"2025-05-07T14:10:39.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211763,1746627039336,-450.0,0.00019885,2,"2025-05-07T14:10:39.336",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211764,1746627039346,-450.0,0.00019885,2,"2025-05-07T14:10:39.346",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211765,1746627039356,-372.31933378,0.00019885,2,"2025-05-07T14:10:39.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211766,1746627039366,-450.0,0.00019885,2,"2025-05-07T14:10:39.366",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211767,1746627039376,-450.0,0.00019885,2,"2025-05-07T14:10:39.376",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211768,1746627039386,-470.0,0.00019885,2,"2025-05-07T14:10:39.386",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211769,1746627039396,-450.0,0.00019885,2,"2025-05-07T14:10:39.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211770,1746627039411,-450.0,0.00019885,2,"2025-05-07T14:10:39.411",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211771,1746627039421,-450.0,0.00019885,2,"2025-05-07T14:10:39.421",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211772,1746627039431,-512.42945296,0.00019885,2,"2025-05-07T14:10:39.431",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211773,1746627039443,-450.0,0.00019885,2,"2025-05-07T14:10:39.443",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211774,1746627039453,-450.0,0.00019885,2,"2025-05-07T14:10:39.453",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211775,1746627039463,-589.96817177,0.00019885,2,"2025-05-07T14:10:39.463",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211776,1746627039473,-496.51088963,0.00019885,2,"2025-05-07T14:10:39.473",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211777,1746627039485,-487.18719285,0.00019885,2,"2025-05-07T14:10:39.485",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211778,1746627039495,-497.45809956,0.00019885,2,"2025-05-07T14:10:39.495",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211779,1746627039505,-466.34882532,0.00019885,2,"2025-05-07T14:10:39.505",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211781,1746627039516,-450.0,0.00019885,2,"2025-05-07T14:10:39.516",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211783,1746627039525,-450.0,0.00019885,2,"2025-05-07T14:10:39.525",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211784,1746627039535,-450.0,0.00019885,2,"2025-05-07T14:10:39.535",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211785,1746627039545,-165.85285117,0.00019885,2,"2025-05-07T14:10:39.545",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211786,1746627039555,-499.83897007,0.00019885,2,"2025-05-07T14:10:39.555",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211787,1746627039565,-450.0,0.00019885,2,"2025-05-07T14:10:39.565",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211788,1746627039575,-450.0,0.00019885,2,"2025-05-07T14:10:39.575",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211789,1746627039585,-450.0,0.00019885,2,"2025-05-07T14:10:39.585",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211790,1746627039595,-450.0,0.00019885,2,"2025-05-07T14:10:39.595",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211791,1746627039605,-417.64114773,0.00019885,2,"2025-05-07T14:10:39.605",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211792,1746627039615,-450.0,0.00019885,2,"2025-05-07T14:10:39.615",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211793,1746627039625,-471.31056098,0.00019885,2,"2025-05-07T14:10:39.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211794,1746627039635,-450.0,0.00019885,2,"2025-05-07T14:10:39.635",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211795,1746627039645,-504.40454171,0.00019885,2,"2025-05-07T14:10:39.645",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211797,1746627039655,-531.81037844,0.00019885,2,"2025-05-07T14:10:39.655",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211799,1746627039665,-340.51161413,0.00019885,2,"2025-05-07T14:10:39.665",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211800,1746627039676,-547.60010519,0.00019885,2,"2025-05-07T14:10:39.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211801,1746627039686,-450.0,0.00019885,2,"2025-05-07T14:10:39.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211802,1746627039696,-450.0,0.00019885,2,"2025-05-07T14:10:39.696",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211803,1746627039706,-450.0,0.00019885,2,"2025-05-07T14:10:39.706",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211804,1746627039717,-450.0,0.00019885,2,"2025-05-07T14:10:39.717",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211805,1746627039727,-450.0,0.00019885,2,"2025-05-07T14:10:39.727",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211806,1746627039736,-450.0,0.00019885,2,"2025-05-07T14:10:39.736",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211807,1746627039746,-226.1654275,0.00019885,2,"2025-05-07T14:10:39.746",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211808,1746627039757,-493.26443825,0.00019885,2,"2025-05-07T14:10:39.757",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211809,1746627039767,-497.01791057,0.00019885,2,"2025-05-07T14:10:39.767",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211810,1746627039777,-450.0,0.00019885,2,"2025-05-07T14:10:39.777",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211812,1746627039786,-450.0,0.00019885,2,"2025-05-07T14:10:39.786",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211814,1746627039796,-450.0,0.00019885,2,"2025-05-07T14:10:39.796",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211815,1746627039806,-450.0,0.00019885,2,"2025-05-07T14:10:39.806",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211817,1746627039816,-520.20262656,0.00019885,2,"2025-05-07T14:10:39.816",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211818,1746627039826,-450.0,0.00019885,2,"2025-05-07T14:10:39.826",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211819,1746627039836,-338.8977231,0.00019885,2,"2025-05-07T14:10:39.836",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211820,1746627039847,-450.0,0.00019885,2,"2025-05-07T14:10:39.847",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211821,1746627039858,-450.0,0.00019885,2,"2025-05-07T14:10:39.858",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211822,1746627039869,-450.0,0.00019885,2,"2025-05-07T14:10:39.869",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211823,1746627039878,-450.0,0.00019885,2,"2025-05-07T14:10:39.878",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211824,1746627039888,-450.0,0.00019885,2,"2025-05-07T14:10:39.888",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211825,1746627039899,-500.0,0.00019885,2,"2025-05-07T14:10:39.899",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211826,1746627039910,-450.0,0.00019885,2,"2025-05-07T14:10:39.910",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211827,1746627039920,-450.0,0.00019885,2,"2025-05-07T14:10:39.920",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211828,1746627039930,-450.0,0.00019885,2,"2025-05-07T14:10:39.930",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211829,1746627039940,-450.0,0.00019885,2,"2025-05-07T14:10:39.940",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211830,1746627039949,-450.0,0.00019885,2,"2025-05-07T14:10:39.949",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211831,1746627039959,-450.0,0.00019885,2,"2025-05-07T14:10:39.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211832,1746627039969,-450.0,0.00019885,2,"2025-05-07T14:10:39.969",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211833,1746627039979,-450.0,0.00019885,2,"2025-05-07T14:10:39.979",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211834,1746627039990,-450.0,0.00019885,2,"2025-05-07T14:10:39.990",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211835,1746627039999,-450.0,0.00019885,2,"2025-05-07T14:10:39.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211836,1746627040009,-450.0,0.00019885,2,"2025-05-07T14:10:40.009",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211837,1746627040018,-450.0,0.00019885,2,"2025-05-07T14:10:40.018",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211838,1746627040028,-510.0,0.00019885,2,"2025-05-07T14:10:40.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211839,1746627040038,-450.0,0.00019885,2,"2025-05-07T14:10:40.038",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211840,1746627040048,-450.0,0.00019885,2,"2025-05-07T14:10:40.048",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211841,1746627040058,-450.0,0.00019885,2,"2025-05-07T14:10:40.058",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211842,1746627040067,-487.77783203,0.00019885,2,"2025-05-07T14:10:40.067",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211843,1746627040077,-450.0,0.00019885,2,"2025-05-07T14:10:40.077",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211844,1746627040088,-450.0,0.00019885,2,"2025-05-07T14:10:40.088",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211845,1746627040098,-450.0,0.00019885,2,"2025-05-07T14:10:40.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211846,1746627040107,-450.0,0.00019885,2,"2025-05-07T14:10:40.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211847,1746627040117,-450.0,0.00019885,2,"2025-05-07T14:10:40.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211848,1746627040128,-450.0,0.00019885,2,"2025-05-07T14:10:40.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211849,1746627040139,-450.0,0.00019885,2,"2025-05-07T14:10:40.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211850,1746627040148,-450.0,0.00019885,2,"2025-05-07T14:10:40.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211851,1746627040158,-450.0,0.00019885,2,"2025-05-07T14:10:40.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211852,1746627040168,-450.0,0.00019885,2,"2025-05-07T14:10:40.168",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211853,1746627040178,-450.0,0.00019885,2,"2025-05-07T14:10:40.178",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211854,1746627040188,-450.0,0.00019885,2,"2025-05-07T14:10:40.188",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211855,1746627040197,-16764.51,0.00019885,2,"2025-05-07T14:10:40.197",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211856,1746627040208,-450.0,0.00019885,2,"2025-05-07T14:10:40.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211857,1746627040217,-450.0,0.00019885,2,"2025-05-07T14:10:40.217",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211858,1746627040227,-450.0,0.00019885,2,"2025-05-07T14:10:40.227",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211859,1746627040236,-450.0,0.00019885,2,"2025-05-07T14:10:40.236",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211860,1746627040246,-450.0,0.00019885,2,"2025-05-07T14:10:40.246",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211861,1746627040256,-450.0,0.00019885,2,"2025-05-07T14:10:40.256",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211862,1746627040267,-450.0,0.00019885,2,"2025-05-07T14:10:40.267",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211863,1746627040276,-450.0,0.00019885,2,"2025-05-07T14:10:40.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211864,1746627040286,-450.0,0.00019885,2,"2025-05-07T14:10:40.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211865,1746627040296,-450.0,0.00019885,2,"2025-05-07T14:10:40.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211866,1746627040306,-450.0,0.00019885,2,"2025-05-07T14:10:40.306",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211867,1746627040316,-450.0,0.00019885,2,"2025-05-07T14:10:40.316",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211868,1746627040326,-292.66153218,0.00019885,2,"2025-05-07T14:10:40.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211869,1746627040336,-450.0,0.00019885,2,"2025-05-07T14:10:40.336",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211870,1746627040346,-484.93719049,0.00019885,2,"2025-05-07T14:10:40.346",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211871,1746627040356,-450.0,0.00019885,2,"2025-05-07T14:10:40.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211872,1746627040365,-450.0,0.00019885,2,"2025-05-07T14:10:40.365",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211873,1746627040375,-450.0,0.00019885,2,"2025-05-07T14:10:40.375",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211874,1746627040385,-400.0,0.00019885,2,"2025-05-07T14:10:40.385",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211875,1746627040395,-450.0,0.00019885,2,"2025-05-07T14:10:40.395",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211876,1746627040409,-450.0,0.00019885,2,"2025-05-07T14:10:40.409",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211877,1746627040418,-507.56,0.00019885,2,"2025-05-07T14:10:40.418",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211878,1746627040428,-450.0,0.00019885,2,"2025-05-07T14:10:40.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211879,1746627040438,-450.0,0.00019885,2,"2025-05-07T14:10:40.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211880,1746627040447,-450.0,0.00019885,2,"2025-05-07T14:10:40.447",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211881,1746627040457,-450.0,0.00019885,2,"2025-05-07T14:10:40.457",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211882,1746627040467,-476.92221656,0.00019885,2,"2025-05-07T14:10:40.467",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211883,1746627040479,-450.0,0.00019885,2,"2025-05-07T14:10:40.479",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211885,1746627040489,-450.0,0.00019885,2,"2025-05-07T14:10:40.489",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211887,1746627040499,-450.0,0.00019885,2,"2025-05-07T14:10:40.499",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211889,1746627040511,-450.0,0.00019885,2,"2025-05-07T14:10:40.511",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211891,1746627040521,-450.0,0.00019885,2,"2025-05-07T14:10:40.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211893,1746627040531,-450.0,0.00019885,2,"2025-05-07T14:10:40.531",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211895,1746627040540,-481.84253653,0.00019885,2,"2025-05-07T14:10:40.540",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211897,1746627040551,-450.0,0.00019885,2,"2025-05-07T14:10:40.551",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211900,1746627040561,-450.0,0.00019885,2,"2025-05-07T14:10:40.561",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211902,1746627040571,-450.0,0.00019885,2,"2025-05-07T14:10:40.571",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211904,1746627040581,-450.0,0.00019885,2,"2025-05-07T14:10:40.581",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211906,1746627040591,-450.0,0.00019885,2,"2025-05-07T14:10:40.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211908,1746627040600,-450.0,0.00019885,2,"2025-05-07T14:10:40.600",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211910,1746627040610,-450.0,0.00019885,2,"2025-05-07T14:10:40.610",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211912,1746627040620,-450.0,0.00019885,2,"2025-05-07T14:10:40.620",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211914,1746627040630,-450.0,0.00019885,2,"2025-05-07T14:10:40.630",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211915,1746627040640,-450.0,0.00019885,2,"2025-05-07T14:10:40.640",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211918,1746627040649,-450.0,0.00019885,2,"2025-05-07T14:10:40.649",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211920,1746627040659,-450.0,0.00019885,2,"2025-05-07T14:10:40.659",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211922,1746627040669,-450.0,0.00019885,2,"2025-05-07T14:10:40.669",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211923,1746627040678,-450.0,0.00019885,2,"2025-05-07T14:10:40.678",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211924,1746627040688,-450.0,0.00019885,2,"2025-05-07T14:10:40.688",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211925,1746627040698,-450.0,0.00019885,2,"2025-05-07T14:10:40.698",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211927,1746627040707,-500.0,0.00019885,2,"2025-05-07T14:10:40.707",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211928,1746627040716,-450.0,0.00019885,2,"2025-05-07T14:10:40.716",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211929,1746627040726,-450.0,0.00019885,2,"2025-05-07T14:10:40.726",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211930,1746627040736,-184.42893002,0.00019885,2,"2025-05-07T14:10:40.736",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211931,1746627040756,-265.57106998,0.00019885,2,"2025-05-07T14:10:40.756",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211932,1746627040768,-450.0,0.00019885,2,"2025-05-07T14:10:40.768",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211933,1746627040778,-168.62056832,0.00019885,2,"2025-05-07T14:10:40.778",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211934,1746627040787,-450.94,0.00019885,2,"2025-05-07T14:10:40.787",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211935,1746627040798,-450.0,0.00019885,2,"2025-05-07T14:10:40.798",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211936,1746627040807,-450.0,0.00019885,2,"2025-05-07T14:10:40.807",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211937,1746627040817,-173.8933617,0.00019885,2,"2025-05-07T14:10:40.817",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211938,1746627040829,-276.1066383,0.00019885,2,"2025-05-07T14:10:40.829",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211940,1746627040839,-14.78582621,0.00019885,2,"2025-05-07T14:10:40.839",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211961,1746627041030,-450.0,0.00019883,2,"2025-05-07T14:10:41.030",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211963,1746627041041,-115.32665385,0.00019885,2,"2025-05-07T14:10:41.041",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211965,1746627041053,-319.88751994,0.00019885,2,"2025-05-07T14:10:41.053",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211967,1746627041063,-660.1,0.00019885,2,"2025-05-07T14:10:41.063",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211969,1746627041074,-450.0,0.00019885,2,"2025-05-07T14:10:41.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211971,1746627041084,-450.0,0.00019885,2,"2025-05-07T14:10:41.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211973,1746627041093,-464.20793038,0.00019885,2,"2025-05-07T14:10:41.093",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211975,1746627041103,-450.0,0.00019885,2,"2025-05-07T14:10:41.103",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211977,1746627041113,-450.0,0.00019885,2,"2025-05-07T14:10:41.113",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211979,1746627041123,-869.7,0.00019885,2,"2025-05-07T14:10:41.123",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211981,1746627041132,-450.0,0.00019885,2,"2025-05-07T14:10:41.132",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211983,1746627041141,-344.392228,0.00019885,2,"2025-05-07T14:10:41.141",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211985,1746627041151,-450.0,0.00019885,2,"2025-05-07T14:10:41.151",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211987,1746627041161,-450.0,0.00019885,2,"2025-05-07T14:10:41.161",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211989,1746627041170,-450.0,0.00019885,2,"2025-05-07T14:10:41.170",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211991,1746627041180,-450.0,0.00019885,2,"2025-05-07T14:10:41.180",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211993,1746627041190,-500.0,0.00019885,2,"2025-05-07T14:10:41.190",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211995,1746627041200,-450.0,0.00019885,2,"2025-05-07T14:10:41.200",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360211997,1746627041210,-12.55643628,0.00019885,2,"2025-05-07T14:10:41.210",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212000,1746627041223,-437.44356372,0.00019885,2,"2025-05-07T14:10:41.223",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212002,1746627041232,-450.0,0.00019885,2,"2025-05-07T14:10:41.232",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212004,1746627041243,-450.0,0.00019885,2,"2025-05-07T14:10:41.243",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212006,1746627041253,-450.0,0.00019885,2,"2025-05-07T14:10:41.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212008,1746627041264,-450.0,0.00019885,2,"2025-05-07T14:10:41.264",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212010,1746627041273,-450.0,0.00019885,2,"2025-05-07T14:10:41.273",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212012,1746627041283,-450.0,0.00019885,2,"2025-05-07T14:10:41.283",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212014,1746627041293,-450.0,0.00019885,2,"2025-05-07T14:10:41.293",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212016,1746627041303,-450.0,0.00019885,2,"2025-05-07T14:10:41.303",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212018,1746627041312,-450.0,0.00019885,2,"2025-05-07T14:10:41.312",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212020,1746627041322,-450.0,0.00019885,2,"2025-05-07T14:10:41.322",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212022,1746627041332,-467.45820844,0.00019885,2,"2025-05-07T14:10:41.332",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212024,1746627041342,-450.0,0.00019885,2,"2025-05-07T14:10:41.342",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212026,1746627041352,-450.0,0.00019885,2,"2025-05-07T14:10:41.352",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212028,1746627041361,-450.0,0.00019885,2,"2025-05-07T14:10:41.361",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212030,1746627041371,-450.0,0.00019885,2,"2025-05-07T14:10:41.371",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212032,1746627041381,-450.0,0.00019885,2,"2025-05-07T14:10:41.381",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212034,1746627041390,-450.0,0.00019885,2,"2025-05-07T14:10:41.390",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212036,1746627041400,-450.0,0.00019885,2,"2025-05-07T14:10:41.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212038,1746627041413,-450.0,0.00019885,2,"2025-05-07T14:10:41.413",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212040,1746627041423,-450.0,0.00019885,2,"2025-05-07T14:10:41.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212042,1746627041432,-450.0,0.00019885,2,"2025-05-07T14:10:41.432",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212044,1746627041441,-450.0,0.00019885,2,"2025-05-07T14:10:41.441",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212046,1746627041453,-450.0,0.00019885,2,"2025-05-07T14:10:41.453",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212048,1746627041463,-450.0,0.00019885,2,"2025-05-07T14:10:41.463",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212050,1746627041472,-450.0,0.00019885,2,"2025-05-07T14:10:41.472",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212052,1746627041482,-450.0,0.00019885,2,"2025-05-07T14:10:41.482",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212054,1746627041492,-450.0,0.00019885,2,"2025-05-07T14:10:41.492",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212056,1746627041502,-450.0,0.00019885,2,"2025-05-07T14:10:41.502",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212058,1746627041513,-461.33695156,0.00019885,2,"2025-05-07T14:10:41.513",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212060,1746627041523,-450.0,0.00019885,2,"2025-05-07T14:10:41.523",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212062,1746627041534,-450.0,0.00019885,2,"2025-05-07T14:10:41.534",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212064,1746627041543,-450.0,0.00019885,2,"2025-05-07T14:10:41.543",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212066,1746627041553,-471.78928373,0.00019885,2,"2025-05-07T14:10:41.553",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212068,1746627041562,-450.0,0.00019885,2,"2025-05-07T14:10:41.562",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212070,1746627041572,-450.0,0.00019885,2,"2025-05-07T14:10:41.572",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212072,1746627041581,-450.0,0.00019885,2,"2025-05-07T14:10:41.581",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212074,1746627041590,-450.0,0.00019885,2,"2025-05-07T14:10:41.590",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212076,1746627041600,-450.0,0.00019885,2,"2025-05-07T14:10:41.600",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212078,1746627041609,-450.0,0.00019885,2,"2025-05-07T14:10:41.609",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212080,1746627041619,-450.0,0.00019885,2,"2025-05-07T14:10:41.619",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212082,1746627041628,-450.0,0.00019885,2,"2025-05-07T14:10:41.628",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212084,1746627041638,-450.0,0.00019885,2,"2025-05-07T14:10:41.638",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212086,1746627041647,-450.0,0.00019885,2,"2025-05-07T14:10:41.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212088,1746627041657,-511.74,0.00019885,2,"2025-05-07T14:10:41.657",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212090,1746627041667,-450.0,0.00019885,2,"2025-05-07T14:10:41.667",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212092,1746627041676,-450.0,0.00019885,2,"2025-05-07T14:10:41.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212094,1746627041685,-656.8,0.00019885,2,"2025-05-07T14:10:41.685",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212096,1746627041695,-450.0,0.00019885,2,"2025-05-07T14:10:41.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212098,1746627041705,-450.0,0.00019885,2,"2025-05-07T14:10:41.705",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212100,1746627041714,-452.30734186,0.00019885,2,"2025-05-07T14:10:41.714",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212122,1746627041915,-450.0,0.00019885,2,"2025-05-07T14:10:41.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212124,1746627041926,-450.0,0.00019885,2,"2025-05-07T14:10:41.926",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212126,1746627041936,-450.0,0.00019885,2,"2025-05-07T14:10:41.936",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212128,1746627041947,-450.0,0.00019885,2,"2025-05-07T14:10:41.947",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212130,1746627041956,-186.91345265,0.00019885,2,"2025-05-07T14:10:41.956",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212132,1746627041966,-547.703737,0.00019885,2,"2025-05-07T14:10:41.966",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212134,1746627041975,-450.0,0.00019885,2,"2025-05-07T14:10:41.975",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212136,1746627041985,-92036.8778,0.00019886,2,"2025-05-07T14:10:41.985",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212138,1746627041995,-386.177417,0.00019887,2,"2025-05-07T14:10:41.995",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212140,1746627042005,-2119.842316,0.00019887,2,"2025-05-07T14:10:42.005",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212142,1746627042015,-450.0,0.00019887,2,"2025-05-07T14:10:42.015",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212144,1746627042025,-528.11,0.00019887,2,"2025-05-07T14:10:42.025",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212146,1746627042035,-450.0,0.00019887,2,"2025-05-07T14:10:42.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212148,1746627042044,-450.0,0.00019887,2,"2025-05-07T14:10:42.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212150,1746627042055,-450.0,0.00019887,2,"2025-05-07T14:10:42.055",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212152,1746627042065,-450.0,0.00019887,2,"2025-05-07T14:10:42.065",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212154,1746627042074,-450.0,0.00019887,2,"2025-05-07T14:10:42.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212156,1746627042084,-450.0,0.00019887,2,"2025-05-07T14:10:42.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212158,1746627042094,-500.0,0.00019887,2,"2025-05-07T14:10:42.094",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212160,1746627042104,-450.0,0.00019887,2,"2025-05-07T14:10:42.104",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212162,1746627042113,-450.0,0.00019887,2,"2025-05-07T14:10:42.113",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212165,1746627042124,-450.0,0.00019887,2,"2025-05-07T14:10:42.124",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212167,1746627042133,-450.0,0.00019887,2,"2025-05-07T14:10:42.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212169,1746627042143,-450.0,0.00019887,2,"2025-05-07T14:10:42.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212171,1746627042153,-450.0,0.00019887,2,"2025-05-07T14:10:42.153",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212173,1746627042163,-450.0,0.00019887,2,"2025-05-07T14:10:42.163",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212175,1746627042177,-450.0,0.00019887,2,"2025-05-07T14:10:42.177",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212177,1746627042188,-450.0,0.00019887,2,"2025-05-07T14:10:42.188",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212179,1746627042198,-450.0,0.00019887,2,"2025-05-07T14:10:42.198",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212181,1746627042208,-450.0,0.00019887,2,"2025-05-07T14:10:42.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212183,1746627042217,-450.0,0.00019887,2,"2025-05-07T14:10:42.217",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212185,1746627042227,-450.0,0.00019887,2,"2025-05-07T14:10:42.227",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212187,1746627042237,-450.0,0.00019887,2,"2025-05-07T14:10:42.237",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212189,1746627042247,-450.0,0.00019887,2,"2025-05-07T14:10:42.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212192,1746627042258,-450.0,0.00019887,2,"2025-05-07T14:10:42.258",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212194,1746627042269,-450.0,0.00019887,2,"2025-05-07T14:10:42.269",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212196,1746627042280,-2933.3628937,0.00019887,2,"2025-05-07T14:10:42.280",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212198,1746627042290,-450.73191106,0.00019888,2,"2025-05-07T14:10:42.290",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212200,1746627042300,-515.64438941,0.00019888,2,"2025-05-07T14:10:42.300",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212202,1746627042310,-500.0,0.00019888,2,"2025-05-07T14:10:42.310",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212204,1746627042320,-450.0,0.00019888,2,"2025-05-07T14:10:42.320",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212206,1746627042330,-508.7144761,0.00019888,2,"2025-05-07T14:10:42.330",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212208,1746627042340,-450.0,0.00019888,2,"2025-05-07T14:10:42.340",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212210,1746627042351,-3559.92,0.00019888,2,"2025-05-07T14:10:42.351",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212212,1746627042360,-450.0,0.00019888,2,"2025-05-07T14:10:42.360",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212214,1746627042370,-450.0,0.00019888,2,"2025-05-07T14:10:42.370",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212216,1746627042380,-3802.63,0.00019888,2,"2025-05-07T14:10:42.380",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212218,1746627042390,-450.0,0.00019888,2,"2025-05-07T14:10:42.390",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212220,1746627042400,-450.0,0.00019888,2,"2025-05-07T14:10:42.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212222,1746627042413,-450.0,0.00019888,2,"2025-05-07T14:10:42.413",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212224,1746627042423,-550.26,0.00019888,2,"2025-05-07T14:10:42.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212226,1746627042433,-450.0,0.00019888,2,"2025-05-07T14:10:42.433",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212229,1746627042443,-450.0,0.00019888,2,"2025-05-07T14:10:42.443",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212231,1746627042454,-450.0,0.00019888,2,"2025-05-07T14:10:42.454",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212233,1746627042464,-450.0,0.00019888,2,"2025-05-07T14:10:42.464",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212235,1746627042473,-450.0,0.00019888,2,"2025-05-07T14:10:42.473",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212237,1746627042485,-450.0,0.00019888,2,"2025-05-07T14:10:42.485",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212239,1746627042495,-12500.0,0.00019893,2,"2025-05-07T14:10:42.495",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212241,1746627042505,-450.0,0.00019896,2,"2025-05-07T14:10:42.505",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212243,1746627042516,-450.0,0.00019896,2,"2025-05-07T14:10:42.516",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212245,1746627042525,-450.0,0.00019896,2,"2025-05-07T14:10:42.525",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212247,1746627042535,-450.0,0.00019896,2,"2025-05-07T14:10:42.535",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212249,1746627042546,-500.0,0.00019896,2,"2025-05-07T14:10:42.546",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212251,1746627042556,-450.0,0.00019896,2,"2025-05-07T14:10:42.556",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212253,1746627042566,-498.19744836,0.00019896,2,"2025-05-07T14:10:42.566",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212255,1746627042577,-450.0,0.00019896,2,"2025-05-07T14:10:42.577",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212257,1746627042587,-450.0,0.00019896,2,"2025-05-07T14:10:42.587",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212259,1746627042597,-450.0,0.00019896,2,"2025-05-07T14:10:42.597",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212262,1746627042607,-1112.26,0.00019896,2,"2025-05-07T14:10:42.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212264,1746627042622,-450.0,0.00019896,2,"2025-05-07T14:10:42.622",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212266,1746627042632,-450.0,0.00019896,2,"2025-05-07T14:10:42.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212268,1746627042642,-450.0,0.00019896,2,"2025-05-07T14:10:42.642",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212270,1746627042652,-450.0,0.00019896,2,"2025-05-07T14:10:42.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212272,1746627042663,-450.0,0.00019896,2,"2025-05-07T14:10:42.663",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212276,1746627042673,-450.0,0.00019896,2,"2025-05-07T14:10:42.673",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212281,1746627042683,-450.0,0.00019896,2,"2025-05-07T14:10:42.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212284,1746627042693,-450.0,0.00019896,2,"2025-05-07T14:10:42.693",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212285,1746627042703,-314.22577078,0.00019896,2,"2025-05-07T14:10:42.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212287,1746627042713,-307.14866318,0.00019896,2,"2025-05-07T14:10:42.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212289,1746627042723,-500.0,0.00019896,2,"2025-05-07T14:10:42.723",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212290,1746627042732,-259.41734731,0.00019896,2,"2025-05-07T14:10:42.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212291,1746627042742,-194.47085828,0.00019896,2,"2025-05-07T14:10:42.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212292,1746627042752,-184.29175688,0.00019896,2,"2025-05-07T14:10:42.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212294,1746627042765,-500.0,0.00019896,2,"2025-05-07T14:10:42.765",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212296,1746627042775,-500.0,0.00019896,2,"2025-05-07T14:10:42.775",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212298,1746627042785,-500.0,0.00019896,2,"2025-05-07T14:10:42.785",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212300,1746627042795,-201.92630087,0.00019896,2,"2025-05-07T14:10:42.795",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212302,1746627042806,-450.0,0.00019896,2,"2025-05-07T14:10:42.806",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212304,1746627042816,-450.0,0.00019896,2,"2025-05-07T14:10:42.816",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212307,1746627042826,-500.0,0.00019896,2,"2025-05-07T14:10:42.826",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212308,1746627042836,-500.0,0.00019896,2,"2025-05-07T14:10:42.836",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212309,1746627042846,-428.17824302,0.00019896,2,"2025-05-07T14:10:42.846",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212310,1746627042856,-500.0,0.00019896,2,"2025-05-07T14:10:42.856",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212311,1746627042866,-450.0,0.00019896,2,"2025-05-07T14:10:42.866",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212312,1746627042876,-450.0,0.00019896,2,"2025-05-07T14:10:42.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212313,1746627042886,-450.0,0.00019896,2,"2025-05-07T14:10:42.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212314,1746627042896,-450.0,0.00019896,2,"2025-05-07T14:10:42.896",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212315,1746627042905,-500.0,0.00019896,2,"2025-05-07T14:10:42.905",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212316,1746627042915,-500.0,0.00019896,2,"2025-05-07T14:10:42.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212317,1746627042926,-500.0,0.00019896,2,"2025-05-07T14:10:42.926",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212318,1746627042936,-500.0,0.00019896,2,"2025-05-07T14:10:42.936",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212319,1746627042946,-500.0,0.00019896,2,"2025-05-07T14:10:42.946",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212320,1746627042956,-165.74923373,0.00019896,2,"2025-05-07T14:10:42.956",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212321,1746627042967,-500.0,0.00019896,2,"2025-05-07T14:10:42.967",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212322,1746627042978,-500.0,0.00019896,2,"2025-05-07T14:10:42.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212323,1746627042987,-500.0,0.00019896,2,"2025-05-07T14:10:42.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212324,1746627042998,-500.0,0.00019896,2,"2025-05-07T14:10:42.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212325,1746627043008,-312.08489669,0.00019896,2,"2025-05-07T14:10:43.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212326,1746627043018,-450.0,0.00019896,2,"2025-05-07T14:10:43.018",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212327,1746627043028,-869.7,0.00019896,2,"2025-05-07T14:10:43.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212328,1746627043038,-600.0,0.00019896,2,"2025-05-07T14:10:43.038",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212329,1746627043048,-450.0,0.00019896,2,"2025-05-07T14:10:43.048",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212330,1746627043066,-450.0,0.00019896,2,"2025-05-07T14:10:43.066",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212331,1746627043082,-450.0,0.00019896,2,"2025-05-07T14:10:43.082",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212332,1746627043094,-450.0,0.00019896,2,"2025-05-07T14:10:43.094",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212333,1746627043105,-450.0,0.00019896,2,"2025-05-07T14:10:43.105",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212334,1746627043116,-450.0,0.00019896,2,"2025-05-07T14:10:43.116",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212335,1746627043127,-450.0,0.00019896,2,"2025-05-07T14:10:43.127",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212336,1746627043137,-450.0,0.00019896,2,"2025-05-07T14:10:43.137",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212337,1746627043148,-450.0,0.00019896,2,"2025-05-07T14:10:43.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212338,1746627043158,-450.0,0.00019896,2,"2025-05-07T14:10:43.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212339,1746627043169,-450.0,0.00019896,2,"2025-05-07T14:10:43.169",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212341,1746627043180,-5253.31,0.00019896,2,"2025-05-07T14:10:43.180",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212343,1746627043191,-450.0,0.00019896,2,"2025-05-07T14:10:43.191",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212345,1746627043201,-450.0,0.00019896,2,"2025-05-07T14:10:43.201",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212347,1746627043213,-511.74,0.00019896,2,"2025-05-07T14:10:43.213",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212349,1746627043224,-450.0,0.00019896,2,"2025-05-07T14:10:43.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212351,1746627043235,-450.0,0.00019896,2,"2025-05-07T14:10:43.235",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212352,1746627043245,-450.0,0.00019896,2,"2025-05-07T14:10:43.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212353,1746627043255,-547.703737,0.00019896,2,"2025-05-07T14:10:43.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212354,1746627043265,-495.97722242,0.00019897,2,"2025-05-07T14:10:43.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212355,1746627043276,-473.01275265,0.00019897,2,"2025-05-07T14:10:43.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212356,1746627043287,-450.0,0.00019897,2,"2025-05-07T14:10:43.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212357,1746627043297,-466.12284498,0.00019897,2,"2025-05-07T14:10:43.297",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212358,1746627043307,-475.11078764,0.00019897,2,"2025-05-07T14:10:43.307",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212359,1746627043318,-187.87447758,0.00019897,2,"2025-05-07T14:10:43.318",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212360,1746627043328,-416.30762456,0.00019897,2,"2025-05-07T14:10:43.328",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212361,1746627043338,-450.0,0.00019897,2,"2025-05-07T14:10:43.338",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212362,1746627043348,-450.0,0.00019897,2,"2025-05-07T14:10:43.348",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212363,1746627043358,-274.81802997,0.00019897,2,"2025-05-07T14:10:43.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212365,1746627043369,-450.0,0.00019897,2,"2025-05-07T14:10:43.369",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212367,1746627043379,-450.0,0.00019897,2,"2025-05-07T14:10:43.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212368,1746627043389,-500.0,0.00019897,2,"2025-05-07T14:10:43.389",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212369,1746627043399,-450.0,0.00019897,2,"2025-05-07T14:10:43.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212370,1746627043413,-450.0,0.00019897,2,"2025-05-07T14:10:43.413",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212371,1746627043423,-561.43079166,0.00019897,2,"2025-05-07T14:10:43.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212372,1746627043434,-397.63826858,0.00019897,2,"2025-05-07T14:10:43.434",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212373,1746627043444,-450.0,0.00019897,2,"2025-05-07T14:10:43.444",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212374,1746627043455,-334.4063265,0.00019897,2,"2025-05-07T14:10:43.455",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212375,1746627043465,-450.0,0.00019897,2,"2025-05-07T14:10:43.465",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212376,1746627043477,-450.0,0.00019897,2,"2025-05-07T14:10:43.477",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212377,1746627043487,-450.0,0.00019897,2,"2025-05-07T14:10:43.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212378,1746627043497,-450.0,0.00019897,2,"2025-05-07T14:10:43.497",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212379,1746627043512,-450.0,0.00019897,2,"2025-05-07T14:10:43.512",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212380,1746627043523,-450.0,0.00019897,2,"2025-05-07T14:10:43.523",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212381,1746627043534,-450.0,0.00019897,2,"2025-05-07T14:10:43.534",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212382,1746627043544,-450.0,0.00019897,2,"2025-05-07T14:10:43.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212383,1746627043555,-450.0,0.00019897,2,"2025-05-07T14:10:43.555",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212384,1746627043566,-450.0,0.00019897,2,"2025-05-07T14:10:43.566",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212385,1746627043576,-450.0,0.00019897,2,"2025-05-07T14:10:43.576",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212386,1746627043587,-266.02843091,0.00019897,2,"2025-05-07T14:10:43.587",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212387,1746627043597,-450.0,0.00019897,2,"2025-05-07T14:10:43.597",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212388,1746627043607,-450.0,0.00019897,2,"2025-05-07T14:10:43.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212389,1746627043618,-450.0,0.00019897,2,"2025-05-07T14:10:43.618",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212390,1746627043628,-450.0,0.00019897,2,"2025-05-07T14:10:43.628",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212391,1746627043638,-450.0,0.00019897,2,"2025-05-07T14:10:43.638",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212392,1746627043649,-450.0,0.00019897,2,"2025-05-07T14:10:43.649",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212393,1746627043660,-450.0,0.00019897,2,"2025-05-07T14:10:43.660",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212394,1746627043670,-450.0,0.00019897,2,"2025-05-07T14:10:43.670",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212395,1746627043680,-450.0,0.00019897,2,"2025-05-07T14:10:43.680",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212396,1746627043691,-450.0,0.00019897,2,"2025-05-07T14:10:43.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212397,1746627043701,-450.0,0.00019897,2,"2025-05-07T14:10:43.701",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212398,1746627043711,-450.0,0.00019897,2,"2025-05-07T14:10:43.711",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212399,1746627043721,-450.0,0.00019897,2,"2025-05-07T14:10:43.721",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212400,1746627043731,-560.17714114,0.00019897,2,"2025-05-07T14:10:43.731",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212401,1746627043741,-450.0,0.00019897,2,"2025-05-07T14:10:43.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212402,1746627043751,-450.0,0.00019897,2,"2025-05-07T14:10:43.751",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212403,1746627043762,-511.79958746,0.00019897,2,"2025-05-07T14:10:43.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212404,1746627043772,-450.0,0.00019897,2,"2025-05-07T14:10:43.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212405,1746627043783,-450.0,0.00019897,2,"2025-05-07T14:10:43.783",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212406,1746627043793,-450.0,0.00019897,2,"2025-05-07T14:10:43.793",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212407,1746627043805,-450.0,0.00019897,2,"2025-05-07T14:10:43.805",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212408,1746627043815,-450.0,0.00019897,2,"2025-05-07T14:10:43.815",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212409,1746627043825,-450.0,0.00019897,2,"2025-05-07T14:10:43.825",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212410,1746627043835,-450.0,0.00019897,2,"2025-05-07T14:10:43.835",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212411,1746627043846,-450.0,0.00019897,2,"2025-05-07T14:10:43.846",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212412,1746627043855,-518.49559217,0.00019897,2,"2025-05-07T14:10:43.855",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212413,1746627043866,-450.0,0.00019897,2,"2025-05-07T14:10:43.866",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212414,1746627043876,-450.0,0.00019897,2,"2025-05-07T14:10:43.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212415,1746627043886,-450.0,0.00019897,2,"2025-05-07T14:10:43.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212416,1746627043896,-450.0,0.00019897,2,"2025-05-07T14:10:43.896",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212417,1746627043906,-592.02507399,0.00019897,2,"2025-05-07T14:10:43.906",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212418,1746627043917,-450.0,0.00019897,2,"2025-05-07T14:10:43.917",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212419,1746627043927,-521.86775561,0.00019897,2,"2025-05-07T14:10:43.927",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212420,1746627043937,-450.0,0.00019897,2,"2025-05-07T14:10:43.937",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212421,1746627043947,-450.0,0.00019897,2,"2025-05-07T14:10:43.947",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212422,1746627043957,-450.0,0.00019897,2,"2025-05-07T14:10:43.957",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212423,1746627043968,-450.0,0.00019897,2,"2025-05-07T14:10:43.968",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212424,1746627043978,-450.0,0.00019897,2,"2025-05-07T14:10:43.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212425,1746627043988,-450.0,0.00019897,2,"2025-05-07T14:10:43.988",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212426,1746627043998,-450.0,0.00019897,2,"2025-05-07T14:10:43.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212427,1746627044008,-450.0,0.00019897,2,"2025-05-07T14:10:44.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212428,1746627044019,-450.0,0.00019897,2,"2025-05-07T14:10:44.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212429,1746627044029,-450.0,0.00019897,2,"2025-05-07T14:10:44.029",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212430,1746627044039,-248.75672734,0.00019897,2,"2025-05-07T14:10:44.039",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212431,1746627044049,-227.5073571,0.00019897,2,"2025-05-07T14:10:44.049",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212432,1746627044059,-450.0,0.00019897,2,"2025-05-07T14:10:44.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212433,1746627044069,-450.0,0.00019897,2,"2025-05-07T14:10:44.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212434,1746627044080,-450.0,0.00019897,2,"2025-05-07T14:10:44.080",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212435,1746627044090,-450.0,0.00019897,2,"2025-05-07T14:10:44.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212436,1746627044101,-450.0,0.00019897,2,"2025-05-07T14:10:44.101",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212437,1746627044111,-582.60971997,0.00019897,2,"2025-05-07T14:10:44.111",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212438,1746627044121,-450.0,0.00019897,2,"2025-05-07T14:10:44.121",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212439,1746627044130,-562.21534847,0.00019897,2,"2025-05-07T14:10:44.130",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212440,1746627044141,-450.0,0.00019897,2,"2025-05-07T14:10:44.141",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212441,1746627044151,-450.0,0.00019897,2,"2025-05-07T14:10:44.151",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212442,1746627044161,-450.0,0.00019897,2,"2025-05-07T14:10:44.161",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212443,1746627044172,-450.0,0.00019897,2,"2025-05-07T14:10:44.172",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212444,1746627044182,-450.0,0.00019897,2,"2025-05-07T14:10:44.182",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212445,1746627044192,-450.0,0.00019897,2,"2025-05-07T14:10:44.192",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212446,1746627044202,-450.0,0.00019897,2,"2025-05-07T14:10:44.202",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212447,1746627044212,-450.0,0.00019897,2,"2025-05-07T14:10:44.212",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212448,1746627044222,-450.0,0.00019897,2,"2025-05-07T14:10:44.222",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212449,1746627044232,-450.0,0.00019897,2,"2025-05-07T14:10:44.232",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212450,1746627044242,-450.0,0.00019897,2,"2025-05-07T14:10:44.242",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212451,1746627044253,-450.0,0.00019897,2,"2025-05-07T14:10:44.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212452,1746627044263,-450.0,0.00019897,2,"2025-05-07T14:10:44.263",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212453,1746627044274,-450.0,0.00019897,2,"2025-05-07T14:10:44.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212454,1746627044284,-450.0,0.00019897,2,"2025-05-07T14:10:44.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212455,1746627044295,-450.0,0.00019897,2,"2025-05-07T14:10:44.295",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212456,1746627044305,-470.0,0.00019897,2,"2025-05-07T14:10:44.305",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212457,1746627044317,-526.78,0.00019897,2,"2025-05-07T14:10:44.317",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212458,1746627044327,-450.0,0.00019897,2,"2025-05-07T14:10:44.327",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212459,1746627044337,-450.0,0.00019897,2,"2025-05-07T14:10:44.337",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212460,1746627044348,-450.0,0.00019897,2,"2025-05-07T14:10:44.348",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212461,1746627044358,-450.0,0.00019897,2,"2025-05-07T14:10:44.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212462,1746627044369,-450.0,0.00019897,2,"2025-05-07T14:10:44.369",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212463,1746627044379,-450.0,0.00019897,2,"2025-05-07T14:10:44.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212464,1746627044389,-450.0,0.00019897,2,"2025-05-07T14:10:44.389",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212465,1746627044400,-450.0,0.00019897,2,"2025-05-07T14:10:44.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212466,1746627044414,-450.0,0.00019897,2,"2025-05-07T14:10:44.414",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212467,1746627044424,-450.0,0.00019897,2,"2025-05-07T14:10:44.424",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212468,1746627044434,-450.0,0.00019897,2,"2025-05-07T14:10:44.434",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212469,1746627044446,-450.0,0.00019897,2,"2025-05-07T14:10:44.446",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212470,1746627044555,-450.0,0.00019897,2,"2025-05-07T14:10:44.555",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212471,1746627044566,-450.0,0.00019897,2,"2025-05-07T14:10:44.566",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212472,1746627044577,-458.6348768,0.00019897,2,"2025-05-07T14:10:44.577",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212473,1746627044587,-450.0,0.00019897,2,"2025-05-07T14:10:44.587",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212474,1746627044597,-450.0,0.00019897,2,"2025-05-07T14:10:44.597",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212475,1746627044606,-450.0,0.00019897,2,"2025-05-07T14:10:44.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212476,1746627044615,-450.0,0.00019897,2,"2025-05-07T14:10:44.615",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212477,1746627044625,-508.39839754,0.00019897,2,"2025-05-07T14:10:44.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212478,1746627044635,-450.0,0.00019897,2,"2025-05-07T14:10:44.635",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212479,1746627044644,-450.0,0.00019897,2,"2025-05-07T14:10:44.644",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212480,1746627044655,-450.0,0.00019897,2,"2025-05-07T14:10:44.655",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212481,1746627044664,-529.93017183,0.00019897,2,"2025-05-07T14:10:44.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212482,1746627044674,-450.0,0.00019897,2,"2025-05-07T14:10:44.674",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212483,1746627044684,-559.15502159,0.00019897,2,"2025-05-07T14:10:44.684",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212484,1746627044693,-450.0,0.00019897,2,"2025-05-07T14:10:44.693",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212485,1746627044703,-450.0,0.00019897,2,"2025-05-07T14:10:44.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212486,1746627044712,-450.0,0.00019897,2,"2025-05-07T14:10:44.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212487,1746627044722,-450.0,0.00019897,2,"2025-05-07T14:10:44.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212488,1746627044731,-457.5961544,0.00019897,2,"2025-05-07T14:10:44.731",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212489,1746627044740,-450.0,0.00019897,2,"2025-05-07T14:10:44.740",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212490,1746627044750,-450.0,0.00019897,2,"2025-05-07T14:10:44.750",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212491,1746627044759,-450.0,0.00019897,2,"2025-05-07T14:10:44.759",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212492,1746627044771,-450.0,0.00019897,2,"2025-05-07T14:10:44.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212493,1746627044780,-450.0,0.00019897,2,"2025-05-07T14:10:44.780",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212494,1746627044790,-423.18631029,0.00019897,2,"2025-05-07T14:10:44.790",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212495,1746627044799,-450.0,0.00019897,2,"2025-05-07T14:10:44.799",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212496,1746627044809,-450.0,0.00019897,2,"2025-05-07T14:10:44.809",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212497,1746627044819,-450.0,0.00019897,2,"2025-05-07T14:10:44.819",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212498,1746627044831,-450.0,0.00019897,2,"2025-05-07T14:10:44.831",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212499,1746627044841,-450.0,0.00019897,2,"2025-05-07T14:10:44.841",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212500,1746627044851,-450.0,0.00019897,2,"2025-05-07T14:10:44.851",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212501,1746627044861,-450.0,0.00019897,2,"2025-05-07T14:10:44.861",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212502,1746627044871,-450.0,0.00019897,2,"2025-05-07T14:10:44.871",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212503,1746627044881,-450.0,0.00019897,2,"2025-05-07T14:10:44.881",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212504,1746627044890,-450.0,0.00019897,2,"2025-05-07T14:10:44.890",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212505,1746627044900,-450.0,0.00019897,2,"2025-05-07T14:10:44.900",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212506,1746627044910,-450.0,0.00019897,2,"2025-05-07T14:10:44.910",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212507,1746627044919,-450.0,0.00019897,2,"2025-05-07T14:10:44.919",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212508,1746627044929,-450.0,0.00019897,2,"2025-05-07T14:10:44.929",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212509,1746627044939,-450.0,0.00019897,2,"2025-05-07T14:10:44.939",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212510,1746627044949,-373.02246416,0.00019897,2,"2025-05-07T14:10:44.949",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212511,1746627044959,-450.0,0.00019897,2,"2025-05-07T14:10:44.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212512,1746627044969,-450.0,0.00019897,2,"2025-05-07T14:10:44.969",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212513,1746627044978,-450.0,0.00019897,2,"2025-05-07T14:10:44.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212514,1746627044987,-450.0,0.00019897,2,"2025-05-07T14:10:44.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212515,1746627044998,-450.0,0.00019897,2,"2025-05-07T14:10:44.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212516,1746627045008,-450.0,0.00019897,2,"2025-05-07T14:10:45.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212517,1746627045019,-450.0,0.00019897,2,"2025-05-07T14:10:45.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212518,1746627045031,-536.72,0.00019897,2,"2025-05-07T14:10:45.031",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212519,1746627045044,-450.0,0.00019897,2,"2025-05-07T14:10:45.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212520,1746627045054,-538.77047144,0.00019897,2,"2025-05-07T14:10:45.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212521,1746627045063,-463.03,0.00019897,2,"2025-05-07T14:10:45.063",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212522,1746627045073,-450.0,0.00019897,2,"2025-05-07T14:10:45.073",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212523,1746627045083,-554.79216001,0.00019897,2,"2025-05-07T14:10:45.083",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212524,1746627045093,-450.0,0.00019897,2,"2025-05-07T14:10:45.093",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212525,1746627045103,-450.0,0.00019897,2,"2025-05-07T14:10:45.103",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212526,1746627045115,-450.0,0.00019897,2,"2025-05-07T14:10:45.115",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212527,1746627045126,-450.0,0.00019897,2,"2025-05-07T14:10:45.126",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212528,1746627045135,-550.4881102,0.00019897,2,"2025-05-07T14:10:45.135",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212529,1746627045144,-450.0,0.00019897,2,"2025-05-07T14:10:45.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212530,1746627045155,-502.35344046,0.00019897,2,"2025-05-07T14:10:45.155",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212531,1746627045165,-495.0137922,0.00019897,2,"2025-05-07T14:10:45.165",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212532,1746627045174,-450.0,0.00019897,2,"2025-05-07T14:10:45.174",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212533,1746627045183,-450.0,0.00019897,2,"2025-05-07T14:10:45.183",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212534,1746627045192,-450.0,0.00019897,2,"2025-05-07T14:10:45.192",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212535,1746627045202,-450.0,0.00019897,2,"2025-05-07T14:10:45.202",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212536,1746627045211,-450.0,0.00019897,2,"2025-05-07T14:10:45.211",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212537,1746627045221,-450.0,0.00019897,2,"2025-05-07T14:10:45.221",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212538,1746627045231,-450.0,0.00019897,2,"2025-05-07T14:10:45.231",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212539,1746627045240,-450.0,0.00019897,2,"2025-05-07T14:10:45.240",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212540,1746627045251,-450.0,0.00019897,2,"2025-05-07T14:10:45.251",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212541,1746627045264,-450.0,0.00019897,2,"2025-05-07T14:10:45.264",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212542,1746627045274,-450.0,0.00019897,2,"2025-05-07T14:10:45.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212543,1746627045284,-450.0,0.00019897,2,"2025-05-07T14:10:45.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212544,1746627045293,-450.0,0.00019897,2,"2025-05-07T14:10:45.293",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212545,1746627045303,-450.0,0.00019897,2,"2025-05-07T14:10:45.303",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212546,1746627045313,-450.0,0.00019897,2,"2025-05-07T14:10:45.313",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212547,1746627045323,-450.0,0.00019897,2,"2025-05-07T14:10:45.323",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212548,1746627045332,-450.0,0.00019897,2,"2025-05-07T14:10:45.332",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212549,1746627045342,-488.83845249,0.00019897,2,"2025-05-07T14:10:45.342",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212550,1746627045351,-450.0,0.00019897,2,"2025-05-07T14:10:45.351",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212551,1746627045361,-450.0,0.00019897,2,"2025-05-07T14:10:45.361",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212552,1746627045370,-450.0,0.00019897,2,"2025-05-07T14:10:45.370",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212553,1746627045380,-450.0,0.00019897,2,"2025-05-07T14:10:45.380",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212554,1746627045390,-450.0,0.00019897,2,"2025-05-07T14:10:45.390",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212555,1746627045399,-450.0,0.00019897,2,"2025-05-07T14:10:45.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212556,1746627045413,-592.53259174,0.00019897,2,"2025-05-07T14:10:45.413",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212557,1746627045423,-450.0,0.00019897,2,"2025-05-07T14:10:45.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212558,1746627045432,-450.0,0.00019897,2,"2025-05-07T14:10:45.432",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212559,1746627045441,-450.0,0.00019897,2,"2025-05-07T14:10:45.441",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212560,1746627045452,-173.22,0.00019897,2,"2025-05-07T14:10:45.452",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212561,1746627045462,-450.0,0.00019897,2,"2025-05-07T14:10:45.462",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212562,1746627045471,-389.42272252,0.00019897,2,"2025-05-07T14:10:45.471",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212563,1746627045482,-450.0,0.00019897,2,"2025-05-07T14:10:45.482",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212564,1746627045492,-450.0,0.00019897,2,"2025-05-07T14:10:45.492",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212565,1746627045502,-450.0,0.00019897,2,"2025-05-07T14:10:45.502",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212566,1746627045511,-450.0,0.00019897,2,"2025-05-07T14:10:45.511",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212567,1746627045521,-450.0,0.00019897,2,"2025-05-07T14:10:45.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212568,1746627045531,-450.0,0.00019897,2,"2025-05-07T14:10:45.531",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212569,1746627045540,-500.0,0.00019897,2,"2025-05-07T14:10:45.540",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212570,1746627045550,-450.0,0.00019897,2,"2025-05-07T14:10:45.550",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212571,1746627045560,-450.0,0.00019897,2,"2025-05-07T14:10:45.560",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212572,1746627045570,-450.0,0.00019897,2,"2025-05-07T14:10:45.570",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212574,1746627045580,-450.0,0.00019897,2,"2025-05-07T14:10:45.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212575,1746627045590,-487.64,0.00019897,2,"2025-05-07T14:10:45.590",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212576,1746627045599,-450.0,0.00019897,2,"2025-05-07T14:10:45.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212577,1746627045608,-450.0,0.00019897,2,"2025-05-07T14:10:45.608",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212578,1746627045618,-16764.51,0.00019897,2,"2025-05-07T14:10:45.618",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212579,1746627045627,-532.36656232,0.00019897,2,"2025-05-07T14:10:45.627",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212580,1746627045636,-482.47942237,0.00019897,2,"2025-05-07T14:10:45.636",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212582,1746627045646,-478.25309294,0.00019897,2,"2025-05-07T14:10:45.646",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212584,1746627045655,-450.0,0.00019897,2,"2025-05-07T14:10:45.655",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212585,1746627045664,-450.0,0.00019897,2,"2025-05-07T14:10:45.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212586,1746627045676,-450.0,0.00019897,2,"2025-05-07T14:10:45.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212587,1746627045685,-450.0,0.00019897,2,"2025-05-07T14:10:45.685",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212588,1746627045695,-450.0,0.00019897,2,"2025-05-07T14:10:45.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212589,1746627045704,-450.0,0.00019897,2,"2025-05-07T14:10:45.704",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212590,1746627045715,-450.0,0.00019897,2,"2025-05-07T14:10:45.715",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212591,1746627045726,-450.0,0.00019897,2,"2025-05-07T14:10:45.726",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212592,1746627045735,-450.0,0.00019897,2,"2025-05-07T14:10:45.735",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212593,1746627045745,-450.0,0.00019897,2,"2025-05-07T14:10:45.745",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212594,1746627045757,-450.0,0.00019897,2,"2025-05-07T14:10:45.757",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212595,1746627045768,-450.0,0.00019897,2,"2025-05-07T14:10:45.768",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212596,1746627045778,-450.0,0.00019897,2,"2025-05-07T14:10:45.778",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212597,1746627045787,-450.0,0.00019897,2,"2025-05-07T14:10:45.787",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212598,1746627045797,-450.0,0.00019897,2,"2025-05-07T14:10:45.797",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212599,1746627045807,-450.0,0.00019897,2,"2025-05-07T14:10:45.807",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212600,1746627045816,-140.31996794,0.00019897,2,"2025-05-07T14:10:45.816",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212601,1746627045849,-157.35108724,0.00019785,2,"2025-05-07T14:10:45.849",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212602,1746627045860,-178.70709846,0.00019897,2,"2025-05-07T14:10:45.860",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212603,1746627045873,-130.9729336,0.00019897,2,"2025-05-07T14:10:45.873",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212604,1746627045889,-450.0,0.00019897,2,"2025-05-07T14:10:45.889",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212605,1746627045907,-486.75600233,0.00019897,2,"2025-05-07T14:10:45.907",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212606,1746627045923,-450.0,0.00019897,2,"2025-05-07T14:10:45.923",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212607,1746627045934,-450.0,0.00019897,2,"2025-05-07T14:10:45.934",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212608,1746627045944,-450.0,0.00019897,2,"2025-05-07T14:10:45.944",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212609,1746627045954,-450.0,0.00019897,2,"2025-05-07T14:10:45.954",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212610,1746627045965,-450.0,0.00019897,2,"2025-05-07T14:10:45.965",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212611,1746627045974,-450.0,0.00019897,2,"2025-05-07T14:10:45.974",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212612,1746627045985,-450.43049376,0.00019897,2,"2025-05-07T14:10:45.985",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212613,1746627045995,-450.0,0.00019897,2,"2025-05-07T14:10:45.995",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212614,1746627046006,-469.34842425,0.00019897,2,"2025-05-07T14:10:46.006",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212615,1746627046016,-450.0,0.00019897,2,"2025-05-07T14:10:46.016",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212616,1746627046026,-450.0,0.00019897,2,"2025-05-07T14:10:46.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212617,1746627046036,-450.0,0.00019897,2,"2025-05-07T14:10:46.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212618,1746627046046,-450.0,0.00019897,2,"2025-05-07T14:10:46.046",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212619,1746627046057,-323.53184873,0.00019897,2,"2025-05-07T14:10:46.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212620,1746627046068,-450.0,0.00019897,2,"2025-05-07T14:10:46.068",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212621,1746627046078,-660.1,0.00019897,2,"2025-05-07T14:10:46.078",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212622,1746627046089,-450.0,0.00019897,2,"2025-05-07T14:10:46.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212623,1746627046098,-450.0,0.00019897,2,"2025-05-07T14:10:46.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212625,1746627046108,-450.0,0.00019897,2,"2025-05-07T14:10:46.108",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212627,1746627046119,-450.0,0.00019897,2,"2025-05-07T14:10:46.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212629,1746627046129,-492.40430465,0.00019897,2,"2025-05-07T14:10:46.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212631,1746627046140,-450.0,0.00019897,2,"2025-05-07T14:10:46.140",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212633,1746627046150,-450.0,0.00019897,2,"2025-05-07T14:10:46.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212635,1746627046160,-450.0,0.00019897,2,"2025-05-07T14:10:46.160",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212637,1746627046170,-450.0,0.00019897,2,"2025-05-07T14:10:46.170",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212639,1746627046180,-450.0,0.00019897,2,"2025-05-07T14:10:46.180",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212641,1746627046190,-450.0,0.00019897,2,"2025-05-07T14:10:46.190",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212643,1746627046200,-450.0,0.00019897,2,"2025-05-07T14:10:46.200",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212645,1746627046210,-450.0,0.00019897,2,"2025-05-07T14:10:46.210",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212647,1746627046220,-450.0,0.00019897,2,"2025-05-07T14:10:46.220",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212650,1746627046231,-450.0,0.00019897,2,"2025-05-07T14:10:46.231",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212651,1746627046240,-450.0,0.00019897,2,"2025-05-07T14:10:46.240",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212653,1746627046250,-450.0,0.00019897,2,"2025-05-07T14:10:46.250",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212656,1746627046261,-450.0,0.00019897,2,"2025-05-07T14:10:46.261",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212658,1746627046271,-450.0,0.00019897,2,"2025-05-07T14:10:46.271",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212660,1746627046281,-450.0,0.00019897,2,"2025-05-07T14:10:46.281",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212662,1746627046291,-516.63968451,0.00019897,2,"2025-05-07T14:10:46.291",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212664,1746627046303,-450.0,0.00019897,2,"2025-05-07T14:10:46.303",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212666,1746627046312,-450.0,0.00019897,2,"2025-05-07T14:10:46.312",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212668,1746627046322,-450.0,0.00019897,2,"2025-05-07T14:10:46.322",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212670,1746627046332,-450.0,0.00019897,2,"2025-05-07T14:10:46.332",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212672,1746627046342,-450.0,0.00019897,2,"2025-05-07T14:10:46.342",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212674,1746627046353,-456.28121955,0.00019897,2,"2025-05-07T14:10:46.353",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212676,1746627046363,-450.0,0.00019897,2,"2025-05-07T14:10:46.363",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212678,1746627046374,-450.0,0.00019897,2,"2025-05-07T14:10:46.374",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212680,1746627046384,-450.0,0.00019897,2,"2025-05-07T14:10:46.384",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212682,1746627046394,-450.0,0.00019897,2,"2025-05-07T14:10:46.394",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212684,1746627046406,-450.0,0.00019897,2,"2025-05-07T14:10:46.406",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212686,1746627046417,-656.8,0.00019897,2,"2025-05-07T14:10:46.417",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212688,1746627046427,-450.0,0.00019897,2,"2025-05-07T14:10:46.427",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212690,1746627046437,-259.78755968,0.00019897,2,"2025-05-07T14:10:46.437",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212692,1746627046448,-450.0,0.00019897,2,"2025-05-07T14:10:46.448",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212694,1746627046458,-470.90806595,0.00019898,2,"2025-05-07T14:10:46.458",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212696,1746627046468,-500.0,0.00019898,2,"2025-05-07T14:10:46.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212698,1746627046478,-450.0,0.00019898,2,"2025-05-07T14:10:46.478",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212700,1746627046491,-450.0,0.00019898,2,"2025-05-07T14:10:46.491",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212702,1746627046502,-458.02997989,0.00019898,2,"2025-05-07T14:10:46.502",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212704,1746627046512,-513.91255045,0.00019898,2,"2025-05-07T14:10:46.512",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212706,1746627046521,-500.0,0.00019898,2,"2025-05-07T14:10:46.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212708,1746627046531,-450.0,0.00019898,2,"2025-05-07T14:10:46.531",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212710,1746627046541,-450.0,0.00019898,2,"2025-05-07T14:10:46.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212712,1746627046552,-450.0,0.00019898,2,"2025-05-07T14:10:46.552",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212714,1746627046562,-453.06195001,0.00019898,2,"2025-05-07T14:10:46.562",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212717,1746627046571,-450.0,0.00019898,2,"2025-05-07T14:10:46.571",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212719,1746627046582,-526.71298564,0.00019898,2,"2025-05-07T14:10:46.582",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212721,1746627046591,-450.0,0.00019898,2,"2025-05-07T14:10:46.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212723,1746627046601,-450.0,0.00019898,2,"2025-05-07T14:10:46.601",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212725,1746627046611,-450.0,0.00019898,2,"2025-05-07T14:10:46.611",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212727,1746627046621,-375.20203429,0.00019898,2,"2025-05-07T14:10:46.621",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212729,1746627046631,-450.0,0.00019898,2,"2025-05-07T14:10:46.631",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212731,1746627046642,-450.0,0.00019898,2,"2025-05-07T14:10:46.642",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212733,1746627046652,-450.0,0.00019898,2,"2025-05-07T14:10:46.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212735,1746627046662,-450.0,0.00019898,2,"2025-05-07T14:10:46.662",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212737,1746627046671,-450.0,0.00019898,2,"2025-05-07T14:10:46.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212739,1746627046681,-450.0,0.00019898,2,"2025-05-07T14:10:46.681",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212741,1746627046691,-450.0,0.00019898,2,"2025-05-07T14:10:46.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212743,1746627046702,-450.0,0.00019898,2,"2025-05-07T14:10:46.702",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212745,1746627046712,-450.0,0.00019898,2,"2025-05-07T14:10:46.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212747,1746627046722,-450.0,0.00019898,2,"2025-05-07T14:10:46.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212749,1746627046732,-450.0,0.00019898,2,"2025-05-07T14:10:46.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212751,1746627046742,-450.0,0.00019898,2,"2025-05-07T14:10:46.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212753,1746627046753,-450.0,0.00019898,2,"2025-05-07T14:10:46.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212756,1746627046765,-453.76695572,0.00019898,2,"2025-05-07T14:10:46.765",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212758,1746627046775,-453.94957557,0.00019898,2,"2025-05-07T14:10:46.775",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212760,1746627046785,-515.82031115,0.00019898,2,"2025-05-07T14:10:46.785",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212762,1746627046795,-450.0,0.00019898,2,"2025-05-07T14:10:46.795",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212764,1746627046805,-452.85885943,0.00019898,2,"2025-05-07T14:10:46.805",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212766,1746627046815,-450.0,0.00019898,2,"2025-05-07T14:10:46.815",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212768,1746627046824,-450.0,0.00019898,2,"2025-05-07T14:10:46.824",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212770,1746627046834,-460.50052423,0.00019898,2,"2025-05-07T14:10:46.834",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212772,1746627046845,-512.25529573,0.00019898,2,"2025-05-07T14:10:46.845",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212774,1746627046855,-450.0,0.00019898,2,"2025-05-07T14:10:46.855",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212776,1746627046865,-450.0,0.00019898,2,"2025-05-07T14:10:46.865",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212778,1746627046874,-450.0,0.00019898,2,"2025-05-07T14:10:46.874",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212780,1746627046884,-450.0,0.00019898,2,"2025-05-07T14:10:46.884",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212782,1746627046894,-450.0,0.00019898,2,"2025-05-07T14:10:46.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212784,1746627046904,-450.0,0.00019898,2,"2025-05-07T14:10:46.904",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212786,1746627046914,-457.94042799,0.00019898,2,"2025-05-07T14:10:46.914",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212788,1746627046923,-450.0,0.00019898,2,"2025-05-07T14:10:46.923",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212790,1746627046933,-450.0,0.00019898,2,"2025-05-07T14:10:46.933",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212792,1746627046943,-554.35272544,0.00019898,2,"2025-05-07T14:10:46.943",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212794,1746627046953,-450.0,0.00019898,2,"2025-05-07T14:10:46.953",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212796,1746627046963,-450.0,0.00019898,2,"2025-05-07T14:10:46.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212798,1746627046973,-450.0,0.00019898,2,"2025-05-07T14:10:46.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212801,1746627046983,-466.69379628,0.00019898,2,"2025-05-07T14:10:46.983",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212803,1746627046993,-515.94296531,0.00019898,2,"2025-05-07T14:10:46.993",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212805,1746627047003,-450.0,0.00019898,2,"2025-05-07T14:10:47.003",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212807,1746627047014,-474.71038616,0.00019898,2,"2025-05-07T14:10:47.014",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212809,1746627047024,-527.03390299,0.00019898,2,"2025-05-07T14:10:47.024",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212811,1746627047034,-481.57526706,0.00019898,2,"2025-05-07T14:10:47.034",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212813,1746627047044,-450.0,0.00019898,2,"2025-05-07T14:10:47.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212815,1746627047054,-450.0,0.00019898,2,"2025-05-07T14:10:47.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212817,1746627047064,-450.0,0.00019898,2,"2025-05-07T14:10:47.064",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212819,1746627047074,-450.0,0.00019898,2,"2025-05-07T14:10:47.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212821,1746627047083,-450.0,0.00019898,2,"2025-05-07T14:10:47.083",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212823,1746627047093,-450.0,0.00019898,2,"2025-05-07T14:10:47.093",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212825,1746627047103,-300.0,0.00019898,2,"2025-05-07T14:10:47.103",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212827,1746627047113,-470.634491,0.00019898,2,"2025-05-07T14:10:47.113",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212829,1746627047123,-474.4431861,0.00019898,2,"2025-05-07T14:10:47.123",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212831,1746627047133,-486.42832855,0.00019898,2,"2025-05-07T14:10:47.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212833,1746627047143,-450.0,0.00019898,2,"2025-05-07T14:10:47.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212835,1746627047154,-450.0,0.00019898,2,"2025-05-07T14:10:47.154",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212837,1746627047164,-450.0,0.00019898,2,"2025-05-07T14:10:47.164",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212839,1746627047174,-450.0,0.00019898,2,"2025-05-07T14:10:47.174",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212841,1746627047184,-450.0,0.00019898,2,"2025-05-07T14:10:47.184",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212843,1746627047194,-450.0,0.00019898,2,"2025-05-07T14:10:47.194",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212845,1746627047204,-463.52548413,0.00019898,2,"2025-05-07T14:10:47.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212847,1746627047215,-450.0,0.00019898,2,"2025-05-07T14:10:47.215",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212849,1746627047225,-459.64622207,0.00019898,2,"2025-05-07T14:10:47.225",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212851,1746627047235,-450.0,0.00019898,2,"2025-05-07T14:10:47.235",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212852,1746627047245,-559.93383443,0.00019898,2,"2025-05-07T14:10:47.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212853,1746627047255,-549.34219844,0.00019898,2,"2025-05-07T14:10:47.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212855,1746627047266,-450.0,0.00019898,2,"2025-05-07T14:10:47.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212857,1746627047276,-571.66696018,0.00019898,2,"2025-05-07T14:10:47.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212859,1746627047286,-529.6398504,0.00019898,2,"2025-05-07T14:10:47.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212861,1746627047296,-524.73403359,0.00019898,2,"2025-05-07T14:10:47.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212863,1746627047306,-450.0,0.00019898,2,"2025-05-07T14:10:47.306",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212864,1746627047315,-450.0,0.00019898,2,"2025-05-07T14:10:47.315",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212865,1746627047326,-450.0,0.00019898,2,"2025-05-07T14:10:47.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212866,1746627047336,-450.0,0.00019898,2,"2025-05-07T14:10:47.336",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212867,1746627047346,-473.01435645,0.00019898,2,"2025-05-07T14:10:47.346",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212868,1746627047357,-450.0,0.00019898,2,"2025-05-07T14:10:47.357",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212869,1746627047367,-453.63209333,0.00019898,2,"2025-05-07T14:10:47.367",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212870,1746627047378,-450.0,0.00019898,2,"2025-05-07T14:10:47.378",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212871,1746627047388,-457.99833282,0.00019898,2,"2025-05-07T14:10:47.388",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212872,1746627047398,-450.0,0.00019898,2,"2025-05-07T14:10:47.398",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212873,1746627047412,-450.0,0.00019898,2,"2025-05-07T14:10:47.412",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212874,1746627047423,-450.0,0.00019898,2,"2025-05-07T14:10:47.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212875,1746627047432,-467.65597295,0.00019898,2,"2025-05-07T14:10:47.432",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212876,1746627047442,-450.0,0.00019898,2,"2025-05-07T14:10:47.442",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212877,1746627047454,-450.0,0.00019898,2,"2025-05-07T14:10:47.454",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212878,1746627047464,-450.0,0.00019898,2,"2025-05-07T14:10:47.464",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212879,1746627047474,-450.0,0.00019898,2,"2025-05-07T14:10:47.474",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212880,1746627047485,-464.57555561,0.00019898,2,"2025-05-07T14:10:47.485",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212881,1746627047496,-450.0,0.00019898,2,"2025-05-07T14:10:47.496",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212882,1746627047506,-450.0,0.00019898,2,"2025-05-07T14:10:47.506",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212883,1746627047518,-450.0,0.00019898,2,"2025-05-07T14:10:47.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212884,1746627047528,-526.85949687,0.00019898,2,"2025-05-07T14:10:47.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212885,1746627047538,-450.0,0.00019898,2,"2025-05-07T14:10:47.538",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212886,1746627047549,-450.0,0.00019898,2,"2025-05-07T14:10:47.549",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212887,1746627047559,-450.0,0.00019898,2,"2025-05-07T14:10:47.559",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212888,1746627047569,-450.0,0.00019898,2,"2025-05-07T14:10:47.569",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212889,1746627047579,-469.28958865,0.00019898,2,"2025-05-07T14:10:47.579",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212890,1746627047589,-450.0,0.00019898,2,"2025-05-07T14:10:47.589",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212891,1746627047599,-450.0,0.00019898,2,"2025-05-07T14:10:47.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212892,1746627047608,-461.48757921,0.00019898,2,"2025-05-07T14:10:47.608",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212893,1746627047619,-450.0,0.00019898,2,"2025-05-07T14:10:47.619",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212894,1746627047629,-450.0,0.00019898,2,"2025-05-07T14:10:47.629",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212895,1746627047640,-450.0,0.00019898,2,"2025-05-07T14:10:47.640",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212896,1746627047650,-450.0,0.00019898,2,"2025-05-07T14:10:47.650",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212897,1746627047659,-455.91609395,0.00019898,2,"2025-05-07T14:10:47.659",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212898,1746627047670,-450.0,0.00019898,2,"2025-05-07T14:10:47.670",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212899,1746627047681,-450.0,0.00019898,2,"2025-05-07T14:10:47.681",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212900,1746627047691,-450.0,0.00019898,2,"2025-05-07T14:10:47.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212901,1746627047701,-458.29053416,0.00019898,2,"2025-05-07T14:10:47.701",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212902,1746627047711,-462.41550184,0.00019898,2,"2025-05-07T14:10:47.711",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212903,1746627047721,-450.0,0.00019898,2,"2025-05-07T14:10:47.721",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212904,1746627047731,-475.97162289,0.00019898,2,"2025-05-07T14:10:47.731",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212905,1746627047741,-450.0,0.00019898,2,"2025-05-07T14:10:47.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212906,1746627047751,-569.18504507,0.00019898,2,"2025-05-07T14:10:47.751",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212907,1746627047762,-450.0,0.00019898,2,"2025-05-07T14:10:47.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212908,1746627047772,-450.0,0.00019898,2,"2025-05-07T14:10:47.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212909,1746627047782,-450.0,0.00019898,2,"2025-05-07T14:10:47.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212910,1746627047792,-450.0,0.00019898,2,"2025-05-07T14:10:47.792",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212911,1746627047801,-450.0,0.00019898,2,"2025-05-07T14:10:47.801",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212912,1746627047812,-450.0,0.00019898,2,"2025-05-07T14:10:47.812",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212913,1746627047822,-450.0,0.00019898,2,"2025-05-07T14:10:47.822",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212914,1746627047832,-450.0,0.00019898,2,"2025-05-07T14:10:47.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212915,1746627047842,-450.0,0.00019898,2,"2025-05-07T14:10:47.842",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212916,1746627047852,-450.0,0.00019898,2,"2025-05-07T14:10:47.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212917,1746627047862,-450.0,0.00019898,2,"2025-05-07T14:10:47.862",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212918,1746627047872,-450.0,0.00019898,2,"2025-05-07T14:10:47.872",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212919,1746627047882,-450.0,0.00019898,2,"2025-05-07T14:10:47.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212920,1746627047893,-450.0,0.00019898,2,"2025-05-07T14:10:47.893",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212921,1746627047903,-468.91223706,0.00019898,2,"2025-05-07T14:10:47.903",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212922,1746627047913,-450.0,0.00019898,2,"2025-05-07T14:10:47.913",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212923,1746627047923,-464.33099504,0.00019898,2,"2025-05-07T14:10:47.923",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212924,1746627047933,-450.0,0.00019898,2,"2025-05-07T14:10:47.933",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212925,1746627047943,-450.0,0.00019898,2,"2025-05-07T14:10:47.943",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212926,1746627047953,-450.0,0.00019898,2,"2025-05-07T14:10:47.953",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212927,1746627047963,-450.0,0.00019898,2,"2025-05-07T14:10:47.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212928,1746627047975,-462.02997911,0.00019898,2,"2025-05-07T14:10:47.975",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212929,1746627047984,-450.0,0.00019898,2,"2025-05-07T14:10:47.984",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212930,1746627047994,-450.0,0.00019898,2,"2025-05-07T14:10:47.994",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212931,1746627048004,-450.0,0.00019898,2,"2025-05-07T14:10:48.004",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212932,1746627048015,-450.0,0.00019898,2,"2025-05-07T14:10:48.015",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212933,1746627048025,-450.0,0.00019898,2,"2025-05-07T14:10:48.025",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212934,1746627048036,-450.0,0.00019898,2,"2025-05-07T14:10:48.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212935,1746627048047,-474.75625511,0.00019898,2,"2025-05-07T14:10:48.047",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212936,1746627048057,-464.79219225,0.00019898,2,"2025-05-07T14:10:48.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212937,1746627048066,-450.0,0.00019898,2,"2025-05-07T14:10:48.066",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212938,1746627048076,-450.0,0.00019898,2,"2025-05-07T14:10:48.076",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212939,1746627048086,-525.20080521,0.00019898,2,"2025-05-07T14:10:48.086",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212940,1746627048097,-450.0,0.00019898,2,"2025-05-07T14:10:48.097",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212941,1746627048107,-450.0,0.00019898,2,"2025-05-07T14:10:48.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212942,1746627048117,-468.44883203,0.00019898,2,"2025-05-07T14:10:48.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212943,1746627048127,-5124.31281137,0.00019898,2,"2025-05-07T14:10:48.127",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212944,1746627048137,-450.0,0.00019898,2,"2025-05-07T14:10:48.137",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212945,1746627048147,-450.0,0.00019898,2,"2025-05-07T14:10:48.147",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212946,1746627048157,-450.0,0.00019898,2,"2025-05-07T14:10:48.157",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212947,1746627048167,-461.70935307,0.00019898,2,"2025-05-07T14:10:48.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212948,1746627048177,-450.0,0.00019898,2,"2025-05-07T14:10:48.177",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212949,1746627048187,-450.0,0.00019898,2,"2025-05-07T14:10:48.187",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212950,1746627048198,-450.0,0.00019898,2,"2025-05-07T14:10:48.198",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212951,1746627048208,-450.0,0.00019898,2,"2025-05-07T14:10:48.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212952,1746627048395,-450.0,0.00019898,2,"2025-05-07T14:10:48.395",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212953,1746627048410,-500.0,0.00019898,2,"2025-05-07T14:10:48.410",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212954,1746627048420,-450.0,0.00019898,2,"2025-05-07T14:10:48.420",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212955,1746627048430,-450.0,0.00019898,2,"2025-05-07T14:10:48.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212956,1746627048440,-450.0,0.00019898,2,"2025-05-07T14:10:48.440",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212957,1746627048451,-450.0,0.00019898,2,"2025-05-07T14:10:48.451",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212958,1746627048460,-450.0,0.00019898,2,"2025-05-07T14:10:48.460",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212959,1746627048470,-450.0,0.00019898,2,"2025-05-07T14:10:48.470",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212960,1746627048480,-572.36824906,0.00019898,2,"2025-05-07T14:10:48.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212961,1746627048491,-450.0,0.00019898,2,"2025-05-07T14:10:48.491",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212962,1746627048501,-450.0,0.00019898,2,"2025-05-07T14:10:48.501",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212963,1746627048511,-450.0,0.00019898,2,"2025-05-07T14:10:48.511",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212964,1746627048521,-450.0,0.00019898,2,"2025-05-07T14:10:48.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212965,1746627048530,-450.0,0.00019898,2,"2025-05-07T14:10:48.530",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212966,1746627048541,-450.0,0.00019898,2,"2025-05-07T14:10:48.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212967,1746627048550,-450.0,0.00019898,2,"2025-05-07T14:10:48.550",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212968,1746627048560,-450.0,0.00019898,2,"2025-05-07T14:10:48.560",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212969,1746627048570,-450.0,0.00019898,2,"2025-05-07T14:10:48.570",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212970,1746627048579,-386.177417,0.00019898,2,"2025-05-07T14:10:48.579",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212971,1746627048589,-2119.842316,0.00019898,2,"2025-05-07T14:10:48.589",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212972,1746627048598,-450.0,0.00019898,2,"2025-05-07T14:10:48.598",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212973,1746627048607,-450.0,0.00019898,2,"2025-05-07T14:10:48.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212974,1746627048618,-450.0,0.00019898,2,"2025-05-07T14:10:48.618",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212975,1746627048627,-450.0,0.00019898,2,"2025-05-07T14:10:48.627",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212976,1746627048637,-450.0,0.00019898,2,"2025-05-07T14:10:48.637",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212977,1746627048646,-500.0,0.00019898,2,"2025-05-07T14:10:48.646",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212978,1746627048656,-450.0,0.00019898,2,"2025-05-07T14:10:48.656",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212979,1746627048666,-450.0,0.00019898,2,"2025-05-07T14:10:48.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212980,1746627048675,-450.0,0.00019898,2,"2025-05-07T14:10:48.675",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212981,1746627048685,-450.0,0.00019898,2,"2025-05-07T14:10:48.685",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212982,1746627048695,-450.0,0.00019898,2,"2025-05-07T14:10:48.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212983,1746627048705,-450.0,0.00019898,2,"2025-05-07T14:10:48.705",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212984,1746627048715,-450.0,0.00019898,2,"2025-05-07T14:10:48.715",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212985,1746627048725,-450.0,0.00019898,2,"2025-05-07T14:10:48.725",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212986,1746627048735,-450.0,0.00019898,2,"2025-05-07T14:10:48.735",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212987,1746627048745,-450.0,0.00019898,2,"2025-05-07T14:10:48.745",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212988,1746627048755,-450.0,0.00019898,2,"2025-05-07T14:10:48.755",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212989,1746627048765,-450.0,0.00019898,2,"2025-05-07T14:10:48.765",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212990,1746627048775,-450.0,0.00019898,2,"2025-05-07T14:10:48.775",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212991,1746627048785,-450.0,0.00019898,2,"2025-05-07T14:10:48.785",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212992,1746627048795,-450.0,0.00019898,2,"2025-05-07T14:10:48.795",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212993,1746627048805,-348.15093681,0.00019898,2,"2025-05-07T14:10:48.805",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212994,1746627048816,-450.0,0.00019898,2,"2025-05-07T14:10:48.816",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212995,1746627048827,-450.0,0.00019899,2,"2025-05-07T14:10:48.827",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212996,1746627048837,-3559.92,0.00019899,2,"2025-05-07T14:10:48.837",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212997,1746627048847,-450.0,0.00019899,2,"2025-05-07T14:10:48.847",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212998,1746627048857,-450.0,0.00019899,2,"2025-05-07T14:10:48.857",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360212999,1746627048866,-3802.63,0.00019899,2,"2025-05-07T14:10:48.866",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213000,1746627048876,-450.0,0.00019899,2,"2025-05-07T14:10:48.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213001,1746627048886,-450.0,0.00019899,2,"2025-05-07T14:10:48.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213002,1746627048896,-540.3,0.00019899,2,"2025-05-07T14:10:48.896",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213003,1746627048906,-550.26,0.00019899,2,"2025-05-07T14:10:48.906",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213004,1746627048915,-450.0,0.00019899,2,"2025-05-07T14:10:48.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213005,1746627048925,-548.7731892,0.00019899,2,"2025-05-07T14:10:48.925",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213006,1746627048940,-450.0,0.00019899,2,"2025-05-07T14:10:48.940",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213007,1746627048950,-450.0,0.00019899,2,"2025-05-07T14:10:48.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213008,1746627048960,-440.79,0.00019899,2,"2025-05-07T14:10:48.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213009,1746627048971,-1700.4244368,0.000199,2,"2025-05-07T14:10:48.971",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213010,1746627048982,-2933.3628937,0.000199,2,"2025-05-07T14:10:48.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213011,1746627048992,-3455.80919741,0.000199,2,"2025-05-07T14:10:48.992",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213012,1746627049002,-3112.57021049,0.000199,2,"2025-05-07T14:10:49.002",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213013,1746627049012,-523.2848382,0.000199,2,"2025-05-07T14:10:49.012",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213014,1746627049022,-194.77304098,0.000199,3,"2025-05-07T14:10:49.022",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213015,1746627049032,-7995.90672281,0.000199,2,"2025-05-07T14:10:49.032",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213016,1746627049042,-199.88314132,0.000199,2,"2025-05-07T14:10:49.042",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213017,1746627049052,-6641.14773837,0.000199,2,"2025-05-07T14:10:49.052",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213018,1746627049062,-12500.0,0.00019902,2,"2025-05-07T14:10:49.062",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213019,1746627049072,-12500.0,0.00019911,2,"2025-05-07T14:10:49.072",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213020,1746627049082,-12500.0,0.0001992,2,"2025-05-07T14:10:49.082",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213021,1746627049092,-450.0,0.00019928,2,"2025-05-07T14:10:49.092",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213022,1746627049103,-450.0,0.00019928,2,"2025-05-07T14:10:49.103",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213023,1746627049113,-166.47,0.00019928,2,"2025-05-07T14:10:49.113",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213024,1746627049123,-515.44,0.00019928,2,"2025-05-07T14:10:49.123",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213025,1746627049133,-450.0,0.00019928,2,"2025-05-07T14:10:49.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213026,1746627049143,-450.0,0.00019928,2,"2025-05-07T14:10:49.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213027,1746627049153,-869.7,0.00019928,2,"2025-05-07T14:10:49.153",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213028,1746627049163,-450.0,0.00019928,2,"2025-05-07T14:10:49.163",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213029,1746627049173,-450.0,0.00019928,2,"2025-05-07T14:10:49.173",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213030,1746627049182,-450.0,0.00019928,2,"2025-05-07T14:10:49.182",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213031,1746627049192,-450.0,0.00019928,2,"2025-05-07T14:10:49.192",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213032,1746627049202,-450.0,0.00019928,2,"2025-05-07T14:10:49.202",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213033,1746627049212,-450.0,0.00019928,2,"2025-05-07T14:10:49.212",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213034,1746627049222,-431.2,0.00019928,2,"2025-05-07T14:10:49.222",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213035,1746627049232,-511.74,0.00019928,2,"2025-05-07T14:10:49.232",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213036,1746627049241,-12500.0,0.00019929,2,"2025-05-07T14:10:49.241",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213037,1746627049252,-3983.175,0.00019935,2,"2025-05-07T14:10:49.252",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213038,1746627049263,-12500.0,0.00019937,2,"2025-05-07T14:10:49.263",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213039,1746627049273,-202.06,0.00019938,2,"2025-05-07T14:10:49.273",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213040,1746627049283,-12500.0,0.00019946,2,"2025-05-07T14:10:49.283",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213041,1746627049294,-9703.846328,0.00019955,2,"2025-05-07T14:10:49.294",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213042,1746627049578,-1278.46693622,0.00019955,2,"2025-05-07T14:10:49.578",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213043,1746627049693,-450.0,0.00019859,2,"2025-05-07T14:10:49.693",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213044,1746627049703,-450.0,0.00019859,2,"2025-05-07T14:10:49.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213045,1746627049712,-271.17000487,0.00019955,2,"2025-05-07T14:10:49.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213046,1746627049881,-450.0,0.00019859,2,"2025-05-07T14:10:49.881",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213047,1746627049891,-450.0,0.00019883,2,"2025-05-07T14:10:49.891",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213048,1746627049901,-1246.51673091,0.00019955,2,"2025-05-07T14:10:49.901",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213049,1746627049911,-746.74326909,0.00019964,2,"2025-05-07T14:10:49.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213050,1746627049928,-8077.42190492,0.00019964,2,"2025-05-07T14:10:49.928",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213051,1746627049940,-3675.83482599,0.00019964,2,"2025-05-07T14:10:49.940",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213052,1746627049950,-101.32517401,0.00019966,2,"2025-05-07T14:10:49.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213053,1746627049967,-402.42451462,0.00019966,2,"2025-05-07T14:10:49.967",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213054,1746627049977,-450.0,0.00019966,2,"2025-05-07T14:10:49.977",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213055,1746627049988,-450.0,0.00019966,2,"2025-05-07T14:10:49.988",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213056,1746627049999,-1112.26,0.00019966,2,"2025-05-07T14:10:49.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213057,1746627050010,-450.0,0.00019966,2,"2025-05-07T14:10:50.010",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213058,1746627050023,-450.0,0.00019966,2,"2025-05-07T14:10:50.023",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213059,1746627050033,-450.0,0.00019966,2,"2025-05-07T14:10:50.033",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213060,1746627050043,-450.0,0.00019966,2,"2025-05-07T14:10:50.043",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213061,1746627050053,-450.0,0.00019966,2,"2025-05-07T14:10:50.053",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213062,1746627050063,-450.0,0.00019966,2,"2025-05-07T14:10:50.063",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213063,1746627050074,-450.0,0.00019966,2,"2025-05-07T14:10:50.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213064,1746627050084,-450.0,0.00019966,2,"2025-05-07T14:10:50.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213065,1746627050095,-450.0,0.00019966,2,"2025-05-07T14:10:50.095",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213066,1746627050105,-450.0,0.00019966,2,"2025-05-07T14:10:50.105",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213067,1746627050118,-521.08,0.00019966,2,"2025-05-07T14:10:50.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213068,1746627050128,-553.4,0.00019966,2,"2025-05-07T14:10:50.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213069,1746627050138,-450.0,0.00019966,2,"2025-05-07T14:10:50.138",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213070,1746627050149,-450.0,0.00019966,2,"2025-05-07T14:10:50.149",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213071,1746627050160,-450.0,0.00019966,2,"2025-05-07T14:10:50.160",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213072,1746627050172,-450.0,0.00019966,2,"2025-05-07T14:10:50.172",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213073,1746627050183,-450.0,0.00019966,2,"2025-05-07T14:10:50.183",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213074,1746627050195,-450.0,0.00019966,2,"2025-05-07T14:10:50.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213075,1746627050207,-5253.31,0.00019966,2,"2025-05-07T14:10:50.207",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213076,1746627050219,-450.0,0.00019966,2,"2025-05-07T14:10:50.219",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213077,1746627050231,-450.0,0.00019966,2,"2025-05-07T14:10:50.231",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213078,1746627050243,-450.0,0.00019966,2,"2025-05-07T14:10:50.243",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213079,1746627050255,-450.0,0.00019966,2,"2025-05-07T14:10:50.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213080,1746627050275,-450.0,0.00019967,2,"2025-05-07T14:10:50.275",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213081,1746627050292,-450.0,0.00019967,2,"2025-05-07T14:10:50.292",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213082,1746627050305,-238.82229932,0.00019967,2,"2025-05-07T14:10:50.305",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213083,1746627050317,-450.0,0.00019967,2,"2025-05-07T14:10:50.317",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213084,1746627050328,-450.0,0.00019967,2,"2025-05-07T14:10:50.328",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213085,1746627050339,-450.0,0.00019967,2,"2025-05-07T14:10:50.339",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213086,1746627050350,-267.5673734,0.00019967,2,"2025-05-07T14:10:50.350",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213087,1746627050362,-450.0,0.00019967,2,"2025-05-07T14:10:50.362",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213088,1746627050374,-450.0,0.00019967,2,"2025-05-07T14:10:50.374",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213089,1746627050385,-450.0,0.00019967,2,"2025-05-07T14:10:50.385",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213090,1746627050396,-450.0,0.00019967,2,"2025-05-07T14:10:50.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213091,1746627050408,-450.0,0.00019967,2,"2025-05-07T14:10:50.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213092,1746627050420,-450.0,0.00019967,2,"2025-05-07T14:10:50.420",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213093,1746627050430,-450.0,0.00019967,2,"2025-05-07T14:10:50.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213094,1746627050440,-450.0,0.00019967,2,"2025-05-07T14:10:50.440",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213095,1746627050452,-450.0,0.00019967,2,"2025-05-07T14:10:50.452",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213096,1746627050462,-450.0,0.00019967,2,"2025-05-07T14:10:50.462",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213097,1746627050472,-450.0,0.00019967,2,"2025-05-07T14:10:50.472",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213098,1746627050482,-450.0,0.00019967,2,"2025-05-07T14:10:50.482",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213099,1746627050493,-450.0,0.00019967,2,"2025-05-07T14:10:50.493",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213100,1746627050503,-450.0,0.00019967,2,"2025-05-07T14:10:50.503",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213101,1746627050518,-450.0,0.00019967,2,"2025-05-07T14:10:50.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213102,1746627050528,-450.0,0.00019967,2,"2025-05-07T14:10:50.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213103,1746627050537,-450.0,0.00019967,2,"2025-05-07T14:10:50.537",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213104,1746627050547,-450.0,0.00019967,2,"2025-05-07T14:10:50.547",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213105,1746627050557,-450.0,0.00019967,2,"2025-05-07T14:10:50.557",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213106,1746627050568,-450.0,0.00019967,2,"2025-05-07T14:10:50.568",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213107,1746627050578,-450.0,0.00019967,2,"2025-05-07T14:10:50.578",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213108,1746627050588,-450.0,0.00019967,2,"2025-05-07T14:10:50.588",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213109,1746627050597,-450.0,0.00019967,2,"2025-05-07T14:10:50.597",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213110,1746627050608,-450.0,0.00019967,2,"2025-05-07T14:10:50.608",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213111,1746627050619,-450.0,0.00019967,2,"2025-05-07T14:10:50.619",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213112,1746627050631,-450.0,0.00019967,2,"2025-05-07T14:10:50.631",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213113,1746627050641,-450.0,0.00019967,2,"2025-05-07T14:10:50.641",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213114,1746627050651,-450.0,0.00019967,2,"2025-05-07T14:10:50.651",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213115,1746627050661,-450.0,0.00019967,2,"2025-05-07T14:10:50.661",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213116,1746627050671,-450.0,0.00019967,2,"2025-05-07T14:10:50.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213117,1746627050681,-450.0,0.00019967,2,"2025-05-07T14:10:50.681",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213118,1746627050691,-450.0,0.00019967,2,"2025-05-07T14:10:50.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213119,1746627050700,-450.0,0.00019967,2,"2025-05-07T14:10:50.700",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213120,1746627050710,-450.0,0.00019967,2,"2025-05-07T14:10:50.710",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213121,1746627050721,-450.0,0.00019967,2,"2025-05-07T14:10:50.721",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213122,1746627050730,-450.0,0.00019967,2,"2025-05-07T14:10:50.730",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213123,1746627050740,-450.0,0.00019967,2,"2025-05-07T14:10:50.740",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213124,1746627050750,-450.0,0.00019967,2,"2025-05-07T14:10:50.750",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213125,1746627050761,-450.0,0.00019967,2,"2025-05-07T14:10:50.761",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213126,1746627050773,-450.0,0.00019967,2,"2025-05-07T14:10:50.773",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213127,1746627050783,-450.0,0.00019967,2,"2025-05-07T14:10:50.783",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213128,1746627050793,-190.24871204,0.00019967,2,"2025-05-07T14:10:50.793",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213129,1746627050802,-450.0,0.00019967,2,"2025-05-07T14:10:50.802",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213130,1746627050812,-450.0,0.00019967,2,"2025-05-07T14:10:50.812",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213131,1746627050821,-450.0,0.00019967,2,"2025-05-07T14:10:50.821",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213132,1746627050831,-386.62590971,0.00019967,2,"2025-05-07T14:10:50.831",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213133,1746627050840,-450.0,0.00019967,2,"2025-05-07T14:10:50.840",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213134,1746627050850,-450.0,0.00019967,2,"2025-05-07T14:10:50.850",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213135,1746627050861,-450.0,0.00019967,2,"2025-05-07T14:10:50.861",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213136,1746627050870,-450.0,0.00019967,2,"2025-05-07T14:10:50.870",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213137,1746627050882,-450.0,0.00019967,2,"2025-05-07T14:10:50.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213138,1746627050893,-492.94121386,0.00019967,2,"2025-05-07T14:10:50.893",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213139,1746627050904,-450.0,0.00019967,2,"2025-05-07T14:10:50.904",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213140,1746627050914,-450.0,0.00019967,2,"2025-05-07T14:10:50.914",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213141,1746627050925,-450.0,0.00019967,2,"2025-05-07T14:10:50.925",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213142,1746627050936,-450.0,0.00019967,2,"2025-05-07T14:10:50.936",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213143,1746627050946,-450.0,0.00019967,2,"2025-05-07T14:10:50.946",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213144,1746627050956,-468.95734355,0.00019967,2,"2025-05-07T14:10:50.956",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213145,1746627050967,-450.0,0.00019967,2,"2025-05-07T14:10:50.967",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213146,1746627050977,-450.0,0.00019967,2,"2025-05-07T14:10:50.977",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213147,1746627050987,-450.0,0.00019967,2,"2025-05-07T14:10:50.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213148,1746627050998,-450.0,0.00019967,2,"2025-05-07T14:10:50.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213149,1746627051008,-450.0,0.00019967,2,"2025-05-07T14:10:51.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213150,1746627051019,-500.0,0.00019967,2,"2025-05-07T14:10:51.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213151,1746627051029,-450.0,0.00019967,2,"2025-05-07T14:10:51.029",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213152,1746627051038,-450.0,0.00019967,2,"2025-05-07T14:10:51.038",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213153,1746627051048,-450.0,0.00019967,2,"2025-05-07T14:10:51.048",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213154,1746627051057,-450.0,0.00019967,2,"2025-05-07T14:10:51.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213155,1746627051067,-450.0,0.00019967,2,"2025-05-07T14:10:51.067",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213156,1746627051077,-520.805872,0.00019967,2,"2025-05-07T14:10:51.077",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213157,1746627051087,-475.97,0.00019967,2,"2025-05-07T14:10:51.087",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213158,1746627051096,-500.0,0.00019967,2,"2025-05-07T14:10:51.096",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213159,1746627051107,-450.0,0.00019967,2,"2025-05-07T14:10:51.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213160,1746627051117,-155.915565,0.00019967,2,"2025-05-07T14:10:51.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213161,1746627051127,-450.0,0.00019967,2,"2025-05-07T14:10:51.127",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213162,1746627051137,-151.0,0.00019967,2,"2025-05-07T14:10:51.137",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213163,1746627051147,-151.0,0.00019967,2,"2025-05-07T14:10:51.147",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213164,1746627051157,-450.0,0.00019967,2,"2025-05-07T14:10:51.157",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213165,1746627051167,-151.0,0.00019967,2,"2025-05-07T14:10:51.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213166,1746627051177,-450.0,0.00019967,2,"2025-05-07T14:10:51.177",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213167,1746627051187,-151.0,0.00019967,2,"2025-05-07T14:10:51.187",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213168,1746627051196,-450.0,0.00019967,2,"2025-05-07T14:10:51.196",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213169,1746627051206,-450.0,0.00019967,2,"2025-05-07T14:10:51.206",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213170,1746627051216,-151.0,0.00019967,2,"2025-05-07T14:10:51.216",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213171,1746627051226,-450.0,0.00019967,2,"2025-05-07T14:10:51.226",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213172,1746627051235,-450.0,0.00019967,2,"2025-05-07T14:10:51.235",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213173,1746627051245,-869.7,0.00019967,2,"2025-05-07T14:10:51.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213174,1746627051255,-450.0,0.00019967,2,"2025-05-07T14:10:51.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213175,1746627051266,-151.0,0.00019967,2,"2025-05-07T14:10:51.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213176,1746627051275,-450.0,0.00019967,2,"2025-05-07T14:10:51.275",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213177,1746627051285,-450.0,0.00019967,2,"2025-05-07T14:10:51.285",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213178,1746627051294,-450.0,0.00019967,2,"2025-05-07T14:10:51.294",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213179,1746627051304,-450.0,0.00019967,2,"2025-05-07T14:10:51.304",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213180,1746627051314,-450.0,0.00019967,2,"2025-05-07T14:10:51.314",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213181,1746627051324,-151.0,0.00019967,2,"2025-05-07T14:10:51.324",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213182,1746627051333,-151.0,0.00019967,2,"2025-05-07T14:10:51.333",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213183,1746627051343,-450.0,0.00019967,2,"2025-05-07T14:10:51.343",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213184,1746627051353,-450.0,0.00019967,2,"2025-05-07T14:10:51.353",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213185,1746627051363,-151.0,0.00019967,2,"2025-05-07T14:10:51.363",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213186,1746627051374,-151.0,0.00019967,2,"2025-05-07T14:10:51.374",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213187,1746627051384,-450.0,0.00019967,2,"2025-05-07T14:10:51.384",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213188,1746627051394,-151.22461,0.00019967,2,"2025-05-07T14:10:51.394",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213189,1746627051405,-450.0,0.00019967,2,"2025-05-07T14:10:51.405",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213190,1746627051421,-446.42,0.00019967,2,"2025-05-07T14:10:51.421",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213191,1746627051431,-450.0,0.00019967,2,"2025-05-07T14:10:51.431",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213192,1746627051441,-151.0,0.00019967,2,"2025-05-07T14:10:51.441",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213193,1746627051452,-450.0,0.00019967,2,"2025-05-07T14:10:51.452",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213194,1746627051683,-151.0,0.00019967,2,"2025-05-07T14:10:51.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213195,1746627051693,-450.0,0.00019967,2,"2025-05-07T14:10:51.693",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213196,1746627051703,-151.0,0.00019967,2,"2025-05-07T14:10:51.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213197,1746627051713,-511.74,0.00019967,2,"2025-05-07T14:10:51.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213198,1746627051724,-450.0,0.00019967,2,"2025-05-07T14:10:51.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213199,1746627051734,-450.0,0.00019967,2,"2025-05-07T14:10:51.734",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213200,1746627051743,-450.0,0.00019968,2,"2025-05-07T14:10:51.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213201,1746627051753,-450.0,0.00019968,2,"2025-05-07T14:10:51.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213202,1746627051762,-450.0,0.00019968,2,"2025-05-07T14:10:51.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213203,1746627051772,-450.0,0.00019968,2,"2025-05-07T14:10:51.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213204,1746627051782,-450.0,0.00019968,2,"2025-05-07T14:10:51.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213205,1746627051791,-450.0,0.00019968,2,"2025-05-07T14:10:51.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213206,1746627051802,-525.05349773,0.00019968,2,"2025-05-07T14:10:51.802",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213207,1746627051813,-450.0,0.00019968,2,"2025-05-07T14:10:51.813",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213208,1746627051824,-450.0,0.00019968,2,"2025-05-07T14:10:51.824",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213209,1746627051834,-450.0,0.00019968,2,"2025-05-07T14:10:51.834",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213210,1746627051844,-450.0,0.00019968,2,"2025-05-07T14:10:51.844",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213211,1746627051854,-510.86494454,0.00019968,2,"2025-05-07T14:10:51.854",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213212,1746627051863,-450.0,0.00019968,2,"2025-05-07T14:10:51.863",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213213,1746627051873,-450.0,0.00019968,2,"2025-05-07T14:10:51.873",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213214,1746627051882,-450.0,0.00019968,2,"2025-05-07T14:10:51.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213215,1746627051892,-450.0,0.00019968,2,"2025-05-07T14:10:51.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213216,1746627051901,-450.0,0.00019968,2,"2025-05-07T14:10:51.901",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213217,1746627051911,-450.0,0.00019968,2,"2025-05-07T14:10:51.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213218,1746627051920,-450.0,0.00019968,2,"2025-05-07T14:10:51.920",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213219,1746627051930,-450.0,0.00019968,2,"2025-05-07T14:10:51.930",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213220,1746627051939,-450.0,0.00019968,2,"2025-05-07T14:10:51.939",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213221,1746627051949,-450.0,0.00019968,2,"2025-05-07T14:10:51.949",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213222,1746627051959,-450.0,0.00019968,2,"2025-05-07T14:10:51.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213223,1746627051969,-309.18559303,0.00019968,2,"2025-05-07T14:10:51.969",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213224,1746627051978,-450.0,0.00019968,2,"2025-05-07T14:10:51.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213225,1746627051988,-450.0,0.00019968,2,"2025-05-07T14:10:51.988",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213226,1746627051998,-450.0,0.00019968,2,"2025-05-07T14:10:51.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213227,1746627052008,-450.0,0.00019968,2,"2025-05-07T14:10:52.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213228,1746627052019,-450.0,0.00019968,2,"2025-05-07T14:10:52.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213229,1746627052029,-450.0,0.00019968,2,"2025-05-07T14:10:52.029",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213230,1746627052038,-450.0,0.00019968,2,"2025-05-07T14:10:52.038",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213231,1746627052048,-300.0,0.00019968,2,"2025-05-07T14:10:52.048",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213232,1746627052058,-450.0,0.00019968,2,"2025-05-07T14:10:52.058",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213233,1746627052068,-450.0,0.00019968,2,"2025-05-07T14:10:52.068",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213234,1746627052078,-450.0,0.00019968,2,"2025-05-07T14:10:52.078",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213235,1746627052088,-450.0,0.00019968,2,"2025-05-07T14:10:52.088",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213236,1746627052097,-450.0,0.00019968,2,"2025-05-07T14:10:52.097",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213237,1746627052108,-450.0,0.00019968,2,"2025-05-07T14:10:52.108",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213238,1746627052117,-450.0,0.00019968,2,"2025-05-07T14:10:52.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213239,1746627052128,-450.0,0.00019968,2,"2025-05-07T14:10:52.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213240,1746627052138,-450.0,0.00019968,2,"2025-05-07T14:10:52.138",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213241,1746627052148,-450.0,0.00019968,2,"2025-05-07T14:10:52.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213242,1746627052159,-450.0,0.00019968,2,"2025-05-07T14:10:52.159",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213243,1746627052169,-450.0,0.00019968,2,"2025-05-07T14:10:52.169",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213244,1746627052180,-450.0,0.00019968,2,"2025-05-07T14:10:52.180",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213245,1746627052190,-450.0,0.00019968,2,"2025-05-07T14:10:52.190",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213246,1746627052200,-450.0,0.00019968,2,"2025-05-07T14:10:52.200",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213247,1746627052210,-450.0,0.00019968,2,"2025-05-07T14:10:52.210",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213248,1746627052220,-568.67762092,0.00019968,2,"2025-05-07T14:10:52.220",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213249,1746627052229,-450.0,0.00019968,2,"2025-05-07T14:10:52.229",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213250,1746627052239,-450.0,0.00019968,2,"2025-05-07T14:10:52.239",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213251,1746627052248,-450.0,0.00019968,2,"2025-05-07T14:10:52.248",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213252,1746627052259,-450.0,0.00019968,2,"2025-05-07T14:10:52.259",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213253,1746627052270,-450.0,0.00019968,2,"2025-05-07T14:10:52.270",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213254,1746627052280,-450.0,0.00019968,2,"2025-05-07T14:10:52.280",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213255,1746627052289,-450.0,0.00019968,2,"2025-05-07T14:10:52.289",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213256,1746627052299,-450.0,0.00019968,2,"2025-05-07T14:10:52.299",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213257,1746627052308,-450.0,0.00019968,2,"2025-05-07T14:10:52.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213258,1746627052319,-450.0,0.00019968,2,"2025-05-07T14:10:52.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213259,1746627052328,-450.0,0.00019968,2,"2025-05-07T14:10:52.328",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213260,1746627052338,-450.0,0.00019968,2,"2025-05-07T14:10:52.338",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213261,1746627052348,-450.0,0.00019968,2,"2025-05-07T14:10:52.348",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213262,1746627052358,-450.0,0.00019968,2,"2025-05-07T14:10:52.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213263,1746627052368,-450.0,0.00019968,2,"2025-05-07T14:10:52.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213264,1746627052377,-450.0,0.00019968,2,"2025-05-07T14:10:52.377",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213265,1746627052387,-450.0,0.00019968,2,"2025-05-07T14:10:52.387",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213266,1746627052428,-450.0,0.00019968,2,"2025-05-07T14:10:52.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213267,1746627052438,-450.0,0.00019968,2,"2025-05-07T14:10:52.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213268,1746627052448,-450.0,0.00019968,2,"2025-05-07T14:10:52.448",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213269,1746627052459,-450.0,0.00019968,2,"2025-05-07T14:10:52.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213270,1746627052468,-450.0,0.00019968,2,"2025-05-07T14:10:52.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213271,1746627052478,-466.025579,0.00019968,2,"2025-05-07T14:10:52.478",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213272,1746627052490,-450.0,0.00019968,2,"2025-05-07T14:10:52.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213273,1746627052500,-461.82247763,0.00019968,2,"2025-05-07T14:10:52.500",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213274,1746627052510,-458.30486148,0.00019968,2,"2025-05-07T14:10:52.510",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213275,1746627052526,-458.08302021,0.00019968,2,"2025-05-07T14:10:52.526",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213276,1746627052536,-450.0,0.00019968,2,"2025-05-07T14:10:52.536",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213277,1746627052546,-450.0,0.00019968,2,"2025-05-07T14:10:52.546",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213278,1746627052555,-453.62871806,0.00019968,2,"2025-05-07T14:10:52.555",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213279,1746627052566,-205.17449248,0.00019968,2,"2025-05-07T14:10:52.566",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213280,1746627052576,-473.32802568,0.00019968,2,"2025-05-07T14:10:52.576",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213281,1746627052586,-585.73689668,0.00019968,2,"2025-05-07T14:10:52.586",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213282,1746627052595,-450.0,0.00019968,2,"2025-05-07T14:10:52.595",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213283,1746627052605,-175.16295746,0.00019968,2,"2025-05-07T14:10:52.605",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213284,1746627052615,-460.70256392,0.00019968,2,"2025-05-07T14:10:52.615",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213285,1746627052624,-450.0,0.00019968,2,"2025-05-07T14:10:52.624",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213286,1746627052634,-450.0,0.00019968,2,"2025-05-07T14:10:52.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213287,1746627052644,-450.0,0.00019968,2,"2025-05-07T14:10:52.644",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213288,1746627052654,-450.0,0.00019968,2,"2025-05-07T14:10:52.654",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213289,1746627052664,-450.0,0.00019968,2,"2025-05-07T14:10:52.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213290,1746627052675,-450.0,0.00019968,2,"2025-05-07T14:10:52.675",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213291,1746627052685,-450.0,0.00019968,2,"2025-05-07T14:10:52.685",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213292,1746627052694,-450.0,0.00019968,2,"2025-05-07T14:10:52.694",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213293,1746627052703,-450.0,0.00019968,2,"2025-05-07T14:10:52.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213294,1746627052713,-509.00556499,0.00019968,2,"2025-05-07T14:10:52.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213295,1746627052722,-450.0,0.00019968,2,"2025-05-07T14:10:52.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213296,1746627052731,-341.60225671,0.00019968,2,"2025-05-07T14:10:52.731",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213297,1746627052740,-500.0,0.00019968,2,"2025-05-07T14:10:52.740",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213298,1746627052750,-265.14337789,0.00019968,2,"2025-05-07T14:10:52.750",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213299,1746627052759,-450.0,0.00019968,2,"2025-05-07T14:10:52.759",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213300,1746627052772,-450.0,0.00019968,2,"2025-05-07T14:10:52.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213301,1746627052782,-450.0,0.00019968,2,"2025-05-07T14:10:52.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213302,1746627052791,-597.15,0.00019968,2,"2025-05-07T14:10:52.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213303,1746627052801,-450.0,0.00019968,2,"2025-05-07T14:10:52.801",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213304,1746627052810,-450.0,0.00019968,2,"2025-05-07T14:10:52.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213305,1746627052820,-450.0,0.00019968,2,"2025-05-07T14:10:52.820",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213306,1746627052829,-450.0,0.00019968,2,"2025-05-07T14:10:52.829",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213307,1746627052839,-450.0,0.00019968,2,"2025-05-07T14:10:52.839",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213308,1746627052848,-450.0,0.00019968,2,"2025-05-07T14:10:52.848",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213309,1746627052857,-450.0,0.00019968,2,"2025-05-07T14:10:52.857",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213310,1746627052867,-500.0,0.00019968,2,"2025-05-07T14:10:52.867",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213311,1746627052876,-450.0,0.00019968,2,"2025-05-07T14:10:52.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213312,1746627052885,-450.0,0.00019968,2,"2025-05-07T14:10:52.885",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213313,1746627052895,-450.0,0.00019968,2,"2025-05-07T14:10:52.895",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213314,1746627052904,-450.0,0.00019968,2,"2025-05-07T14:10:52.904",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213315,1746627052913,-450.0,0.00019968,2,"2025-05-07T14:10:52.913",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213316,1746627052923,-450.0,0.00019968,2,"2025-05-07T14:10:52.923",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213317,1746627052933,-450.0,0.00019968,2,"2025-05-07T14:10:52.933",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213318,1746627052942,-450.0,0.00019968,2,"2025-05-07T14:10:52.942",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213319,1746627052951,-450.0,0.00019968,2,"2025-05-07T14:10:52.951",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213320,1746627052961,-450.0,0.00019968,2,"2025-05-07T14:10:52.961",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213321,1746627052971,-450.0,0.00019968,2,"2025-05-07T14:10:52.971",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213322,1746627052980,-450.0,0.00019968,2,"2025-05-07T14:10:52.980",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213323,1746627052990,-450.0,0.00019968,2,"2025-05-07T14:10:52.990",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213324,1746627052999,-450.0,0.00019968,2,"2025-05-07T14:10:52.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213325,1746627053009,-471.18,0.00019968,2,"2025-05-07T14:10:53.009",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213326,1746627053019,-450.0,0.00019968,2,"2025-05-07T14:10:53.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213327,1746627053028,-450.0,0.00019968,2,"2025-05-07T14:10:53.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213328,1746627053037,-450.0,0.00019968,2,"2025-05-07T14:10:53.037",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213329,1746627053047,-450.0,0.00019968,2,"2025-05-07T14:10:53.047",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213330,1746627053057,-450.0,0.00019968,2,"2025-05-07T14:10:53.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213331,1746627053066,-450.0,0.00019968,2,"2025-05-07T14:10:53.066",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213332,1746627053076,-450.0,0.00019968,2,"2025-05-07T14:10:53.076",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213333,1746627053085,-450.0,0.00019968,2,"2025-05-07T14:10:53.085",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213334,1746627053095,-450.0,0.00019968,2,"2025-05-07T14:10:53.095",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213335,1746627053105,-450.0,0.00019968,2,"2025-05-07T14:10:53.105",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213336,1746627053114,-450.0,0.00019968,2,"2025-05-07T14:10:53.114",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213337,1746627053124,-450.0,0.00019968,2,"2025-05-07T14:10:53.124",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213338,1746627053133,-450.0,0.00019968,2,"2025-05-07T14:10:53.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213339,1746627053143,-450.0,0.00019968,2,"2025-05-07T14:10:53.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213340,1746627053152,-450.0,0.00019968,2,"2025-05-07T14:10:53.152",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213341,1746627053161,-450.0,0.00019968,2,"2025-05-07T14:10:53.161",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213342,1746627053170,-450.0,0.00019968,2,"2025-05-07T14:10:53.170",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213343,1746627053180,-450.0,0.00019968,2,"2025-05-07T14:10:53.180",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213344,1746627053189,-450.0,0.00019968,2,"2025-05-07T14:10:53.189",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213345,1746627053198,-450.0,0.00019968,2,"2025-05-07T14:10:53.198",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213346,1746627053208,-469.83046995,0.00019968,2,"2025-05-07T14:10:53.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213347,1746627053218,-450.0,0.00019968,2,"2025-05-07T14:10:53.218",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213348,1746627053228,-450.0,0.00019968,2,"2025-05-07T14:10:53.228",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213349,1746627053237,-450.0,0.00019968,2,"2025-05-07T14:10:53.237",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213350,1746627053247,-450.0,0.00019968,2,"2025-05-07T14:10:53.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213351,1746627053257,-450.0,0.00019968,2,"2025-05-07T14:10:53.257",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213352,1746627053269,-450.0,0.00019968,2,"2025-05-07T14:10:53.269",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213353,1746627053278,-450.0,0.00019968,2,"2025-05-07T14:10:53.278",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213354,1746627053288,-450.0,0.00019968,2,"2025-05-07T14:10:53.288",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213355,1746627053299,-450.0,0.00019968,2,"2025-05-07T14:10:53.299",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213356,1746627053309,-450.0,0.00019968,2,"2025-05-07T14:10:53.309",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213357,1746627053319,-562.36192711,0.00019968,2,"2025-05-07T14:10:53.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213358,1746627053328,-450.0,0.00019968,2,"2025-05-07T14:10:53.328",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213359,1746627053337,-352.82874286,0.00019968,2,"2025-05-07T14:10:53.337",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213360,1746627053347,-450.0,0.00019968,2,"2025-05-07T14:10:53.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213361,1746627053356,-450.0,0.00019968,2,"2025-05-07T14:10:53.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213362,1746627053366,-570.44530944,0.00019968,2,"2025-05-07T14:10:53.366",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213363,1746627053376,-450.0,0.00019968,2,"2025-05-07T14:10:53.376",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213364,1746627053387,-165.7642074,0.00019968,2,"2025-05-07T14:10:53.387",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213365,1746627053397,-450.0,0.00019968,2,"2025-05-07T14:10:53.397",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213366,1746627053408,-493.05804659,0.00019968,2,"2025-05-07T14:10:53.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213367,1746627053419,-450.0,0.00019968,2,"2025-05-07T14:10:53.419",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213368,1746627053429,-450.0,0.00019968,2,"2025-05-07T14:10:53.429",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213369,1746627053438,-450.0,0.00019968,2,"2025-05-07T14:10:53.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213370,1746627053449,-450.0,0.00019968,2,"2025-05-07T14:10:53.449",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213371,1746627053459,-450.0,0.00019968,2,"2025-05-07T14:10:53.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213372,1746627053469,-450.0,0.00019968,2,"2025-05-07T14:10:53.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213373,1746627053479,-450.0,0.00019968,2,"2025-05-07T14:10:53.479",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213374,1746627053489,-450.0,0.00019968,2,"2025-05-07T14:10:53.489",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213375,1746627053499,-450.0,0.00019968,2,"2025-05-07T14:10:53.499",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213376,1746627053508,-450.0,0.00019968,2,"2025-05-07T14:10:53.508",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213377,1746627053519,-450.0,0.00019968,2,"2025-05-07T14:10:53.519",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213378,1746627053529,-450.0,0.00019968,2,"2025-05-07T14:10:53.529",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213379,1746627053539,-450.0,0.00019968,2,"2025-05-07T14:10:53.539",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213380,1746627053548,-450.0,0.00019968,2,"2025-05-07T14:10:53.548",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213381,1746627053558,-450.0,0.00019968,2,"2025-05-07T14:10:53.558",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213382,1746627053567,-151.0,0.00019968,2,"2025-05-07T14:10:53.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213383,1746627053577,-450.0,0.00019968,2,"2025-05-07T14:10:53.577",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213384,1746627053587,-450.0,0.00019968,2,"2025-05-07T14:10:53.587",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213385,1746627053596,-450.0,0.00019968,2,"2025-05-07T14:10:53.596",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213386,1746627053606,-450.0,0.00019968,2,"2025-05-07T14:10:53.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213387,1746627053617,-558.99946017,0.00019968,2,"2025-05-07T14:10:53.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213388,1746627053626,-540.72378076,0.00019968,2,"2025-05-07T14:10:53.626",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213389,1746627053637,-450.0,0.00019968,2,"2025-05-07T14:10:53.637",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213390,1746627053647,-450.0,0.00019968,2,"2025-05-07T14:10:53.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213391,1746627053657,-473.48,0.00019968,2,"2025-05-07T14:10:53.657",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213392,1746627053667,-450.0,0.00019968,2,"2025-05-07T14:10:53.667",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213393,1746627053676,-450.0,0.00019968,2,"2025-05-07T14:10:53.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213394,1746627053686,-267.16,0.00019968,2,"2025-05-07T14:10:53.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213395,1746627053695,-450.0,0.00019968,2,"2025-05-07T14:10:53.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213396,1746627053704,-450.0,0.00019968,2,"2025-05-07T14:10:53.704",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213397,1746627053713,-151.0,0.00019968,2,"2025-05-07T14:10:53.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213398,1746627053722,-173.411888,0.00019968,2,"2025-05-07T14:10:53.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213399,1746627053732,-3559.92,0.00019968,2,"2025-05-07T14:10:53.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213400,1746627053741,-151.0,0.00019968,2,"2025-05-07T14:10:53.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213401,1746627053751,-450.0,0.00019968,2,"2025-05-07T14:10:53.751",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213402,1746627053762,-151.0,0.00019968,2,"2025-05-07T14:10:53.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213403,1746627053772,-151.0,0.00019968,2,"2025-05-07T14:10:53.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213404,1746627053781,-450.0,0.00019968,2,"2025-05-07T14:10:53.781",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213405,1746627053791,-450.0,0.00019968,2,"2025-05-07T14:10:53.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213406,1746627053801,-3802.63,0.00019968,2,"2025-05-07T14:10:53.801",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213407,1746627053811,-450.0,0.00019968,2,"2025-05-07T14:10:53.811",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213408,1746627053820,-450.0,0.00019968,2,"2025-05-07T14:10:53.820",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213409,1746627053830,-450.0,0.00019968,2,"2025-05-07T14:10:53.830",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213410,1746627053840,-1112.26,0.00019968,2,"2025-05-07T14:10:53.840",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213411,1746627053849,-450.0,0.00019968,2,"2025-05-07T14:10:53.849",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213412,1746627053858,-550.26,0.00019968,2,"2025-05-07T14:10:53.858",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213413,1746627053867,-232.74,0.00019968,2,"2025-05-07T14:10:53.867",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213414,1746627053877,-450.0,0.00019968,2,"2025-05-07T14:10:53.877",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213415,1746627053887,-165.347175,0.00019968,2,"2025-05-07T14:10:53.887",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213416,1746627053896,-450.0,0.00019968,2,"2025-05-07T14:10:53.896",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213417,1746627053905,-450.0,0.00019968,2,"2025-05-07T14:10:53.905",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213418,1746627053915,-165.347175,0.00019968,2,"2025-05-07T14:10:53.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213419,1746627053924,-16764.51,0.00019968,2,"2025-05-07T14:10:53.924",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213420,1746627053934,-450.0,0.00019968,2,"2025-05-07T14:10:53.934",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213421,1746627053943,-450.0,0.00019968,2,"2025-05-07T14:10:53.943",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213422,1746627053953,-450.0,0.00019968,2,"2025-05-07T14:10:53.953",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213423,1746627053962,-151.0,0.00019968,2,"2025-05-07T14:10:53.962",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213424,1746627053972,-151.0,0.00019968,2,"2025-05-07T14:10:53.972",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213425,1746627053981,-151.0,0.00019968,2,"2025-05-07T14:10:53.981",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213426,1746627053991,-450.0,0.00019968,2,"2025-05-07T14:10:53.991",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213427,1746627054001,-151.0,0.00019968,2,"2025-05-07T14:10:54.001",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213428,1746627054011,-450.0,0.00019968,2,"2025-05-07T14:10:54.011",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213429,1746627054022,-450.0,0.00019968,2,"2025-05-07T14:10:54.022",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213430,1746627054032,-450.0,0.00019968,2,"2025-05-07T14:10:54.032",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213431,1746627054041,-450.0,0.00019968,2,"2025-05-07T14:10:54.041",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213432,1746627054051,-450.0,0.00019968,2,"2025-05-07T14:10:54.051",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213433,1746627054061,-450.0,0.00019968,2,"2025-05-07T14:10:54.061",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213434,1746627054071,-514.85209964,0.00019968,2,"2025-05-07T14:10:54.071",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213435,1746627054082,-450.0,0.00019968,2,"2025-05-07T14:10:54.082",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213436,1746627054094,-151.0,0.00019968,2,"2025-05-07T14:10:54.094",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213437,1746627054104,-450.0,0.00019968,2,"2025-05-07T14:10:54.104",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213438,1746627054114,-450.0,0.00019968,2,"2025-05-07T14:10:54.114",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213439,1746627054124,-151.0,0.00019968,2,"2025-05-07T14:10:54.124",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213440,1746627054133,-151.0,0.00019968,2,"2025-05-07T14:10:54.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213441,1746627054143,-151.0,0.00019968,2,"2025-05-07T14:10:54.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213442,1746627054153,-450.0,0.00019968,2,"2025-05-07T14:10:54.153",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213443,1746627054163,-151.0,0.00019968,2,"2025-05-07T14:10:54.163",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213444,1746627054172,-548.61,0.00019968,2,"2025-05-07T14:10:54.172",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213445,1746627054183,-467.16628513,0.00019968,2,"2025-05-07T14:10:54.183",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213446,1746627054192,-450.0,0.00019968,2,"2025-05-07T14:10:54.192",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213447,1746627054203,-450.0,0.00019968,2,"2025-05-07T14:10:54.203",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213448,1746627054213,-450.0,0.00019968,2,"2025-05-07T14:10:54.213",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213449,1746627054222,-450.0,0.00019968,2,"2025-05-07T14:10:54.222",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213450,1746627054232,-450.0,0.00019968,2,"2025-05-07T14:10:54.232",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213451,1746627054242,-450.0,0.00019968,2,"2025-05-07T14:10:54.242",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213452,1746627054252,-450.0,0.00019968,2,"2025-05-07T14:10:54.252",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213453,1746627054263,-593.85026206,0.00019968,2,"2025-05-07T14:10:54.263",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213454,1746627054273,-450.0,0.00019968,2,"2025-05-07T14:10:54.273",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213455,1746627054282,-450.0,0.00019968,2,"2025-05-07T14:10:54.282",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213456,1746627054292,-151.0,0.00019968,2,"2025-05-07T14:10:54.292",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213457,1746627054302,-450.0,0.00019968,2,"2025-05-07T14:10:54.302",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213458,1746627054313,-210.52298175,0.00019968,2,"2025-05-07T14:10:54.313",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213459,1746627054322,-450.0,0.00019968,2,"2025-05-07T14:10:54.322",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213460,1746627054333,-450.0,0.00019968,2,"2025-05-07T14:10:54.333",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213461,1746627054343,-660.1,0.00019968,2,"2025-05-07T14:10:54.343",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213462,1746627054353,-450.0,0.00019968,2,"2025-05-07T14:10:54.353",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213463,1746627054363,-450.0,0.00019968,2,"2025-05-07T14:10:54.363",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213464,1746627054372,-450.0,0.00019968,2,"2025-05-07T14:10:54.372",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213465,1746627054382,-450.0,0.00019968,2,"2025-05-07T14:10:54.382",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213466,1746627054392,-450.0,0.00019968,2,"2025-05-07T14:10:54.392",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213467,1746627054402,-450.0,0.00019968,2,"2025-05-07T14:10:54.402",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213468,1746627054415,-450.0,0.00019968,2,"2025-05-07T14:10:54.415",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213469,1746627054425,-450.0,0.00019968,2,"2025-05-07T14:10:54.425",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213470,1746627054435,-450.0,0.00019968,2,"2025-05-07T14:10:54.435",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213471,1746627054445,-450.0,0.00019968,2,"2025-05-07T14:10:54.445",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213472,1746627054454,-450.0,0.00019968,2,"2025-05-07T14:10:54.454",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213473,1746627054463,-450.0,0.00019968,2,"2025-05-07T14:10:54.463",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213474,1746627054473,-450.0,0.00019968,2,"2025-05-07T14:10:54.473",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213475,1746627054484,-450.0,0.00019968,2,"2025-05-07T14:10:54.484",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213476,1746627054493,-450.0,0.00019968,2,"2025-05-07T14:10:54.493",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213477,1746627054502,-450.0,0.00019968,2,"2025-05-07T14:10:54.502",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213478,1746627054512,-450.0,0.00019968,2,"2025-05-07T14:10:54.512",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213479,1746627054522,-450.0,0.00019968,2,"2025-05-07T14:10:54.522",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213480,1746627054532,-450.0,0.00019968,2,"2025-05-07T14:10:54.532",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213481,1746627054541,-502.48,0.00019968,2,"2025-05-07T14:10:54.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213482,1746627054552,-450.0,0.00019968,2,"2025-05-07T14:10:54.552",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213483,1746627054563,-450.0,0.00019968,2,"2025-05-07T14:10:54.563",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213484,1746627054573,-450.0,0.00019968,2,"2025-05-07T14:10:54.573",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213485,1746627054583,-5253.31,0.00019968,2,"2025-05-07T14:10:54.583",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213486,1746627054594,-450.0,0.00019968,2,"2025-05-07T14:10:54.594",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213487,1746627054603,-450.0,0.00019968,2,"2025-05-07T14:10:54.603",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213488,1746627054613,-450.0,0.00019968,2,"2025-05-07T14:10:54.613",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213489,1746627054623,-450.0,0.00019968,2,"2025-05-07T14:10:54.623",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213490,1746627054632,-450.0,0.00019968,2,"2025-05-07T14:10:54.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213491,1746627054642,-450.0,0.00019968,2,"2025-05-07T14:10:54.642",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213492,1746627054652,-450.0,0.00019968,2,"2025-05-07T14:10:54.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213493,1746627054662,-656.8,0.00019968,2,"2025-05-07T14:10:54.662",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213494,1746627054672,-450.0,0.00019968,2,"2025-05-07T14:10:54.672",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213495,1746627054683,-450.0,0.00019968,2,"2025-05-07T14:10:54.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213496,1746627054694,-450.0,0.00019969,2,"2025-05-07T14:10:54.694",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213497,1746627054704,-450.0,0.00019969,2,"2025-05-07T14:10:54.704",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213498,1746627054714,-450.0,0.00019969,2,"2025-05-07T14:10:54.714",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213499,1746627054724,-450.0,0.00019969,2,"2025-05-07T14:10:54.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213500,1746627054733,-450.0,0.00019969,2,"2025-05-07T14:10:54.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213501,1746627054742,-450.0,0.00019969,2,"2025-05-07T14:10:54.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213502,1746627054912,-450.0,0.00019969,2,"2025-05-07T14:10:54.912",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213503,1746627054922,-450.0,0.00019969,2,"2025-05-07T14:10:54.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213504,1746627054932,-175.61628855,0.00019969,2,"2025-05-07T14:10:54.932",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213505,1746627054941,-450.0,0.00019969,2,"2025-05-07T14:10:54.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213506,1746627054950,-450.0,0.00019969,2,"2025-05-07T14:10:54.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213507,1746627054959,-450.0,0.00019969,2,"2025-05-07T14:10:54.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213508,1746627054968,-450.0,0.00019969,2,"2025-05-07T14:10:54.968",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213509,1746627054977,-450.0,0.00019969,2,"2025-05-07T14:10:54.977",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213510,1746627054987,-469.51654345,0.00019969,2,"2025-05-07T14:10:54.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213511,1746627054996,-450.0,0.00019969,2,"2025-05-07T14:10:54.996",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213512,1746627055005,-450.0,0.00019969,2,"2025-05-07T14:10:55.005",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213513,1746627055015,-450.0,0.00019969,2,"2025-05-07T14:10:55.015",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213514,1746627055024,-450.0,0.00019969,2,"2025-05-07T14:10:55.024",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213515,1746627055033,-450.0,0.00019969,2,"2025-05-07T14:10:55.033",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213516,1746627055042,-450.0,0.00019969,2,"2025-05-07T14:10:55.042",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213517,1746627055052,-450.0,0.00019969,2,"2025-05-07T14:10:55.052",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213518,1746627055061,-450.0,0.00019969,2,"2025-05-07T14:10:55.061",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213519,1746627055070,-450.0,0.00019969,2,"2025-05-07T14:10:55.070",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213520,1746627055080,-450.0,0.00019969,2,"2025-05-07T14:10:55.080",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213521,1746627055089,-450.0,0.00019969,2,"2025-05-07T14:10:55.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213522,1746627055098,-450.0,0.00019969,2,"2025-05-07T14:10:55.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213523,1746627055107,-453.88756249,0.00019969,2,"2025-05-07T14:10:55.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213524,1746627055116,-450.0,0.00019969,2,"2025-05-07T14:10:55.116",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213525,1746627055126,-450.0,0.00019969,2,"2025-05-07T14:10:55.126",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213526,1746627055135,-450.0,0.00019969,2,"2025-05-07T14:10:55.135",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213527,1746627055145,-593.60262284,0.00019969,2,"2025-05-07T14:10:55.145",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213528,1746627055155,-450.0,0.00019969,2,"2025-05-07T14:10:55.155",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213529,1746627055164,-450.0,0.00019969,2,"2025-05-07T14:10:55.164",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213530,1746627055174,-450.0,0.00019969,2,"2025-05-07T14:10:55.174",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213531,1746627055184,-450.0,0.00019969,2,"2025-05-07T14:10:55.184",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213532,1746627055194,-454.67865262,0.00019969,2,"2025-05-07T14:10:55.194",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213533,1746627055204,-450.0,0.00019969,2,"2025-05-07T14:10:55.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213534,1746627055214,-450.0,0.00019969,2,"2025-05-07T14:10:55.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213535,1746627055224,-450.0,0.00019969,2,"2025-05-07T14:10:55.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213536,1746627055234,-450.0,0.00019969,2,"2025-05-07T14:10:55.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213537,1746627055243,-450.0,0.00019969,2,"2025-05-07T14:10:55.243",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213538,1746627055253,-452.45543836,0.00019969,2,"2025-05-07T14:10:55.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213539,1746627055263,-450.0,0.00019969,2,"2025-05-07T14:10:55.263",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213540,1746627055274,-450.0,0.00019969,2,"2025-05-07T14:10:55.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213541,1746627055284,-450.0,0.00019969,2,"2025-05-07T14:10:55.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213542,1746627055294,-450.0,0.00019969,2,"2025-05-07T14:10:55.294",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213543,1746627055305,-450.0,0.00019969,2,"2025-05-07T14:10:55.305",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213544,1746627055314,-450.0,0.00019969,2,"2025-05-07T14:10:55.314",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213545,1746627055324,-451.09638104,0.00019969,2,"2025-05-07T14:10:55.324",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213546,1746627055334,-451.02382333,0.00019969,2,"2025-05-07T14:10:55.334",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213547,1746627055344,-450.0,0.00019969,2,"2025-05-07T14:10:55.344",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213548,1746627055354,-286.06,0.00019969,2,"2025-05-07T14:10:55.354",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213549,1746627055364,-450.0,0.00019969,2,"2025-05-07T14:10:55.364",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213550,1746627055374,-450.0,0.00019969,2,"2025-05-07T14:10:55.374",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213551,1746627055384,-462.353672,0.00019969,2,"2025-05-07T14:10:55.384",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213552,1746627055394,-459.56,0.00019969,2,"2025-05-07T14:10:55.394",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213553,1746627055428,-450.0,0.00019969,2,"2025-05-07T14:10:55.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213554,1746627055438,-458.29545581,0.00019969,2,"2025-05-07T14:10:55.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213555,1746627055449,-453.35915404,0.00019969,2,"2025-05-07T14:10:55.449",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213556,1746627055460,-450.0,0.00019969,2,"2025-05-07T14:10:55.460",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213557,1746627055469,-427.53688655,0.00019969,2,"2025-05-07T14:10:55.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213558,1746627055479,-450.0,0.00019969,2,"2025-05-07T14:10:55.479",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213559,1746627055491,-450.0,0.00019969,2,"2025-05-07T14:10:55.491",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213560,1746627055501,-450.0,0.00019969,2,"2025-05-07T14:10:55.501",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213561,1746627055511,-450.0,0.00019969,2,"2025-05-07T14:10:55.511",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213562,1746627055522,-450.0,0.00019969,2,"2025-05-07T14:10:55.522",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213563,1746627055532,-450.0,0.00019969,2,"2025-05-07T14:10:55.532",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213564,1746627055542,-450.0,0.00019969,2,"2025-05-07T14:10:55.542",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213565,1746627055551,-450.0,0.00019969,2,"2025-05-07T14:10:55.551",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213566,1746627055561,-450.0,0.00019969,2,"2025-05-07T14:10:55.561",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213567,1746627055570,-385.99685154,0.00019969,2,"2025-05-07T14:10:55.570",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213568,1746627055579,-460.55438561,0.00019969,2,"2025-05-07T14:10:55.579",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213569,1746627055589,-450.0,0.00019969,2,"2025-05-07T14:10:55.589",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213570,1746627055599,-493.77099846,0.00019969,2,"2025-05-07T14:10:55.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213571,1746627055609,-450.0,0.00019969,2,"2025-05-07T14:10:55.609",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213572,1746627055619,-450.0,0.00019969,2,"2025-05-07T14:10:55.619",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213573,1746627055628,-450.0,0.00019969,2,"2025-05-07T14:10:55.628",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213574,1746627055638,-450.0,0.00019969,2,"2025-05-07T14:10:55.638",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213575,1746627055647,-450.0,0.00019969,2,"2025-05-07T14:10:55.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213576,1746627055657,-488.63,0.00019969,2,"2025-05-07T14:10:55.657",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213577,1746627055667,-450.0,0.00019969,2,"2025-05-07T14:10:55.667",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213578,1746627055676,-568.07293827,0.00019969,2,"2025-05-07T14:10:55.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213579,1746627055687,-450.0,0.00019969,2,"2025-05-07T14:10:55.687",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213580,1746627055696,-450.0,0.00019969,2,"2025-05-07T14:10:55.696",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213581,1746627055706,-450.0,0.00019969,2,"2025-05-07T14:10:55.706",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213582,1746627055716,-450.0,0.00019969,2,"2025-05-07T14:10:55.716",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213583,1746627055725,-450.0,0.00019969,2,"2025-05-07T14:10:55.725",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213584,1746627055735,-450.0,0.00019969,2,"2025-05-07T14:10:55.735",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213585,1746627055745,-343.7,0.00019969,2,"2025-05-07T14:10:55.745",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213586,1746627055755,-450.0,0.00019969,2,"2025-05-07T14:10:55.755",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213587,1746627055764,-450.0,0.00019969,2,"2025-05-07T14:10:55.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213588,1746627055775,-450.0,0.00019969,2,"2025-05-07T14:10:55.775",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213589,1746627055784,-481.66556011,0.00019969,2,"2025-05-07T14:10:55.784",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213590,1746627055794,-450.0,0.00019969,2,"2025-05-07T14:10:55.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213591,1746627055803,-450.0,0.00019969,2,"2025-05-07T14:10:55.803",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213592,1746627055813,-450.0,0.00019969,2,"2025-05-07T14:10:55.813",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213593,1746627055823,-343.76,0.00019969,2,"2025-05-07T14:10:55.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213594,1746627055832,-450.0,0.00019969,2,"2025-05-07T14:10:55.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213595,1746627055842,-450.0,0.00019969,2,"2025-05-07T14:10:55.842",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213596,1746627055853,-450.0,0.00019969,2,"2025-05-07T14:10:55.853",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213597,1746627055864,-450.0,0.00019969,2,"2025-05-07T14:10:55.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213598,1746627055873,-577.18,0.00019969,2,"2025-05-07T14:10:55.873",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213599,1746627055883,-450.0,0.00019969,2,"2025-05-07T14:10:55.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213600,1746627055894,-450.0,0.00019969,2,"2025-05-07T14:10:55.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213601,1746627055905,-450.0,0.00019969,2,"2025-05-07T14:10:55.905",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213602,1746627055915,-450.0,0.00019969,2,"2025-05-07T14:10:55.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213603,1746627055925,-450.0,0.00019969,2,"2025-05-07T14:10:55.925",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213604,1746627055935,-450.0,0.00019969,2,"2025-05-07T14:10:55.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213605,1746627055947,-151.0,0.00019969,2,"2025-05-07T14:10:55.947",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213606,1746627055956,-161.607,0.00019969,2,"2025-05-07T14:10:55.956",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213607,1746627055965,-450.0,0.00019969,2,"2025-05-07T14:10:55.965",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213608,1746627055975,-450.0,0.00019969,2,"2025-05-07T14:10:55.975",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213609,1746627055986,-450.0,0.00019969,2,"2025-05-07T14:10:55.986",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213610,1746627055997,-465.56634054,0.00019969,2,"2025-05-07T14:10:55.997",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213611,1746627056007,-450.0,0.00019969,2,"2025-05-07T14:10:56.007",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213612,1746627056016,-450.0,0.00019969,2,"2025-05-07T14:10:56.016",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213613,1746627056025,-151.0,0.00019969,2,"2025-05-07T14:10:56.025",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213614,1746627056035,-450.0,0.00019969,2,"2025-05-07T14:10:56.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213615,1746627056050,-450.0,0.00019969,2,"2025-05-07T14:10:56.050",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213616,1746627056059,-246.040058,0.00019969,2,"2025-05-07T14:10:56.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213617,1746627056069,-151.0,0.00019969,2,"2025-05-07T14:10:56.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213618,1746627056079,-450.0,0.00019969,2,"2025-05-07T14:10:56.079",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213619,1746627056088,-450.0,0.00019969,2,"2025-05-07T14:10:56.088",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213620,1746627056098,-151.0,0.00019969,2,"2025-05-07T14:10:56.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213621,1746627056109,-151.0,0.00019969,2,"2025-05-07T14:10:56.109",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213622,1746627056118,-381.0,0.00019969,2,"2025-05-07T14:10:56.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213623,1746627056128,-151.0,0.00019969,2,"2025-05-07T14:10:56.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213624,1746627056139,-450.0,0.00019969,2,"2025-05-07T14:10:56.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213625,1746627056150,-450.0,0.00019969,2,"2025-05-07T14:10:56.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213626,1746627056159,-450.0,0.00019969,2,"2025-05-07T14:10:56.159",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213627,1746627056168,-450.0,0.00019969,2,"2025-05-07T14:10:56.168",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213628,1746627056178,-450.0,0.00019969,2,"2025-05-07T14:10:56.178",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213629,1746627056187,-450.0,0.00019969,2,"2025-05-07T14:10:56.187",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213630,1746627056196,-450.0,0.00019969,2,"2025-05-07T14:10:56.196",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213631,1746627056206,-437.06,0.00019969,2,"2025-05-07T14:10:56.206",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213632,1746627056217,-450.0,0.00019969,2,"2025-05-07T14:10:56.217",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213633,1746627056228,-450.0,0.00019969,2,"2025-05-07T14:10:56.228",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213634,1746627056238,-450.0,0.00019969,2,"2025-05-07T14:10:56.238",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213635,1746627056248,-450.0,0.00019969,2,"2025-05-07T14:10:56.248",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213636,1746627056257,-151.0,0.00019969,2,"2025-05-07T14:10:56.257",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213637,1746627056268,-450.0,0.00019969,2,"2025-05-07T14:10:56.268",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213638,1746627056277,-450.0,0.00019969,2,"2025-05-07T14:10:56.277",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213639,1746627056287,-450.0,0.00019969,2,"2025-05-07T14:10:56.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213640,1746627056296,-450.0,0.00019969,2,"2025-05-07T14:10:56.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213641,1746627056307,-450.0,0.00019969,2,"2025-05-07T14:10:56.307",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213642,1746627056316,-376.32,0.00019969,2,"2025-05-07T14:10:56.316",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213643,1746627056328,-450.0,0.00019969,2,"2025-05-07T14:10:56.328",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213644,1746627056338,-450.0,0.00019969,2,"2025-05-07T14:10:56.338",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213645,1746627056350,-450.0,0.00019969,2,"2025-05-07T14:10:56.350",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213646,1746627056360,-450.0,0.00019969,2,"2025-05-07T14:10:56.360",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213647,1746627056370,-151.0,0.00019969,2,"2025-05-07T14:10:56.370",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213648,1746627056380,-151.0,0.00019969,2,"2025-05-07T14:10:56.380",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213649,1746627056389,-450.0,0.00019969,2,"2025-05-07T14:10:56.389",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213650,1746627056399,-312.72,0.00019969,2,"2025-05-07T14:10:56.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213651,1746627056415,-450.0,0.00019969,2,"2025-05-07T14:10:56.415",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213652,1746627056426,-450.0,0.00019969,2,"2025-05-07T14:10:56.426",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213653,1746627056438,-450.0,0.00019969,2,"2025-05-07T14:10:56.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213654,1746627056449,-518.92,0.00019969,2,"2025-05-07T14:10:56.449",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213655,1746627056458,-450.0,0.00019969,2,"2025-05-07T14:10:56.458",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213656,1746627056468,-450.0,0.00019969,2,"2025-05-07T14:10:56.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213657,1746627056479,-450.0,0.00019969,2,"2025-05-07T14:10:56.479",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213658,1746627056490,-450.0,0.00019969,2,"2025-05-07T14:10:56.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213659,1746627056501,-151.0,0.00019969,2,"2025-05-07T14:10:56.501",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213660,1746627056511,-450.0,0.00019969,2,"2025-05-07T14:10:56.511",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213661,1746627056521,-450.0,0.00019969,2,"2025-05-07T14:10:56.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213662,1746627056531,-450.0,0.00019969,2,"2025-05-07T14:10:56.531",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213663,1746627056540,-450.0,0.00019969,2,"2025-05-07T14:10:56.540",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213664,1746627056550,-218.164041,0.00019969,2,"2025-05-07T14:10:56.550",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213665,1746627056560,-151.0,0.00019969,2,"2025-05-07T14:10:56.560",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213666,1746627056569,-218.164041,0.00019969,2,"2025-05-07T14:10:56.569",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213667,1746627056580,-160.344581,0.00019969,2,"2025-05-07T14:10:56.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213668,1746627056591,-151.0,0.00019969,2,"2025-05-07T14:10:56.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213669,1746627056601,-151.0,0.00019969,2,"2025-05-07T14:10:56.601",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213670,1746627056611,-450.0,0.00019969,2,"2025-05-07T14:10:56.611",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213671,1746627056619,-450.0,0.00019969,2,"2025-05-07T14:10:56.619",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213672,1746627056629,-151.0,0.00019969,2,"2025-05-07T14:10:56.629",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213673,1746627056638,-488.13872303,0.00019969,2,"2025-05-07T14:10:56.638",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213674,1746627056647,-151.0,0.00019969,2,"2025-05-07T14:10:56.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213675,1746627056656,-527.02489338,0.00019969,2,"2025-05-07T14:10:56.656",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213676,1746627056665,-450.0,0.00019969,2,"2025-05-07T14:10:56.665",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213677,1746627056675,-450.0,0.00019969,2,"2025-05-07T14:10:56.675",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213678,1746627056684,-450.0,0.00019969,2,"2025-05-07T14:10:56.684",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213679,1746627056694,-450.0,0.00019969,2,"2025-05-07T14:10:56.694",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213680,1746627056704,-450.0,0.00019969,2,"2025-05-07T14:10:56.704",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213681,1746627056713,-450.0,0.00019969,2,"2025-05-07T14:10:56.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213682,1746627056723,-450.0,0.00019969,2,"2025-05-07T14:10:56.723",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213683,1746627056732,-450.0,0.00019969,2,"2025-05-07T14:10:56.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213684,1746627056742,-450.0,0.00019969,2,"2025-05-07T14:10:56.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213685,1746627056752,-450.0,0.00019969,2,"2025-05-07T14:10:56.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213686,1746627056762,-450.0,0.00019969,2,"2025-05-07T14:10:56.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213687,1746627056773,-478.05290311,0.00019969,2,"2025-05-07T14:10:56.773",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213688,1746627056782,-450.0,0.00019969,2,"2025-05-07T14:10:56.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213689,1746627056792,-450.0,0.00019969,2,"2025-05-07T14:10:56.792",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213690,1746627056801,-450.0,0.00019969,2,"2025-05-07T14:10:56.801",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213691,1746627056810,-151.0,0.00019969,2,"2025-05-07T14:10:56.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213692,1746627056820,-450.0,0.00019969,2,"2025-05-07T14:10:56.820",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213693,1746627056830,-450.0,0.00019969,2,"2025-05-07T14:10:56.830",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213694,1746627056839,-450.0,0.00019969,2,"2025-05-07T14:10:56.839",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213695,1746627056849,-450.0,0.00019969,2,"2025-05-07T14:10:56.849",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213696,1746627056858,-450.0,0.00019969,2,"2025-05-07T14:10:56.858",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213697,1746627056867,-493.62,0.00019969,2,"2025-05-07T14:10:56.867",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213698,1746627056877,-500.0,0.00019969,2,"2025-05-07T14:10:56.877",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213699,1746627056886,-524.31,0.00019969,2,"2025-05-07T14:10:56.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213700,1746627056896,-450.0,0.00019969,2,"2025-05-07T14:10:56.896",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213701,1746627056907,-450.0,0.00019969,2,"2025-05-07T14:10:56.907",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213702,1746627056918,-450.0,0.00019969,2,"2025-05-07T14:10:56.918",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213703,1746627056927,-207.452638,0.00019969,2,"2025-05-07T14:10:56.927",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213704,1746627056938,-151.0,0.00019969,2,"2025-05-07T14:10:56.938",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213705,1746627056948,-151.0,0.00019969,2,"2025-05-07T14:10:56.948",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213706,1746627056958,-151.0,0.00019969,2,"2025-05-07T14:10:56.958",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213707,1746627056967,-151.0,0.00019969,2,"2025-05-07T14:10:56.967",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213708,1746627056978,-283.493165,0.00019969,2,"2025-05-07T14:10:56.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213709,1746627056989,-151.0,0.00019969,2,"2025-05-07T14:10:56.989",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213710,1746627056999,-151.0,0.00019969,2,"2025-05-07T14:10:56.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213711,1746627057010,-153.797516,0.00019969,2,"2025-05-07T14:10:57.010",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213712,1746627057021,-151.0,0.00019969,2,"2025-05-07T14:10:57.021",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213713,1746627057032,-151.0,0.00019969,2,"2025-05-07T14:10:57.032",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213714,1746627057042,-151.0,0.00019969,2,"2025-05-07T14:10:57.042",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213715,1746627057052,-151.0,0.00019969,2,"2025-05-07T14:10:57.052",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213716,1746627057062,-1000.0,0.00019969,2,"2025-05-07T14:10:57.062",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213717,1746627057071,-1000.0,0.00019969,2,"2025-05-07T14:10:57.071",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213718,1746627057081,-1000.0,0.00019969,2,"2025-05-07T14:10:57.081",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213719,1746627057090,-1000.0,0.00019969,2,"2025-05-07T14:10:57.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213720,1746627057100,-1000.0,0.00019969,2,"2025-05-07T14:10:57.100",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213721,1746627057109,-1000.0,0.00019969,2,"2025-05-07T14:10:57.109",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213722,1746627057119,-498.0,0.00019969,2,"2025-05-07T14:10:57.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213723,1746627057129,-931.0,0.0001997,2,"2025-05-07T14:10:57.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213724,1746627057139,-450.0,0.00019972,2,"2025-05-07T14:10:57.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213725,1746627057148,-190.569501,0.00019972,2,"2025-05-07T14:10:57.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213726,1746627057157,-450.0,0.00019972,2,"2025-05-07T14:10:57.157",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213727,1746627057166,-151.0,0.00019972,2,"2025-05-07T14:10:57.166",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213728,1746627057176,-154.861009,0.00019972,2,"2025-05-07T14:10:57.176",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213729,1746627057186,-450.0,0.00019972,2,"2025-05-07T14:10:57.186",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213730,1746627057196,-151.0,0.00019972,2,"2025-05-07T14:10:57.196",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213731,1746627057205,-450.0,0.00019972,2,"2025-05-07T14:10:57.205",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213732,1746627057215,-154.28249,0.00019972,2,"2025-05-07T14:10:57.215",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213733,1746627057226,-151.0,0.00019972,2,"2025-05-07T14:10:57.226",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213734,1746627057237,-151.0,0.00019972,2,"2025-05-07T14:10:57.237",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213735,1746627057247,-450.0,0.00019972,2,"2025-05-07T14:10:57.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213736,1746627057256,-151.0,0.00019972,2,"2025-05-07T14:10:57.256",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213737,1746627057266,-450.0,0.00019972,2,"2025-05-07T14:10:57.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213738,1746627057276,-450.0,0.00019972,2,"2025-05-07T14:10:57.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213739,1746627057286,-489.58448753,0.00019972,2,"2025-05-07T14:10:57.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213740,1746627057295,-450.0,0.00019972,2,"2025-05-07T14:10:57.295",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213741,1746627057305,-450.0,0.00019972,2,"2025-05-07T14:10:57.305",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213742,1746627057314,-450.0,0.00019972,2,"2025-05-07T14:10:57.314",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213743,1746627057323,-450.0,0.00019972,2,"2025-05-07T14:10:57.323",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213744,1746627057333,-450.0,0.00019972,2,"2025-05-07T14:10:57.333",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213745,1746627057342,-1323.470313,0.00019972,2,"2025-05-07T14:10:57.342",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213746,1746627057352,-450.0,0.00019972,2,"2025-05-07T14:10:57.352",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213747,1746627057362,-450.0,0.00019972,2,"2025-05-07T14:10:57.362",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213748,1746627057371,-450.0,0.00019972,2,"2025-05-07T14:10:57.371",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213749,1746627057384,-178.1,0.00019972,2,"2025-05-07T14:10:57.384",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213750,1746627057394,-294.27,0.00019972,2,"2025-05-07T14:10:57.394",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213751,1746627057405,-450.0,0.00019972,2,"2025-05-07T14:10:57.405",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213752,1746627057417,-597.32,0.00019972,2,"2025-05-07T14:10:57.417",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213753,1746627057427,-450.0,0.00019972,2,"2025-05-07T14:10:57.427",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213754,1746627057436,-450.0,0.00019972,2,"2025-05-07T14:10:57.436",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213755,1746627057446,-204.67,0.00019972,2,"2025-05-07T14:10:57.446",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213756,1746627057457,-385.33,0.00019972,2,"2025-05-07T14:10:57.457",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213757,1746627057466,-471.41,0.00019972,2,"2025-05-07T14:10:57.466",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213758,1746627057476,-450.0,0.00019972,2,"2025-05-07T14:10:57.476",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213759,1746627057487,-450.0,0.00019972,2,"2025-05-07T14:10:57.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213760,1746627057496,-450.0,0.00019972,2,"2025-05-07T14:10:57.496",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213761,1746627057505,-505.76,0.00019972,2,"2025-05-07T14:10:57.505",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213762,1746627057514,-450.0,0.00019972,2,"2025-05-07T14:10:57.514",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213763,1746627057525,-276.94,0.00019972,2,"2025-05-07T14:10:57.525",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213764,1746627057534,-165.347175,0.00019972,2,"2025-05-07T14:10:57.534",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213765,1746627057544,-165.347175,0.00019972,2,"2025-05-07T14:10:57.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213766,1746627057554,-151.0,0.00019972,2,"2025-05-07T14:10:57.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213767,1746627057563,-151.0,0.00019972,2,"2025-05-07T14:10:57.563",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213768,1746627057572,-450.0,0.00019972,2,"2025-05-07T14:10:57.572",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213769,1746627057582,-265.469446,0.00019972,2,"2025-05-07T14:10:57.582",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213770,1746627057591,-151.0,0.00019972,2,"2025-05-07T14:10:57.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213771,1746627057601,-151.0,0.00019972,2,"2025-05-07T14:10:57.601",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213772,1746627057610,-151.0,0.00019972,2,"2025-05-07T14:10:57.610",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213773,1746627057620,-151.0,0.00019972,2,"2025-05-07T14:10:57.620",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213774,1746627057629,-12500.0,0.00019973,2,"2025-05-07T14:10:57.629",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213775,1746627057639,-500.0,0.00019973,2,"2025-05-07T14:10:57.639",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213776,1746627057649,-500.96811018,0.00019973,2,"2025-05-07T14:10:57.649",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213777,1746627057660,-500.0,0.00019973,2,"2025-05-07T14:10:57.660",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213778,1746627057670,-500.0,0.00019973,2,"2025-05-07T14:10:57.670",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213779,1746627057680,-500.0,0.00019973,2,"2025-05-07T14:10:57.680",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213780,1746627057690,-500.63396549,0.00019973,2,"2025-05-07T14:10:57.690",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213781,1746627057700,-500.0,0.00019973,2,"2025-05-07T14:10:57.700",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213782,1746627057711,-500.0,0.00019973,2,"2025-05-07T14:10:57.711",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213783,1746627057722,-3883.0,0.00019973,2,"2025-05-07T14:10:57.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213784,1746627057732,-500.0,0.00019973,2,"2025-05-07T14:10:57.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213785,1746627057743,-500.0,0.00019973,2,"2025-05-07T14:10:57.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213786,1746627057941,-500.0,0.00019973,2,"2025-05-07T14:10:57.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213787,1746627057951,-505.88361203,0.00019973,2,"2025-05-07T14:10:57.951",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213788,1746627057960,-500.0,0.00019973,2,"2025-05-07T14:10:57.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213789,1746627057970,-500.0,0.00019973,2,"2025-05-07T14:10:57.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213790,1746627057980,-500.0,0.00019973,2,"2025-05-07T14:10:57.980",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213791,1746627057989,-500.0,0.00019973,2,"2025-05-07T14:10:57.989",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213792,1746627057999,-524.82050779,0.00019973,2,"2025-05-07T14:10:57.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213793,1746627058009,-500.0,0.00019973,2,"2025-05-07T14:10:58.009",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213794,1746627058020,-500.0,0.00019973,2,"2025-05-07T14:10:58.020",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213795,1746627058030,-500.0,0.00019973,2,"2025-05-07T14:10:58.030",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213796,1746627058039,-247.00560835,0.00019973,2,"2025-05-07T14:10:58.039",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213797,1746627058049,-500.0,0.00019973,2,"2025-05-07T14:10:58.049",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213798,1746627058059,-155.514427,0.00019981,2,"2025-05-07T14:10:58.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213799,1746627058068,-462.81350523,0.00019981,2,"2025-05-07T14:10:58.068",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213800,1746627058078,-177.828697,0.00019981,2,"2025-05-07T14:10:58.078",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213801,1746627058087,-450.0,0.00019981,2,"2025-05-07T14:10:58.087",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213802,1746627058096,-450.0,0.00019981,2,"2025-05-07T14:10:58.096",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213803,1746627058106,-500.0,0.00019981,2,"2025-05-07T14:10:58.106",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213804,1746627058117,-450.0,0.00019981,2,"2025-05-07T14:10:58.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213805,1746627058129,-450.0,0.00019981,2,"2025-05-07T14:10:58.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213806,1746627058139,-450.0,0.00019981,2,"2025-05-07T14:10:58.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213807,1746627058148,-450.0,0.00019981,2,"2025-05-07T14:10:58.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213808,1746627058158,-450.0,0.00019981,2,"2025-05-07T14:10:58.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213809,1746627058167,-450.0,0.00019981,2,"2025-05-07T14:10:58.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213810,1746627058176,-450.0,0.00019981,2,"2025-05-07T14:10:58.176",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213811,1746627058186,-450.0,0.00019981,2,"2025-05-07T14:10:58.186",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213812,1746627058196,-450.0,0.00019981,2,"2025-05-07T14:10:58.196",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213813,1746627058206,-450.0,0.00019981,2,"2025-05-07T14:10:58.206",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213814,1746627058216,-450.0,0.00019981,2,"2025-05-07T14:10:58.216",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213815,1746627058225,-12500.0,0.00019981,2,"2025-05-07T14:10:58.225",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213816,1746627058236,-450.0,0.00019982,2,"2025-05-07T14:10:58.236",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213817,1746627058246,-450.0,0.00019982,2,"2025-05-07T14:10:58.246",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213818,1746627058256,-450.0,0.00019982,2,"2025-05-07T14:10:58.256",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213819,1746627058265,-869.7,0.00019982,2,"2025-05-07T14:10:58.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213820,1746627058276,-450.0,0.00019982,2,"2025-05-07T14:10:58.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213821,1746627058286,-450.0,0.00019982,2,"2025-05-07T14:10:58.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213822,1746627058296,-511.74,0.00019982,2,"2025-05-07T14:10:58.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213823,1746627058307,-450.0,0.00019983,2,"2025-05-07T14:10:58.307",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213824,1746627058317,-492.20438635,0.00019983,2,"2025-05-07T14:10:58.317",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213825,1746627058327,-309.11524028,0.00019983,2,"2025-05-07T14:10:58.327",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213826,1746627058337,-454.15690466,0.00019983,2,"2025-05-07T14:10:58.337",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213827,1746627058346,-450.0,0.00019983,2,"2025-05-07T14:10:58.346",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213828,1746627058356,-450.0,0.00019983,2,"2025-05-07T14:10:58.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213829,1746627058366,-483.51400356,0.00019983,2,"2025-05-07T14:10:58.366",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213830,1746627058375,-450.0,0.00019983,2,"2025-05-07T14:10:58.375",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213831,1746627058387,-450.0,0.00019983,2,"2025-05-07T14:10:58.387",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213832,1746627058397,-349.55252965,0.00019983,2,"2025-05-07T14:10:58.397",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213833,1746627058408,-450.0,0.00019983,2,"2025-05-07T14:10:58.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213834,1746627058420,-450.0,0.00019983,2,"2025-05-07T14:10:58.420",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213835,1746627058430,-450.0,0.00019983,2,"2025-05-07T14:10:58.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213836,1746627058439,-450.0,0.00019983,2,"2025-05-07T14:10:58.439",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213837,1746627058450,-150.9638519,0.00019983,2,"2025-05-07T14:10:58.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213838,1746627058459,-418.06417946,0.00019983,2,"2025-05-07T14:10:58.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213839,1746627058469,-450.0,0.00019983,2,"2025-05-07T14:10:58.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213840,1746627058479,-450.0,0.00019983,2,"2025-05-07T14:10:58.479",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213841,1746627058492,-450.0,0.00019983,2,"2025-05-07T14:10:58.492",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213842,1746627058501,-450.0,0.00019983,2,"2025-05-07T14:10:58.501",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213843,1746627058511,-450.0,0.00019983,2,"2025-05-07T14:10:58.511",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213844,1746627058521,-450.0,0.00019983,2,"2025-05-07T14:10:58.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213845,1746627058530,-450.0,0.00019983,2,"2025-05-07T14:10:58.530",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213846,1746627058540,-450.0,0.00019983,2,"2025-05-07T14:10:58.540",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213847,1746627058549,-450.0,0.00019983,2,"2025-05-07T14:10:58.549",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213848,1746627058559,-450.0,0.00019983,2,"2025-05-07T14:10:58.559",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213849,1746627058568,-166.41723258,0.00019983,2,"2025-05-07T14:10:58.568",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213850,1746627058578,-450.0,0.00019983,2,"2025-05-07T14:10:58.578",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213851,1746627058588,-450.0,0.00019983,2,"2025-05-07T14:10:58.588",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213852,1746627058598,-450.0,0.00019983,2,"2025-05-07T14:10:58.598",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213853,1746627058607,-450.0,0.00019983,2,"2025-05-07T14:10:58.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213854,1746627058617,-450.0,0.00019983,2,"2025-05-07T14:10:58.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213855,1746627058627,-450.0,0.00019983,2,"2025-05-07T14:10:58.627",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213856,1746627058637,-450.0,0.00019983,2,"2025-05-07T14:10:58.637",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213857,1746627058647,-450.0,0.00019983,2,"2025-05-07T14:10:58.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213858,1746627058658,-450.0,0.00019983,2,"2025-05-07T14:10:58.658",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213859,1746627058667,-450.0,0.00019983,2,"2025-05-07T14:10:58.667",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213860,1746627058678,-450.0,0.00019983,2,"2025-05-07T14:10:58.678",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213861,1746627058687,-450.0,0.00019983,2,"2025-05-07T14:10:58.687",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213862,1746627058698,-151.51235186,0.00019983,2,"2025-05-07T14:10:58.698",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213863,1746627058708,-450.0,0.00019983,2,"2025-05-07T14:10:58.708",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213864,1746627058717,-450.0,0.00019983,2,"2025-05-07T14:10:58.717",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213865,1746627058728,-450.0,0.00019983,2,"2025-05-07T14:10:58.728",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213866,1746627058738,-450.0,0.00019983,2,"2025-05-07T14:10:58.738",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213867,1746627058749,-450.0,0.00019983,2,"2025-05-07T14:10:58.749",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213868,1746627058758,-450.0,0.00019983,2,"2025-05-07T14:10:58.758",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213869,1746627058767,-450.0,0.00019983,2,"2025-05-07T14:10:58.767",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213870,1746627058778,-450.0,0.00019983,2,"2025-05-07T14:10:58.778",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213871,1746627058788,-450.0,0.00019983,2,"2025-05-07T14:10:58.788",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213872,1746627058798,-450.0,0.00019983,2,"2025-05-07T14:10:58.798",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213873,1746627058809,-450.0,0.00019983,2,"2025-05-07T14:10:58.809",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213874,1746627058818,-387.48427618,0.00019983,2,"2025-05-07T14:10:58.818",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213875,1746627058828,-450.0,0.00019983,2,"2025-05-07T14:10:58.828",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213876,1746627058838,-450.0,0.00019983,2,"2025-05-07T14:10:58.838",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213877,1746627058847,-450.0,0.00019983,2,"2025-05-07T14:10:58.847",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213878,1746627058857,-450.0,0.00019983,2,"2025-05-07T14:10:58.857",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213879,1746627058866,-450.0,0.00019983,2,"2025-05-07T14:10:58.866",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213880,1746627058875,-492.50295045,0.00019983,2,"2025-05-07T14:10:58.875",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213881,1746627058887,-450.0,0.00019983,2,"2025-05-07T14:10:58.887",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213882,1746627058897,-450.0,0.00019983,2,"2025-05-07T14:10:58.897",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213883,1746627058906,-450.0,0.00019983,2,"2025-05-07T14:10:58.906",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213884,1746627058915,-450.0,0.00019983,2,"2025-05-07T14:10:58.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213885,1746627058925,-450.0,0.00019983,2,"2025-05-07T14:10:58.925",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213886,1746627058935,-450.0,0.00019983,2,"2025-05-07T14:10:58.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213887,1746627058945,-450.0,0.00019983,2,"2025-05-07T14:10:58.945",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213888,1746627058954,-16764.51,0.00019983,2,"2025-05-07T14:10:58.954",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213889,1746627058964,-450.0,0.00019983,2,"2025-05-07T14:10:58.964",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213890,1746627058973,-450.0,0.00019983,2,"2025-05-07T14:10:58.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213891,1746627058983,-450.0,0.00019983,2,"2025-05-07T14:10:58.983",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213892,1746627058992,-496.21231751,0.00019983,2,"2025-05-07T14:10:58.992",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213893,1746627059002,-450.0,0.00019983,2,"2025-05-07T14:10:59.002",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213894,1746627059012,-450.0,0.00019983,2,"2025-05-07T14:10:59.012",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213895,1746627059022,-315.32131898,0.00019983,2,"2025-05-07T14:10:59.022",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213896,1746627059031,-450.0,0.00019983,2,"2025-05-07T14:10:59.031",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213897,1746627059041,-450.0,0.00019983,2,"2025-05-07T14:10:59.041",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213898,1746627059050,-450.0,0.00019983,2,"2025-05-07T14:10:59.050",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213899,1746627059060,-450.0,0.00019983,2,"2025-05-07T14:10:59.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213900,1746627059070,-450.0,0.00019983,2,"2025-05-07T14:10:59.070",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213901,1746627059080,-265.35,0.00019983,2,"2025-05-07T14:10:59.080",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213902,1746627059090,-450.0,0.00019983,2,"2025-05-07T14:10:59.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213903,1746627059100,-450.0,0.00019983,2,"2025-05-07T14:10:59.100",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213904,1746627059109,-450.0,0.00019983,2,"2025-05-07T14:10:59.109",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213905,1746627059118,-450.0,0.00019983,2,"2025-05-07T14:10:59.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213906,1746627059128,-450.0,0.00019983,2,"2025-05-07T14:10:59.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213907,1746627059139,-450.0,0.00019983,2,"2025-05-07T14:10:59.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213908,1746627059148,-660.1,0.00019983,2,"2025-05-07T14:10:59.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213909,1746627059158,-450.0,0.00019983,2,"2025-05-07T14:10:59.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213910,1746627059168,-450.0,0.00019983,2,"2025-05-07T14:10:59.168",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213911,1746627059178,-450.0,0.00019983,2,"2025-05-07T14:10:59.178",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213912,1746627059187,-450.0,0.00019983,2,"2025-05-07T14:10:59.187",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213913,1746627059197,-450.0,0.00019983,2,"2025-05-07T14:10:59.197",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213914,1746627059206,-450.0,0.00019983,2,"2025-05-07T14:10:59.206",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213915,1746627059216,-450.0,0.00019983,2,"2025-05-07T14:10:59.216",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213916,1746627059230,-450.0,0.00019983,2,"2025-05-07T14:10:59.230",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213917,1746627059251,-450.0,0.00019983,2,"2025-05-07T14:10:59.251",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213918,1746627059267,-450.0,0.00019983,2,"2025-05-07T14:10:59.267",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213919,1746627059282,-450.0,0.00019983,2,"2025-05-07T14:10:59.282",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213920,1746627059299,-450.0,0.00019983,2,"2025-05-07T14:10:59.299",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213921,1746627059316,-450.0,0.00019983,2,"2025-05-07T14:10:59.316",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213922,1746627059334,-450.0,0.00019983,2,"2025-05-07T14:10:59.334",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213923,1746627059351,-450.0,0.00019983,2,"2025-05-07T14:10:59.351",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213924,1746627059365,-450.0,0.00019983,2,"2025-05-07T14:10:59.365",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213925,1746627059382,-450.0,0.00019983,2,"2025-05-07T14:10:59.382",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213926,1746627059400,-450.0,0.00019983,2,"2025-05-07T14:10:59.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213927,1746627059419,-450.0,0.00019983,2,"2025-05-07T14:10:59.419",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213928,1746627059437,-450.0,0.00019983,2,"2025-05-07T14:10:59.437",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213929,1746627059453,-450.0,0.00019983,2,"2025-05-07T14:10:59.453",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213930,1746627059469,-656.8,0.00019983,2,"2025-05-07T14:10:59.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213931,1746627059487,-450.0,0.00019983,2,"2025-05-07T14:10:59.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213932,1746627059503,-450.0,0.00019984,2,"2025-05-07T14:10:59.503",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213933,1746627059518,-450.0,0.00019984,2,"2025-05-07T14:10:59.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213934,1746627059536,-450.0,0.00019984,2,"2025-05-07T14:10:59.536",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213935,1746627059551,-457.86467116,0.00019984,2,"2025-05-07T14:10:59.551",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213936,1746627059565,-450.0,0.00019984,2,"2025-05-07T14:10:59.565",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213937,1746627059578,-450.0,0.00019984,2,"2025-05-07T14:10:59.578",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213938,1746627059592,-556.4673388,0.00019984,2,"2025-05-07T14:10:59.592",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213939,1746627059611,-450.0,0.00019984,2,"2025-05-07T14:10:59.611",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213940,1746627059622,-450.0,0.00019984,2,"2025-05-07T14:10:59.622",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213941,1746627059634,-450.0,0.00019984,2,"2025-05-07T14:10:59.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213942,1746627059652,-189.89382108,0.00019984,2,"2025-05-07T14:10:59.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213943,1746627059669,-450.0,0.00019984,2,"2025-05-07T14:10:59.669",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213944,1746627059682,-450.0,0.00019984,2,"2025-05-07T14:10:59.682",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213945,1746627059695,-450.0,0.00019984,2,"2025-05-07T14:10:59.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213946,1746627059710,-450.0,0.00019984,2,"2025-05-07T14:10:59.710",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213947,1746627059724,-450.0,0.00019984,2,"2025-05-07T14:10:59.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213948,1746627059738,-450.0,0.00019984,2,"2025-05-07T14:10:59.738",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213949,1746627059754,-479.44358423,0.00019984,2,"2025-05-07T14:10:59.754",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213950,1746627059767,-450.0,0.00019984,2,"2025-05-07T14:10:59.767",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213951,1746627059781,-450.0,0.00019984,2,"2025-05-07T14:10:59.781",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213952,1746627059794,-180.68,0.00019984,2,"2025-05-07T14:10:59.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213953,1746627059808,-450.0,0.00019984,2,"2025-05-07T14:10:59.808",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213954,1746627059822,-462.30387753,0.00019984,2,"2025-05-07T14:10:59.822",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213955,1746627059837,-450.0,0.00019984,2,"2025-05-07T14:10:59.837",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213956,1746627059850,-479.70341354,0.00019984,2,"2025-05-07T14:10:59.850",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213957,1746627059864,-469.60120609,0.00019984,2,"2025-05-07T14:10:59.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213958,1746627059877,-450.0,0.00019984,2,"2025-05-07T14:10:59.877",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213959,1746627059892,-466.51685682,0.00019984,2,"2025-05-07T14:10:59.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213960,1746627059908,-450.0,0.00019984,2,"2025-05-07T14:10:59.908",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213961,1746627059922,-450.0,0.00019984,2,"2025-05-07T14:10:59.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213962,1746627059936,-450.0,0.00019984,2,"2025-05-07T14:10:59.936",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213963,1746627059951,-450.0,0.00019984,2,"2025-05-07T14:10:59.951",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213964,1746627059967,-337.77568946,0.00019984,2,"2025-05-07T14:10:59.967",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213965,1746627059982,-450.0,0.00019984,2,"2025-05-07T14:10:59.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213966,1746627059996,-450.0,0.00019984,2,"2025-05-07T14:10:59.996",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213967,1746627060010,-461.16882008,0.00019984,2,"2025-05-07T14:11:00.010",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213968,1746627060023,-450.0,0.00019984,2,"2025-05-07T14:11:00.023",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213969,1746627060037,-450.0,0.00019984,2,"2025-05-07T14:11:00.037",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213970,1746627060052,-450.0,0.00019984,2,"2025-05-07T14:11:00.052",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213971,1746627060067,-200.0,0.00019984,2,"2025-05-07T14:11:00.067",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213972,1746627060081,-150.0,0.00019984,2,"2025-05-07T14:11:00.081",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213973,1746627060096,-500.0,0.00019984,2,"2025-05-07T14:11:00.096",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213974,1746627060111,-200.0,0.00019984,2,"2025-05-07T14:11:00.111",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213975,1746627060125,-150.0,0.00019984,2,"2025-05-07T14:11:00.125",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213976,1746627060139,-200.0,0.00019984,2,"2025-05-07T14:11:00.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213977,1746627060153,-500.0,0.00019984,2,"2025-05-07T14:11:00.153",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213978,1746627060167,-450.0,0.00019984,2,"2025-05-07T14:11:00.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213979,1746627060181,-450.0,0.00019984,2,"2025-05-07T14:11:00.181",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213980,1746627060195,-450.0,0.00019984,2,"2025-05-07T14:11:00.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213981,1746627060209,-450.0,0.00019984,2,"2025-05-07T14:11:00.209",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213982,1746627060223,-450.0,0.00019984,2,"2025-05-07T14:11:00.223",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213983,1746627060236,-450.0,0.00019984,2,"2025-05-07T14:11:00.236",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213984,1746627060250,-450.0,0.00019984,2,"2025-05-07T14:11:00.250",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213985,1746627060265,-450.0,0.00019984,2,"2025-05-07T14:11:00.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213986,1746627060279,-450.0,0.00019984,2,"2025-05-07T14:11:00.279",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213987,1746627060293,-560.69982237,0.00019984,2,"2025-05-07T14:11:00.293",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213988,1746627060310,-450.0,0.00019984,2,"2025-05-07T14:11:00.310",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213989,1746627060324,-450.0,0.00019984,2,"2025-05-07T14:11:00.324",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213990,1746627060339,-151.0,0.00019984,2,"2025-05-07T14:11:00.339",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213991,1746627060354,-450.0,0.00019984,2,"2025-05-07T14:11:00.354",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213992,1746627060367,-450.0,0.00019984,2,"2025-05-07T14:11:00.367",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213993,1746627060383,-450.0,0.00019984,2,"2025-05-07T14:11:00.383",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213994,1746627060397,-273.398801,0.00019984,2,"2025-05-07T14:11:00.397",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213995,1746627060413,-151.0,0.00019984,2,"2025-05-07T14:11:00.413",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213996,1746627060428,-151.0,0.00019984,2,"2025-05-07T14:11:00.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213997,1746627060443,-151.0,0.00019984,2,"2025-05-07T14:11:00.443",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213998,1746627060458,-151.0,0.00019984,2,"2025-05-07T14:11:00.458",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360213999,1746627060473,-589.45,0.00019984,2,"2025-05-07T14:11:00.473",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214000,1746627060488,-150.0,0.00019984,2,"2025-05-07T14:11:00.488",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214001,1746627060502,-151.0,0.00019984,2,"2025-05-07T14:11:00.502",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214002,1746627060517,-150.0,0.00019984,2,"2025-05-07T14:11:00.517",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214003,1746627060532,-151.0,0.00019984,2,"2025-05-07T14:11:00.532",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214004,1746627060546,-365.66915787,0.00019984,2,"2025-05-07T14:11:00.546",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214005,1746627060561,-370.23,0.00019984,2,"2025-05-07T14:11:00.561",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214006,1746627060577,-450.0,0.00019984,2,"2025-05-07T14:11:00.577",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214007,1746627060592,-3559.92,0.00019984,2,"2025-05-07T14:11:00.592",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214008,1746627060607,-450.0,0.00019984,2,"2025-05-07T14:11:00.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214009,1746627060617,-3802.63,0.00019984,2,"2025-05-07T14:11:00.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214010,1746627060627,-450.0,0.00019984,2,"2025-05-07T14:11:00.627",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214011,1746627060637,-450.0,0.00019984,2,"2025-05-07T14:11:00.637",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214012,1746627060646,-450.0,0.00019984,2,"2025-05-07T14:11:00.646",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214013,1746627060656,-150.0,0.00019984,2,"2025-05-07T14:11:00.656",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214014,1746627060666,-1112.26,0.00019984,2,"2025-05-07T14:11:00.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214015,1746627060675,-550.26,0.00019984,2,"2025-05-07T14:11:00.675",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214016,1746627060685,-212.45676704,0.00019984,2,"2025-05-07T14:11:00.685",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214017,1746627060695,-500.0,0.00019984,2,"2025-05-07T14:11:00.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214018,1746627060705,-150.0,0.00019984,2,"2025-05-07T14:11:00.705",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214019,1746627060714,-150.0,0.00019984,2,"2025-05-07T14:11:00.714",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214020,1746627060724,-450.0,0.00019984,2,"2025-05-07T14:11:00.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214021,1746627060734,-450.0,0.00019984,2,"2025-05-07T14:11:00.734",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214022,1746627060743,-513.24,0.00019984,2,"2025-05-07T14:11:00.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214023,1746627060753,-151.0,0.00019984,2,"2025-05-07T14:11:00.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214024,1746627060762,-450.0,0.00019984,2,"2025-05-07T14:11:00.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214025,1746627060773,-450.0,0.00019984,2,"2025-05-07T14:11:00.773",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214026,1746627060783,-450.0,0.00019984,2,"2025-05-07T14:11:00.783",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214027,1746627060792,-151.0,0.00019984,2,"2025-05-07T14:11:00.792",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214028,1746627060804,-165.856438,0.00019984,2,"2025-05-07T14:11:00.804",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214029,1746627060814,-450.0,0.00019984,2,"2025-05-07T14:11:00.814",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214030,1746627060824,-450.0,0.00019984,2,"2025-05-07T14:11:00.824",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214031,1746627060834,-150.0,0.00019984,2,"2025-05-07T14:11:00.834",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214032,1746627060843,-150.0,0.00019984,2,"2025-05-07T14:11:00.843",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214033,1746627060853,-150.0,0.00019984,2,"2025-05-07T14:11:00.853",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214034,1746627060864,-450.0,0.00019984,2,"2025-05-07T14:11:00.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214035,1746627060873,-150.0,0.00019984,2,"2025-05-07T14:11:00.873",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214036,1746627060883,-154.95006009,0.00019984,2,"2025-05-07T14:11:00.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214037,1746627060893,-450.0,0.00019984,2,"2025-05-07T14:11:00.893",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214038,1746627060904,-450.0,0.00019984,2,"2025-05-07T14:11:00.904",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214039,1746627060915,-417.14861565,0.00019984,2,"2025-05-07T14:11:00.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214040,1746627060924,-5253.31,0.00019984,2,"2025-05-07T14:11:00.924",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214041,1746627060935,-450.0,0.00019984,2,"2025-05-07T14:11:00.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214042,1746627060944,-450.0,0.00019984,2,"2025-05-07T14:11:00.944",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214043,1746627060955,-151.0,0.00019985,2,"2025-05-07T14:11:00.955",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214044,1746627060965,-151.0,0.00019985,2,"2025-05-07T14:11:00.965",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214045,1746627060976,-151.0,0.00019985,2,"2025-05-07T14:11:00.976",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214046,1746627060986,-157.977804,0.00019985,2,"2025-05-07T14:11:00.986",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214047,1746627061356,-151.0,0.00019986,2,"2025-05-07T14:11:01.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214048,1746627061386,-159.42203,0.00019986,2,"2025-05-07T14:11:01.386",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214049,1746627061405,-151.0,0.00019986,2,"2025-05-07T14:11:01.405",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214050,1746627061418,-151.0,0.00019986,2,"2025-05-07T14:11:01.418",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214051,1746627061428,-151.0,0.00019986,2,"2025-05-07T14:11:01.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214052,1746627061437,-151.0,0.00019986,2,"2025-05-07T14:11:01.437",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214053,1746627061447,-167.441308,0.00019986,2,"2025-05-07T14:11:01.447",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214054,1746627061457,-32691.2341706,0.00019986,2,"2025-05-07T14:11:01.457",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214055,1746627061467,-151.0,0.00019986,2,"2025-05-07T14:11:01.467",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214056,1746627061477,-151.0,0.00019986,2,"2025-05-07T14:11:01.477",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214057,1746627061487,-1323.470313,0.00019986,2,"2025-05-07T14:11:01.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214058,1746627061497,-278.705448,0.00019986,2,"2025-05-07T14:11:01.497",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214059,1746627061506,-361.48126681,0.00019986,2,"2025-05-07T14:11:01.506",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214060,1746627061516,-627.8660698,0.00019986,2,"2025-05-07T14:11:01.516",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214061,1746627061525,-218.164041,0.00019986,2,"2025-05-07T14:11:01.525",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214062,1746627061535,-218.164041,0.00019986,2,"2025-05-07T14:11:01.535",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214063,1746627061545,-151.0,0.00019986,2,"2025-05-07T14:11:01.545",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214064,1746627061555,-450.0,0.00019987,2,"2025-05-07T14:11:01.555",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214065,1746627061564,-450.0,0.00019987,2,"2025-05-07T14:11:01.564",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214066,1746627061574,-500.0,0.00019987,2,"2025-05-07T14:11:01.574",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214067,1746627061583,-476.2,0.00019987,2,"2025-05-07T14:11:01.583",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214068,1746627061593,-450.0,0.00019987,2,"2025-05-07T14:11:01.593",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214069,1746627061603,-450.0,0.00019987,2,"2025-05-07T14:11:01.603",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214070,1746627061612,-450.0,0.00019987,2,"2025-05-07T14:11:01.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214071,1746627061621,-450.0,0.00019987,2,"2025-05-07T14:11:01.621",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214072,1746627061630,-450.0,0.00019987,2,"2025-05-07T14:11:01.630",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214073,1746627061640,-450.0,0.00019987,2,"2025-05-07T14:11:01.640",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214074,1746627061649,-450.0,0.00019987,2,"2025-05-07T14:11:01.649",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214075,1746627061658,-450.0,0.00019987,2,"2025-05-07T14:11:01.658",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214076,1746627061667,-450.0,0.00019987,2,"2025-05-07T14:11:01.667",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214077,1746627061676,-450.0,0.00019987,2,"2025-05-07T14:11:01.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214078,1746627061686,-459.00018336,0.00019989,2,"2025-05-07T14:11:01.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214079,1746627061695,-450.0,0.00019989,2,"2025-05-07T14:11:01.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214080,1746627061705,-450.0,0.00019989,2,"2025-05-07T14:11:01.705",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214081,1746627061715,-457.2414403,0.00019989,2,"2025-05-07T14:11:01.715",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214082,1746627061724,-450.0,0.00019989,2,"2025-05-07T14:11:01.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214083,1746627061734,-450.0,0.00019989,2,"2025-05-07T14:11:01.734",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214084,1746627061743,-450.0,0.00019989,2,"2025-05-07T14:11:01.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214085,1746627061752,-450.0,0.00019989,2,"2025-05-07T14:11:01.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214086,1746627061763,-450.0,0.00019989,2,"2025-05-07T14:11:01.763",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214087,1746627061772,-450.0,0.00019989,2,"2025-05-07T14:11:01.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214088,1746627061783,-450.0,0.00019989,2,"2025-05-07T14:11:01.783",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214089,1746627061793,-450.0,0.00019989,2,"2025-05-07T14:11:01.793",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214090,1746627061803,-450.0,0.00019989,2,"2025-05-07T14:11:01.803",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214091,1746627061813,-450.0,0.00019989,2,"2025-05-07T14:11:01.813",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214092,1746627061824,-450.0,0.00019989,2,"2025-05-07T14:11:01.824",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214093,1746627061833,-450.0,0.00019989,2,"2025-05-07T14:11:01.833",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214094,1746627061843,-255.48,0.00019989,2,"2025-05-07T14:11:01.843",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214095,1746627061853,-450.0,0.00019989,2,"2025-05-07T14:11:01.853",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214096,1746627061863,-450.0,0.00019989,2,"2025-05-07T14:11:01.863",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214097,1746627061872,-450.0,0.00019989,2,"2025-05-07T14:11:01.872",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214098,1746627061882,-450.0,0.00019989,2,"2025-05-07T14:11:01.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214099,1746627061892,-480.03504589,0.00019989,2,"2025-05-07T14:11:01.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214100,1746627061902,-450.0,0.00019989,2,"2025-05-07T14:11:01.902",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214101,1746627061911,-461.61914464,0.00019989,2,"2025-05-07T14:11:01.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214102,1746627061921,-519.78,0.00019989,2,"2025-05-07T14:11:01.921",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214103,1746627061932,-467.77034702,0.00019989,2,"2025-05-07T14:11:01.932",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214104,1746627061941,-151.0,0.00019989,2,"2025-05-07T14:11:01.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214105,1746627061951,-460.18741211,0.00019989,2,"2025-05-07T14:11:01.951",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214106,1746627061960,-450.0,0.00019989,2,"2025-05-07T14:11:01.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214107,1746627061970,-450.0,0.00019989,2,"2025-05-07T14:11:01.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214108,1746627061979,-450.0,0.00019989,2,"2025-05-07T14:11:01.979",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214109,1746627061988,-450.0,0.00019989,2,"2025-05-07T14:11:01.988",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214110,1746627061997,-506.81,0.00019989,2,"2025-05-07T14:11:01.997",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214111,1746627062007,-178.26,0.00019989,2,"2025-05-07T14:11:02.007",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214112,1746627062016,-478.97389603,0.00019989,2,"2025-05-07T14:11:02.016",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214113,1746627062026,-282.44,0.00019989,2,"2025-05-07T14:11:02.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214114,1746627062035,-151.0,0.00019989,2,"2025-05-07T14:11:02.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214115,1746627062045,-450.0,0.00019989,2,"2025-05-07T14:11:02.045",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214116,1746627062054,-151.0,0.00019989,2,"2025-05-07T14:11:02.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214117,1746627062064,-151.0,0.00019989,2,"2025-05-07T14:11:02.064",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214118,1746627062074,-450.0,0.00019989,2,"2025-05-07T14:11:02.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214119,1746627062084,-450.0,0.00019989,2,"2025-05-07T14:11:02.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214120,1746627062094,-184.7,0.00019989,2,"2025-05-07T14:11:02.094",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214121,1746627062104,-450.0,0.00019989,2,"2025-05-07T14:11:02.104",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214122,1746627062114,-450.0,0.00019989,2,"2025-05-07T14:11:02.114",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214123,1746627062125,-450.0,0.00019989,2,"2025-05-07T14:11:02.125",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214124,1746627062134,-450.0,0.00019989,2,"2025-05-07T14:11:02.134",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214125,1746627062144,-500.5078654,0.00019989,2,"2025-05-07T14:11:02.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214126,1746627062154,-448.58,0.00019989,2,"2025-05-07T14:11:02.154",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214127,1746627062163,-274.85265641,0.00019989,2,"2025-05-07T14:11:02.163",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214128,1746627062173,-151.0,0.00019989,2,"2025-05-07T14:11:02.173",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214129,1746627062183,-283.461588,0.00019989,2,"2025-05-07T14:11:02.183",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214130,1746627062194,-151.0,0.0001999,2,"2025-05-07T14:11:02.194",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214131,1746627062204,-151.0,0.0001999,2,"2025-05-07T14:11:02.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214132,1746627062213,-166.032174,0.0001999,2,"2025-05-07T14:11:02.213",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214133,1746627062223,-151.0,0.0001999,2,"2025-05-07T14:11:02.223",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214134,1746627062235,-151.0,0.0001999,2,"2025-05-07T14:11:02.235",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214135,1746627062245,-12500.0,0.0001999,2,"2025-05-07T14:11:02.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214136,1746627062256,-450.0,0.00019993,2,"2025-05-07T14:11:02.256",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214137,1746627062266,-450.0,0.00019993,2,"2025-05-07T14:11:02.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214138,1746627062277,-450.0,0.00019993,2,"2025-05-07T14:11:02.277",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214139,1746627062286,-450.0,0.00019993,2,"2025-05-07T14:11:02.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214140,1746627062296,-450.0,0.00019993,2,"2025-05-07T14:11:02.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214141,1746627062306,-288.75789248,0.00019993,2,"2025-05-07T14:11:02.306",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214142,1746627062316,-450.0,0.00019993,2,"2025-05-07T14:11:02.316",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214143,1746627062326,-450.0,0.00019993,2,"2025-05-07T14:11:02.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214144,1746627062337,-410.11579276,0.00019993,2,"2025-05-07T14:11:02.337",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214145,1746627062347,-450.0,0.00019993,2,"2025-05-07T14:11:02.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214146,1746627062356,-450.0,0.00019993,2,"2025-05-07T14:11:02.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214147,1746627062365,-450.0,0.00019993,2,"2025-05-07T14:11:02.365",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214148,1746627062375,-450.0,0.00019993,2,"2025-05-07T14:11:02.375",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214149,1746627062384,-450.0,0.00019993,2,"2025-05-07T14:11:02.384",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214150,1746627062394,-450.0,0.00019993,2,"2025-05-07T14:11:02.394",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214151,1746627062404,-491.67032063,0.00019993,2,"2025-05-07T14:11:02.404",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214152,1746627062417,-553.54,0.00019993,2,"2025-05-07T14:11:02.417",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214153,1746627062427,-450.0,0.00019993,2,"2025-05-07T14:11:02.427",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214154,1746627062437,-450.0,0.00019993,2,"2025-05-07T14:11:02.437",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214155,1746627062447,-450.0,0.00019993,2,"2025-05-07T14:11:02.447",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214156,1746627062456,-450.0,0.00019993,2,"2025-05-07T14:11:02.456",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214157,1746627062466,-450.0,0.00019993,2,"2025-05-07T14:11:02.466",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214158,1746627062475,-450.0,0.00019993,2,"2025-05-07T14:11:02.475",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214159,1746627062485,-453.22,0.00019993,2,"2025-05-07T14:11:02.485",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214160,1746627062495,-502.76,0.00019993,2,"2025-05-07T14:11:02.495",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214161,1746627062505,-450.0,0.00019993,2,"2025-05-07T14:11:02.505",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214162,1746627062516,-231.61395276,0.00019993,2,"2025-05-07T14:11:02.516",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214163,1746627062526,-450.0,0.00019993,2,"2025-05-07T14:11:02.526",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214164,1746627062535,-450.0,0.00019993,2,"2025-05-07T14:11:02.535",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214165,1746627062544,-450.0,0.00019993,2,"2025-05-07T14:11:02.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214166,1746627062554,-450.0,0.00019993,2,"2025-05-07T14:11:02.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214167,1746627062563,-450.0,0.00019993,2,"2025-05-07T14:11:02.563",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214168,1746627062572,-450.0,0.00019993,2,"2025-05-07T14:11:02.572",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214169,1746627062581,-450.0,0.00019993,2,"2025-05-07T14:11:02.581",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214170,1746627062590,-450.0,0.00019993,2,"2025-05-07T14:11:02.590",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214171,1746627062599,-320.65920352,0.00019993,2,"2025-05-07T14:11:02.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214172,1746627062608,-450.0,0.00019993,2,"2025-05-07T14:11:02.608",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214173,1746627062617,-450.0,0.00019993,2,"2025-05-07T14:11:02.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214174,1746627062627,-450.0,0.00019993,2,"2025-05-07T14:11:02.627",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214175,1746627062636,-450.0,0.00019993,2,"2025-05-07T14:11:02.636",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214176,1746627062645,-450.0,0.00019993,2,"2025-05-07T14:11:02.645",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214177,1746627062655,-450.0,0.00019993,2,"2025-05-07T14:11:02.655",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214178,1746627062664,-450.0,0.00019993,2,"2025-05-07T14:11:02.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214179,1746627062674,-450.0,0.00019993,2,"2025-05-07T14:11:02.674",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214180,1746627062683,-450.0,0.00019993,2,"2025-05-07T14:11:02.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214181,1746627062692,-450.0,0.00019993,2,"2025-05-07T14:11:02.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214182,1746627062703,-450.0,0.00019993,2,"2025-05-07T14:11:02.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214183,1746627062712,-450.0,0.00019993,2,"2025-05-07T14:11:02.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214184,1746627062722,-450.0,0.00019993,2,"2025-05-07T14:11:02.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214185,1746627062732,-450.0,0.00019993,2,"2025-05-07T14:11:02.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214186,1746627062741,-450.0,0.00019993,2,"2025-05-07T14:11:02.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214187,1746627062752,-581.67,0.00019993,2,"2025-05-07T14:11:02.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214188,1746627062761,-450.0,0.00019993,2,"2025-05-07T14:11:02.761",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214189,1746627062771,-165.347175,0.00019993,2,"2025-05-07T14:11:02.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214190,1746627062782,-165.347175,0.00019993,2,"2025-05-07T14:11:02.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214191,1746627062791,-16764.51,0.00019993,2,"2025-05-07T14:11:02.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214192,1746627062801,-450.0,0.00019993,2,"2025-05-07T14:11:02.801",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214193,1746627062810,-450.0,0.00019993,2,"2025-05-07T14:11:02.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214194,1746627062820,-151.0,0.00019993,2,"2025-05-07T14:11:02.820",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214195,1746627062830,-450.0,0.00019993,2,"2025-05-07T14:11:02.830",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214196,1746627062839,-450.0,0.00019993,2,"2025-05-07T14:11:02.839",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214197,1746627062849,-450.0,0.00019993,2,"2025-05-07T14:11:02.849",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214198,1746627062858,-151.0,0.00019993,2,"2025-05-07T14:11:02.858",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214199,1746627062868,-450.0,0.00019993,2,"2025-05-07T14:11:02.868",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214200,1746627062877,-151.0,0.00019993,2,"2025-05-07T14:11:02.877",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214201,1746627062886,-151.0,0.00019993,2,"2025-05-07T14:11:02.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214202,1746627062896,-450.0,0.00019993,2,"2025-05-07T14:11:02.896",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214203,1746627062905,-450.0,0.00019993,2,"2025-05-07T14:11:02.905",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214204,1746627062916,-450.0,0.00019993,2,"2025-05-07T14:11:02.916",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214205,1746627062925,-450.0,0.00019993,2,"2025-05-07T14:11:02.925",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214206,1746627062935,-450.0,0.00019993,2,"2025-05-07T14:11:02.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214207,1746627062944,-450.0,0.00019993,2,"2025-05-07T14:11:02.944",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214208,1746627062955,-450.0,0.00019993,2,"2025-05-07T14:11:02.955",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214209,1746627062965,-151.0,0.00019993,2,"2025-05-07T14:11:02.965",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214210,1746627062975,-450.0,0.00019993,2,"2025-05-07T14:11:02.975",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214211,1746627062985,-450.0,0.00019993,2,"2025-05-07T14:11:02.985",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214212,1746627062994,-660.1,0.00019993,2,"2025-05-07T14:11:02.994",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214213,1746627063004,-450.0,0.00019993,2,"2025-05-07T14:11:03.004",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214214,1746627063013,-869.7,0.00019993,2,"2025-05-07T14:11:03.013",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214215,1746627063022,-175.14219764,0.00019993,2,"2025-05-07T14:11:03.022",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214216,1746627063034,-450.0,0.00019993,2,"2025-05-07T14:11:03.034",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214217,1746627063044,-450.0,0.00019993,2,"2025-05-07T14:11:03.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214218,1746627063054,-450.0,0.00019993,2,"2025-05-07T14:11:03.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214219,1746627063064,-450.0,0.00019993,2,"2025-05-07T14:11:03.064",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214220,1746627063074,-450.0,0.00019993,2,"2025-05-07T14:11:03.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214221,1746627063084,-450.0,0.00019993,2,"2025-05-07T14:11:03.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214222,1746627063093,-450.0,0.00019993,2,"2025-05-07T14:11:03.093",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214223,1746627063103,-450.0,0.00019993,2,"2025-05-07T14:11:03.103",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214224,1746627063112,-450.0,0.00019993,2,"2025-05-07T14:11:03.112",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214225,1746627063122,-450.0,0.00019993,2,"2025-05-07T14:11:03.122",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214226,1746627063133,-450.0,0.00019993,2,"2025-05-07T14:11:03.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214227,1746627063143,-450.0,0.00019993,2,"2025-05-07T14:11:03.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214228,1746627063153,-450.0,0.00019993,2,"2025-05-07T14:11:03.153",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214229,1746627063163,-450.0,0.00019993,2,"2025-05-07T14:11:03.163",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214230,1746627063172,-450.0,0.00019993,2,"2025-05-07T14:11:03.172",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214231,1746627063182,-450.0,0.00019993,2,"2025-05-07T14:11:03.182",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214232,1746627063191,-450.0,0.00019993,2,"2025-05-07T14:11:03.191",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214233,1746627063201,-460.11033418,0.00019993,2,"2025-05-07T14:11:03.201",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214234,1746627063210,-1000.0,0.00019993,2,"2025-05-07T14:11:03.210",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214235,1746627063221,-1000.0,0.00019993,2,"2025-05-07T14:11:03.221",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214236,1746627063231,-1000.0,0.00019993,2,"2025-05-07T14:11:03.231",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214237,1746627063240,-1000.0,0.00019993,2,"2025-05-07T14:11:03.240",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214238,1746627063250,-1000.0,0.00019993,2,"2025-05-07T14:11:03.250",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214239,1746627063259,-1000.0,0.00019993,2,"2025-05-07T14:11:03.259",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214240,1746627063269,-1000.0,0.00019993,2,"2025-05-07T14:11:03.269",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214241,1746627063280,-1000.0,0.00019993,2,"2025-05-07T14:11:03.280",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214242,1746627063290,-1000.0,0.00019993,2,"2025-05-07T14:11:03.290",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214243,1746627063300,-1000.0,0.00019993,2,"2025-05-07T14:11:03.300",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214244,1746627063310,-751.99165367,0.00019993,2,"2025-05-07T14:11:03.310",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214245,1746627063320,-450.0,0.00019993,2,"2025-05-07T14:11:03.320",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214246,1746627063330,-450.0,0.00019993,2,"2025-05-07T14:11:03.330",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214247,1746627063340,-511.74,0.00019993,2,"2025-05-07T14:11:03.340",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214248,1746627063349,-656.8,0.00019993,2,"2025-05-07T14:11:03.349",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214249,1746627063360,-371.06,0.00019993,2,"2025-05-07T14:11:03.360",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214250,1746627063370,-450.0,0.00019993,2,"2025-05-07T14:11:03.370",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214251,1746627063379,-151.0,0.00019994,2,"2025-05-07T14:11:03.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214252,1746627063389,-151.0,0.00019994,2,"2025-05-07T14:11:03.389",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214253,1746627063399,-450.0,0.00019994,2,"2025-05-07T14:11:03.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214254,1746627063409,-3559.92,0.00019994,2,"2025-05-07T14:11:03.409",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214255,1746627063419,-450.0,0.00019994,2,"2025-05-07T14:11:03.419",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214256,1746627063433,-3802.63,0.00019994,2,"2025-05-07T14:11:03.433",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214257,1746627063443,-450.0,0.00019994,2,"2025-05-07T14:11:03.443",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214258,1746627063454,-450.0,0.00019994,2,"2025-05-07T14:11:03.454",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214259,1746627063463,-550.26,0.00019994,2,"2025-05-07T14:11:03.463",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214260,1746627063475,-450.0,0.00019994,2,"2025-05-07T14:11:03.475",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214261,1746627063485,-153.111908,0.00019995,2,"2025-05-07T14:11:03.485",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214262,1746627063495,-162.18930967,0.00019995,2,"2025-05-07T14:11:03.495",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214263,1746627063506,-494.41,0.00019995,2,"2025-05-07T14:11:03.506",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214264,1746627063517,-450.0,0.00019995,2,"2025-05-07T14:11:03.517",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214265,1746627063528,-151.0,0.00019995,2,"2025-05-07T14:11:03.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214266,1746627063539,-286.703638,0.00019995,2,"2025-05-07T14:11:03.539",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214267,1746627063549,-450.0,0.00019995,2,"2025-05-07T14:11:03.549",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214268,1746627063559,-450.0,0.00019995,2,"2025-05-07T14:11:03.559",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214269,1746627063569,-450.0,0.00019995,2,"2025-05-07T14:11:03.569",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214270,1746627063580,-450.0,0.00019995,2,"2025-05-07T14:11:03.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214271,1746627063591,-450.0,0.00019995,2,"2025-05-07T14:11:03.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214272,1746627063601,-450.0,0.00019995,2,"2025-05-07T14:11:03.601",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214273,1746627063612,-1112.26,0.00019995,2,"2025-05-07T14:11:03.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214274,1746627063622,-447.5044809,0.00019995,2,"2025-05-07T14:11:03.622",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214275,1746627063632,-450.0,0.00019995,2,"2025-05-07T14:11:03.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214276,1746627063643,-450.0,0.00019995,2,"2025-05-07T14:11:03.643",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214277,1746627063652,-450.0,0.00019995,2,"2025-05-07T14:11:03.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214278,1746627063662,-367.62,0.00019995,2,"2025-05-07T14:11:03.662",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214279,1746627063672,-450.0,0.00019995,2,"2025-05-07T14:11:03.672",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214280,1746627063681,-450.0,0.00019995,2,"2025-05-07T14:11:03.681",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214281,1746627063691,-450.0,0.00019995,2,"2025-05-07T14:11:03.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214282,1746627063701,-450.0,0.00019995,2,"2025-05-07T14:11:03.701",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214283,1746627063711,-5253.31,0.00019995,2,"2025-05-07T14:11:03.711",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214284,1746627063721,-450.0,0.00019995,2,"2025-05-07T14:11:03.721",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214285,1746627063731,-450.0,0.00019996,2,"2025-05-07T14:11:03.731",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214286,1746627063741,-450.0,0.00019996,2,"2025-05-07T14:11:03.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214287,1746627063751,-450.0,0.00019996,2,"2025-05-07T14:11:03.751",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214288,1746627063761,-450.0,0.00019996,2,"2025-05-07T14:11:03.761",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214289,1746627063771,-353.88,0.00019996,2,"2025-05-07T14:11:03.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214290,1746627063782,-522.62,0.00019997,2,"2025-05-07T14:11:03.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214291,1746627063792,-450.0,0.00019997,2,"2025-05-07T14:11:03.792",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214292,1746627063802,-450.0,0.00019997,2,"2025-05-07T14:11:03.802",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214293,1746627063812,-450.0,0.00019997,2,"2025-05-07T14:11:03.812",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214294,1746627063822,-450.0,0.00019997,2,"2025-05-07T14:11:03.822",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214295,1746627063832,-450.0,0.00019997,2,"2025-05-07T14:11:03.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214296,1746627063842,-151.0,0.00019997,2,"2025-05-07T14:11:03.842",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214297,1746627063852,-450.0,0.00019997,2,"2025-05-07T14:11:03.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214298,1746627063862,-151.0,0.00019997,2,"2025-05-07T14:11:03.862",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214299,1746627063872,-450.0,0.00019997,2,"2025-05-07T14:11:03.872",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214300,1746627063882,-450.0,0.00019997,2,"2025-05-07T14:11:03.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214301,1746627063892,-450.0,0.00019997,2,"2025-05-07T14:11:03.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214302,1746627063902,-450.0,0.00019997,2,"2025-05-07T14:11:03.902",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214303,1746627063912,-450.0,0.00019997,2,"2025-05-07T14:11:03.912",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214304,1746627063921,-450.0,0.00019997,2,"2025-05-07T14:11:03.921",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214305,1746627063931,-450.0,0.00019997,2,"2025-05-07T14:11:03.931",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214306,1746627063941,-450.0,0.00019997,2,"2025-05-07T14:11:03.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214307,1746627063950,-450.0,0.00019997,2,"2025-05-07T14:11:03.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214308,1746627063961,-450.0,0.00019997,2,"2025-05-07T14:11:03.961",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214309,1746627063970,-450.0,0.00019997,2,"2025-05-07T14:11:03.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214310,1746627063980,-596.27,0.00019997,2,"2025-05-07T14:11:03.980",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214311,1746627063990,-450.0,0.00019997,2,"2025-05-07T14:11:03.990",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214312,1746627064000,-450.0,0.00019997,2,"2025-05-07T14:11:04.000",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214313,1746627064009,-450.0,0.00019997,2,"2025-05-07T14:11:04.009",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214314,1746627064019,-450.0,0.00019997,2,"2025-05-07T14:11:04.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214315,1746627064029,-509.11,0.00019997,2,"2025-05-07T14:11:04.029",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214316,1746627064039,-364.01,0.00019997,2,"2025-05-07T14:11:04.039",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214317,1746627064049,-450.0,0.00019997,2,"2025-05-07T14:11:04.049",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214318,1746627064059,-450.0,0.00019997,2,"2025-05-07T14:11:04.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214319,1746627064069,-450.0,0.00019997,2,"2025-05-07T14:11:04.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214320,1746627064079,-450.0,0.00019997,2,"2025-05-07T14:11:04.079",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214321,1746627064089,-450.0,0.00019997,2,"2025-05-07T14:11:04.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214322,1746627064099,-459.0295421,0.00019997,2,"2025-05-07T14:11:04.099",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214323,1746627064109,-151.0,0.00019997,2,"2025-05-07T14:11:04.109",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214324,1746627064119,-450.0,0.00019997,2,"2025-05-07T14:11:04.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214325,1746627064128,-450.0,0.00019997,2,"2025-05-07T14:11:04.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214326,1746627064138,-450.0,0.00019997,2,"2025-05-07T14:11:04.138",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214327,1746627064147,-450.0,0.00019997,2,"2025-05-07T14:11:04.147",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214328,1746627064157,-450.0,0.00019997,2,"2025-05-07T14:11:04.157",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214329,1746627064166,-450.0,0.00019997,2,"2025-05-07T14:11:04.166",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214330,1746627064176,-450.0,0.00019997,2,"2025-05-07T14:11:04.176",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214331,1746627064186,-151.0,0.00019997,2,"2025-05-07T14:11:04.186",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214332,1746627064195,-450.0,0.00019997,2,"2025-05-07T14:11:04.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214333,1746627064205,-370.45292645,0.00019997,2,"2025-05-07T14:11:04.205",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214334,1746627064214,-450.0,0.00019997,2,"2025-05-07T14:11:04.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214335,1746627064224,-151.0,0.00019997,2,"2025-05-07T14:11:04.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214336,1746627064234,-151.0,0.00019997,2,"2025-05-07T14:11:04.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214337,1746627064244,-151.0,0.00019997,2,"2025-05-07T14:11:04.244",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214338,1746627064253,-166.15545,0.00019997,2,"2025-05-07T14:11:04.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214339,1746627064264,-525.33872342,0.00019997,2,"2025-05-07T14:11:04.264",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214340,1746627064274,-435.77364674,0.00019997,2,"2025-05-07T14:11:04.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214341,1746627064284,-151.0,0.00019997,2,"2025-05-07T14:11:04.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214342,1746627064294,-450.0,0.00019997,2,"2025-05-07T14:11:04.294",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214343,1746627064305,-450.0,0.00019997,2,"2025-05-07T14:11:04.305",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214344,1746627064315,-3559.92,0.00019997,2,"2025-05-07T14:11:04.315",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214345,1746627064326,-450.0,0.00019997,2,"2025-05-07T14:11:04.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214346,1746627064337,-450.0,0.00019997,2,"2025-05-07T14:11:04.337",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214347,1746627064347,-295.08027596,0.00019997,2,"2025-05-07T14:11:04.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214348,1746627064568,-154.91972404,0.00019997,2,"2025-05-07T14:11:04.568",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214349,1746627064579,-940.11604272,0.00019997,2,"2025-05-07T14:11:04.579",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214350,1746627064591,-565.7652,0.00019997,2,"2025-05-07T14:11:04.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214351,1746627064603,-2296.74875728,0.00019997,2,"2025-05-07T14:11:04.603",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214352,1746627064614,-450.0,0.00019997,2,"2025-05-07T14:11:04.614",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214353,1746627064624,-450.0,0.00019997,2,"2025-05-07T14:11:04.624",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214354,1746627064634,-550.26,0.00019997,2,"2025-05-07T14:11:04.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214355,1746627064644,-531.05,0.00019997,2,"2025-05-07T14:11:04.644",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214356,1746627064884,-16764.51,0.00019997,2,"2025-05-07T14:11:04.884",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214357,1746627064894,-450.0,0.00019997,2,"2025-05-07T14:11:04.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214358,1746627064904,-450.0,0.00019997,2,"2025-05-07T14:11:04.904",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214359,1746627064914,-450.0,0.00019997,2,"2025-05-07T14:11:04.914",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214360,1746627064924,-450.0,0.00019997,2,"2025-05-07T14:11:04.924",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214361,1746627064934,-151.0,0.00019997,2,"2025-05-07T14:11:04.934",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214362,1746627064943,-450.0,0.00019997,2,"2025-05-07T14:11:04.943",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214363,1746627064954,-450.0,0.00019997,2,"2025-05-07T14:11:04.954",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214364,1746627064964,-450.0,0.00019997,2,"2025-05-07T14:11:04.964",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214365,1746627064975,-476.46,0.00019997,2,"2025-05-07T14:11:04.975",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214366,1746627064985,-151.0,0.00019997,2,"2025-05-07T14:11:04.985",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214367,1746627064995,-450.0,0.00019997,2,"2025-05-07T14:11:04.995",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214368,1746627065007,-450.0,0.00019997,2,"2025-05-07T14:11:05.007",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214369,1746627065018,-500.0,0.00019997,2,"2025-05-07T14:11:05.018",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214370,1746627065031,-567.85,0.00019997,2,"2025-05-07T14:11:05.031",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214371,1746627065040,-450.0,0.00019997,2,"2025-05-07T14:11:05.040",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214372,1746627065050,-561.33090437,0.00019997,2,"2025-05-07T14:11:05.050",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214373,1746627065060,-553.02,0.00019997,2,"2025-05-07T14:11:05.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214374,1746627065069,-450.0,0.00019997,2,"2025-05-07T14:11:05.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214375,1746627065080,-450.0,0.00019997,2,"2025-05-07T14:11:05.080",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214376,1746627065092,-660.1,0.00019997,2,"2025-05-07T14:11:05.092",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214377,1746627065104,-450.0,0.00019997,2,"2025-05-07T14:11:05.104",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214378,1746627065114,-450.0,0.00019997,2,"2025-05-07T14:11:05.114",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214379,1746627065123,-450.0,0.00019997,2,"2025-05-07T14:11:05.123",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214380,1746627065134,-450.0,0.00019997,2,"2025-05-07T14:11:05.134",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214381,1746627065144,-450.0,0.00019997,2,"2025-05-07T14:11:05.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214382,1746627065156,-450.0,0.00019997,2,"2025-05-07T14:11:05.156",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214383,1746627065165,-450.0,0.00019997,2,"2025-05-07T14:11:05.165",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214384,1746627065175,-450.0,0.00019997,2,"2025-05-07T14:11:05.175",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214385,1746627065185,-450.0,0.00019997,2,"2025-05-07T14:11:05.185",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214386,1746627065195,-450.0,0.00019997,2,"2025-05-07T14:11:05.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214387,1746627065205,-450.0,0.00019997,2,"2025-05-07T14:11:05.205",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214388,1746627065215,-450.0,0.00019997,2,"2025-05-07T14:11:05.215",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214389,1746627065226,-450.0,0.00019997,2,"2025-05-07T14:11:05.226",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214390,1746627065237,-450.0,0.00019997,2,"2025-05-07T14:11:05.237",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214391,1746627065250,-450.0,0.00019997,2,"2025-05-07T14:11:05.250",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214392,1746627065260,-450.0,0.00019997,2,"2025-05-07T14:11:05.260",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214393,1746627065270,-450.0,0.00019997,2,"2025-05-07T14:11:05.270",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214394,1746627065281,-450.0,0.00019997,2,"2025-05-07T14:11:05.281",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214395,1746627065290,-450.0,0.00019997,2,"2025-05-07T14:11:05.290",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214396,1746627065300,-450.0,0.00019997,2,"2025-05-07T14:11:05.300",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214397,1746627065310,-450.0,0.00019997,2,"2025-05-07T14:11:05.310",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214398,1746627065319,-656.8,0.00019997,2,"2025-05-07T14:11:05.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214399,1746627065330,-450.0,0.00019997,2,"2025-05-07T14:11:05.330",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214400,1746627065339,-311.86,0.00019997,2,"2025-05-07T14:11:05.339",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214401,1746627065349,-151.0,0.00019998,2,"2025-05-07T14:11:05.349",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214402,1746627065358,-151.0,0.00019998,2,"2025-05-07T14:11:05.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214403,1746627065368,-151.0,0.00019998,2,"2025-05-07T14:11:05.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214404,1746627065377,-151.0,0.00019998,2,"2025-05-07T14:11:05.377",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214405,1746627065387,-161.57,0.00019998,2,"2025-05-07T14:11:05.387",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214406,1746627065396,-151.0,0.00019998,2,"2025-05-07T14:11:05.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214407,1746627065406,-450.0,0.00019998,2,"2025-05-07T14:11:05.406",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214408,1746627065418,-344.19288208,0.00019998,2,"2025-05-07T14:11:05.418",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214409,1746627065430,-192.11,0.00019998,2,"2025-05-07T14:11:05.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214410,1746627065439,-450.0,0.00019998,2,"2025-05-07T14:11:05.439",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214411,1746627065448,-257.66,0.00019998,2,"2025-05-07T14:11:05.448",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214412,1746627065458,-450.0,0.00019998,2,"2025-05-07T14:11:05.458",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214413,1746627065468,-450.0,0.00019998,2,"2025-05-07T14:11:05.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214414,1746627065478,-152.359389,0.00019998,2,"2025-05-07T14:11:05.478",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214415,1746627065488,-151.0,0.00019998,2,"2025-05-07T14:11:05.488",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214416,1746627065498,-450.0,0.00019998,2,"2025-05-07T14:11:05.498",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214417,1746627065508,-450.0,0.00019998,2,"2025-05-07T14:11:05.508",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214418,1746627065518,-357.34,0.00019998,2,"2025-05-07T14:11:05.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214419,1746627065529,-450.0,0.00019998,2,"2025-05-07T14:11:05.529",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214420,1746627065539,-450.0,0.00019998,2,"2025-05-07T14:11:05.539",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214421,1746627065548,-450.0,0.00019998,2,"2025-05-07T14:11:05.548",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214422,1746627065558,-158.19,0.00019998,2,"2025-05-07T14:11:05.558",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214423,1746627065567,-450.0,0.00019998,2,"2025-05-07T14:11:05.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214424,1746627065576,-340.68,0.00019998,2,"2025-05-07T14:11:05.576",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214425,1746627065585,-450.0,0.00019998,2,"2025-05-07T14:11:05.585",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214426,1746627065595,-381.4435328,0.00019998,2,"2025-05-07T14:11:05.595",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214427,1746627065605,-450.0,0.00019998,2,"2025-05-07T14:11:05.605",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214428,1746627065614,-158.28,0.00019998,2,"2025-05-07T14:11:05.614",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214429,1746627065623,-151.0,0.00019998,2,"2025-05-07T14:11:05.623",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214430,1746627065634,-450.0,0.00019998,2,"2025-05-07T14:11:05.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214431,1746627065644,-372.04,0.00019998,2,"2025-05-07T14:11:05.644",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214432,1746627065653,-450.0,0.00019998,2,"2025-05-07T14:11:05.653",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214433,1746627065663,-420.42183192,0.00019998,2,"2025-05-07T14:11:05.663",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214434,1746627065672,-192.789661,0.00019998,2,"2025-05-07T14:11:05.672",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214435,1746627065682,-157.227919,0.00019998,2,"2025-05-07T14:11:05.682",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214436,1746627065691,-284.63,0.00019998,2,"2025-05-07T14:11:05.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214437,1746627065701,-450.0,0.00019998,2,"2025-05-07T14:11:05.701",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214438,1746627065711,-450.0,0.00019998,2,"2025-05-07T14:11:05.711",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214439,1746627065720,-450.0,0.00019998,2,"2025-05-07T14:11:05.720",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214440,1746627065730,-450.0,0.00019998,2,"2025-05-07T14:11:05.730",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214441,1746627065739,-450.0,0.00019998,2,"2025-05-07T14:11:05.739",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214442,1746627065748,-266.06,0.00019998,2,"2025-05-07T14:11:05.748",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214443,1746627065758,-151.0,0.00019998,2,"2025-05-07T14:11:05.758",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214444,1746627065767,-269.90232362,0.00019998,2,"2025-05-07T14:11:05.767",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214445,1746627065777,-151.808266,0.00019998,2,"2025-05-07T14:11:05.777",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214446,1746627065789,-1323.470313,0.00019998,2,"2025-05-07T14:11:05.789",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214447,1746627065798,-450.0,0.00019998,2,"2025-05-07T14:11:05.798",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214448,1746627065808,-450.0,0.00019998,2,"2025-05-07T14:11:05.808",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214449,1746627065817,-230.09084658,0.00019998,2,"2025-05-07T14:11:05.817",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214450,1746627065827,-450.0,0.00019998,2,"2025-05-07T14:11:05.827",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214451,1746627065836,-450.0,0.00019998,2,"2025-05-07T14:11:05.836",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214452,1746627065845,-450.0,0.00019998,2,"2025-05-07T14:11:05.845",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214453,1746627065854,-326.27,0.00019998,2,"2025-05-07T14:11:05.854",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214454,1746627065864,-450.0,0.00019998,2,"2025-05-07T14:11:05.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214455,1746627065873,-174.05,0.00019998,2,"2025-05-07T14:11:05.873",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214456,1746627065883,-450.0,0.00019998,2,"2025-05-07T14:11:05.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214457,1746627065892,-205.14804203,0.00019998,2,"2025-05-07T14:11:05.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214458,1746627065902,-567.50170674,0.00019998,2,"2025-05-07T14:11:05.902",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214459,1746627065911,-450.0,0.00019998,2,"2025-05-07T14:11:05.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214460,1746627065921,-450.0,0.00019998,2,"2025-05-07T14:11:05.921",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214461,1746627065931,-299.79,0.00019998,2,"2025-05-07T14:11:05.931",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214462,1746627065941,-450.0,0.00019998,2,"2025-05-07T14:11:05.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214463,1746627065953,-450.0,0.00019998,2,"2025-05-07T14:11:05.953",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214464,1746627065963,-436.35261331,0.00019998,2,"2025-05-07T14:11:05.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214465,1746627065972,-199.49888438,0.00019998,2,"2025-05-07T14:11:05.972",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214466,1746627065982,-218.164041,0.00019998,2,"2025-05-07T14:11:05.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214467,1746627065991,-218.164041,0.00019998,2,"2025-05-07T14:11:05.991",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214468,1746627066002,-450.0,0.00019998,2,"2025-05-07T14:11:06.002",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214469,1746627066011,-450.0,0.00019998,2,"2025-05-07T14:11:06.011",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214470,1746627066021,-450.0,0.00019998,2,"2025-05-07T14:11:06.021",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214471,1746627066031,-3559.92,0.00019998,2,"2025-05-07T14:11:06.031",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214472,1746627066040,-151.0,0.00019998,2,"2025-05-07T14:11:06.040",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214473,1746627066050,-450.0,0.00019998,2,"2025-05-07T14:11:06.050",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214474,1746627066059,-450.0,0.00019998,2,"2025-05-07T14:11:06.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214475,1746627066069,-450.0,0.00019998,2,"2025-05-07T14:11:06.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214476,1746627066079,-374.37,0.00019998,2,"2025-05-07T14:11:06.079",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214477,1746627066088,-3802.63,0.00019998,2,"2025-05-07T14:11:06.088",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214478,1746627066098,-538.06,0.00019998,2,"2025-05-07T14:11:06.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214479,1746627066107,-450.0,0.00019998,2,"2025-05-07T14:11:06.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214480,1746627066117,-1112.26,0.00019998,2,"2025-05-07T14:11:06.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214481,1746627066127,-1112.26,0.00019998,2,"2025-05-07T14:11:06.127",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214482,1746627066137,-1112.26,0.00019998,2,"2025-05-07T14:11:06.137",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214483,1746627066148,-550.26,0.00019998,2,"2025-05-07T14:11:06.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214484,1746627066158,-16764.51,0.00019998,2,"2025-05-07T14:11:06.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214485,1746627066167,-11902.89628851,0.00019998,2,"2025-05-07T14:11:06.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214486,1746627066181,-670.91548691,0.00019998,2,"2025-05-07T14:11:06.181",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214487,1746627066193,-4190.69822458,0.00019998,2,"2025-05-07T14:11:06.193",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214488,1746627066203,-493.36,0.00019998,2,"2025-05-07T14:11:06.203",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214489,1746627066214,-569.89810186,0.00019998,2,"2025-05-07T14:11:06.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214490,1746627066224,-450.0,0.00019998,2,"2025-05-07T14:11:06.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214491,1746627066234,-450.0,0.00019998,2,"2025-05-07T14:11:06.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214492,1746627066243,-450.0,0.00019998,2,"2025-05-07T14:11:06.243",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214493,1746627066253,-450.0,0.00019998,2,"2025-05-07T14:11:06.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214494,1746627066263,-450.0,0.00019998,2,"2025-05-07T14:11:06.263",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214495,1746627066273,-450.0,0.00019998,2,"2025-05-07T14:11:06.273",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214496,1746627066284,-450.0,0.00019998,2,"2025-05-07T14:11:06.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214497,1746627066294,-450.0,0.00019998,2,"2025-05-07T14:11:06.294",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214498,1746627066304,-450.0,0.00019998,2,"2025-05-07T14:11:06.304",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214499,1746627066315,-450.0,0.00019998,2,"2025-05-07T14:11:06.315",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214500,1746627066324,-450.0,0.00019998,2,"2025-05-07T14:11:06.324",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214501,1746627066334,-450.0,0.00019998,2,"2025-05-07T14:11:06.334",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214502,1746627066344,-450.0,0.00019998,2,"2025-05-07T14:11:06.344",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214503,1746627066355,-393.12,0.00019998,2,"2025-05-07T14:11:06.355",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214504,1746627066366,-450.0,0.00019998,2,"2025-05-07T14:11:06.366",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214505,1746627066375,-450.0,0.00019998,2,"2025-05-07T14:11:06.375",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214506,1746627066386,-450.0,0.00019998,2,"2025-05-07T14:11:06.386",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214507,1746627066396,-450.0,0.00019998,2,"2025-05-07T14:11:06.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214508,1746627066406,-450.0,0.00019998,2,"2025-05-07T14:11:06.406",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214509,1746627066416,-444.26561911,0.00019998,2,"2025-05-07T14:11:06.416",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214510,1746627066429,-500.0,0.00019998,2,"2025-05-07T14:11:06.429",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214511,1746627066439,-500.0,0.00019998,2,"2025-05-07T14:11:06.439",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214512,1746627066450,-264.26,0.00019998,2,"2025-05-07T14:11:06.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214513,1746627066460,-450.0,0.00019998,2,"2025-05-07T14:11:06.460",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214514,1746627066471,-450.0,0.00019998,2,"2025-05-07T14:11:06.471",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214515,1746627066480,-450.0,0.00019998,2,"2025-05-07T14:11:06.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214516,1746627066492,-450.0,0.00019998,2,"2025-05-07T14:11:06.492",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214517,1746627066502,-450.0,0.00019998,2,"2025-05-07T14:11:06.502",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214518,1746627066512,-450.0,0.00019998,2,"2025-05-07T14:11:06.512",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214519,1746627066521,-450.0,0.00019998,2,"2025-05-07T14:11:06.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214520,1746627066533,-450.0,0.00019998,2,"2025-05-07T14:11:06.533",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214521,1746627066543,-450.0,0.00019998,2,"2025-05-07T14:11:06.543",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214522,1746627066553,-450.0,0.00019998,2,"2025-05-07T14:11:06.553",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214523,1746627066562,-450.0,0.00019998,2,"2025-05-07T14:11:06.562",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214524,1746627066573,-486.7,0.00019998,2,"2025-05-07T14:11:06.573",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214525,1746627066584,-450.0,0.00019998,2,"2025-05-07T14:11:06.584",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214526,1746627066595,-450.0,0.00019998,2,"2025-05-07T14:11:06.595",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214527,1746627066606,-450.0,0.00019998,2,"2025-05-07T14:11:06.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214528,1746627066616,-450.0,0.00019998,2,"2025-05-07T14:11:06.616",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214529,1746627066626,-450.0,0.00019998,2,"2025-05-07T14:11:06.626",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214530,1746627066635,-660.1,0.00019998,2,"2025-05-07T14:11:06.635",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214531,1746627066646,-660.1,0.00019998,2,"2025-05-07T14:11:06.646",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214532,1746627066657,-450.0,0.00019998,2,"2025-05-07T14:11:06.657",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214533,1746627066667,-450.0,0.00019998,2,"2025-05-07T14:11:06.667",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214534,1746627066676,-450.0,0.00019998,2,"2025-05-07T14:11:06.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214535,1746627066686,-450.0,0.00019998,2,"2025-05-07T14:11:06.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214536,1746627066696,-869.7,0.00019998,2,"2025-05-07T14:11:06.696",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214537,1746627066706,-869.7,0.00019998,2,"2025-05-07T14:11:06.706",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214538,1746627066722,-869.7,0.00019998,2,"2025-05-07T14:11:06.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214539,1746627066732,-869.7,0.00019998,2,"2025-05-07T14:11:06.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214540,1746627066742,-586.99,0.00019998,2,"2025-05-07T14:11:06.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214541,1746627066754,-450.0,0.00019998,2,"2025-05-07T14:11:06.754",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214542,1746627066764,-450.0,0.00019998,2,"2025-05-07T14:11:06.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214543,1746627066774,-450.0,0.00019998,2,"2025-05-07T14:11:06.774",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214544,1746627066785,-450.0,0.00019998,2,"2025-05-07T14:11:06.785",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214545,1746627066794,-450.0,0.00019998,2,"2025-05-07T14:11:06.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214546,1746627066804,-450.0,0.00019998,2,"2025-05-07T14:11:06.804",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214547,1746627066814,-450.0,0.00019998,2,"2025-05-07T14:11:06.814",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214548,1746627066824,-450.0,0.00019998,2,"2025-05-07T14:11:06.824",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214549,1746627066834,-450.0,0.00019998,2,"2025-05-07T14:11:06.834",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214550,1746627066844,-450.0,0.00019998,2,"2025-05-07T14:11:06.844",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214551,1746627066855,-450.0,0.00019998,2,"2025-05-07T14:11:06.855",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214552,1746627066867,-161.09,0.00019998,2,"2025-05-07T14:11:06.867",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214553,1746627066877,-450.0,0.00019998,2,"2025-05-07T14:11:06.877",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214554,1746627066888,-450.0,0.00019998,2,"2025-05-07T14:11:06.888",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214555,1746627066899,-450.0,0.00019998,2,"2025-05-07T14:11:06.899",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214556,1746627066910,-450.0,0.00019998,2,"2025-05-07T14:11:06.910",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214557,1746627066922,-450.0,0.00019998,2,"2025-05-07T14:11:06.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214558,1746627066932,-450.0,0.00019998,2,"2025-05-07T14:11:06.932",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214559,1746627066942,-450.0,0.00019998,2,"2025-05-07T14:11:06.942",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214560,1746627066952,-450.0,0.00019998,2,"2025-05-07T14:11:06.952",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214561,1746627066962,-450.0,0.00019998,2,"2025-05-07T14:11:06.962",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214562,1746627066972,-151.0,0.00019998,2,"2025-05-07T14:11:06.972",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214563,1746627066982,-450.0,0.00019998,2,"2025-05-07T14:11:06.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214564,1746627066992,-450.0,0.00019998,2,"2025-05-07T14:11:06.992",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214565,1746627067002,-151.0,0.00019998,2,"2025-05-07T14:11:07.002",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214566,1746627067012,-450.0,0.00019998,2,"2025-05-07T14:11:07.012",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214567,1746627067022,-450.0,0.00019998,2,"2025-05-07T14:11:07.022",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214568,1746627067033,-450.0,0.00019998,2,"2025-05-07T14:11:07.033",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214569,1746627067042,-450.0,0.00019998,2,"2025-05-07T14:11:07.042",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214570,1746627067052,-450.0,0.00019998,2,"2025-05-07T14:11:07.052",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214571,1746627067062,-450.0,0.00019998,2,"2025-05-07T14:11:07.062",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214572,1746627067072,-450.0,0.00019998,2,"2025-05-07T14:11:07.072",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214573,1746627067083,-450.0,0.00019998,2,"2025-05-07T14:11:07.083",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214574,1746627067094,-450.0,0.00019998,2,"2025-05-07T14:11:07.094",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214575,1746627067104,-374.19203662,0.00019998,2,"2025-05-07T14:11:07.104",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214576,1746627067114,-450.0,0.00019998,2,"2025-05-07T14:11:07.114",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214577,1746627067124,-450.0,0.00019998,2,"2025-05-07T14:11:07.124",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214578,1746627067134,-312.56,0.00019998,2,"2025-05-07T14:11:07.134",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214579,1746627067144,-450.0,0.00019998,2,"2025-05-07T14:11:07.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214580,1746627067162,-408.30843333,0.00019998,2,"2025-05-07T14:11:07.162",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214581,1746627067172,-450.0,0.00019998,2,"2025-05-07T14:11:07.172",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214582,1746627067182,-450.0,0.00019998,2,"2025-05-07T14:11:07.182",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214583,1746627067192,-450.0,0.00019998,2,"2025-05-07T14:11:07.192",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214584,1746627067202,-450.0,0.00019998,2,"2025-05-07T14:11:07.202",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214585,1746627067212,-450.0,0.00019998,2,"2025-05-07T14:11:07.212",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214586,1746627067221,-450.0,0.00019998,2,"2025-05-07T14:11:07.221",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214587,1746627067231,-450.0,0.00019998,2,"2025-05-07T14:11:07.231",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214588,1746627067241,-275.11,0.00019998,2,"2025-05-07T14:11:07.241",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214589,1746627067251,-450.0,0.00019998,2,"2025-05-07T14:11:07.251",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214590,1746627067261,-323.34,0.00019998,2,"2025-05-07T14:11:07.261",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214591,1746627067270,-450.0,0.00019998,2,"2025-05-07T14:11:07.270",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214592,1746627067283,-450.0,0.00019998,2,"2025-05-07T14:11:07.283",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214593,1746627067293,-535.69,0.00019998,2,"2025-05-07T14:11:07.293",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214594,1746627067303,-5253.31,0.00019998,2,"2025-05-07T14:11:07.303",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214595,1746627067313,-5253.31,0.00019998,2,"2025-05-07T14:11:07.313",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214596,1746627067322,-5253.31,0.00019998,2,"2025-05-07T14:11:07.322",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214597,1746627067333,-151.0,0.00019998,2,"2025-05-07T14:11:07.333",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214598,1746627067344,-450.0,0.00019998,2,"2025-05-07T14:11:07.344",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214599,1746627067417,-450.0,0.00019998,2,"2025-05-07T14:11:07.417",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214600,1746627067430,-450.0,0.00019998,2,"2025-05-07T14:11:07.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214601,1746627067440,-450.0,0.00019998,2,"2025-05-07T14:11:07.440",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214602,1746627067450,-511.74,0.00019998,2,"2025-05-07T14:11:07.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214603,1746627067459,-511.74,0.00019998,2,"2025-05-07T14:11:07.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214604,1746627067471,-511.74,0.00019998,2,"2025-05-07T14:11:07.471",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214605,1746627067480,-511.74,0.00019998,2,"2025-05-07T14:11:07.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214606,1746627067490,-352.18636126,0.00019998,2,"2025-05-07T14:11:07.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214607,1746627067501,-656.8,0.00019998,2,"2025-05-07T14:11:07.501",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214608,1746627067510,-656.8,0.00019998,2,"2025-05-07T14:11:07.510",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214609,1746627067522,-450.0,0.00019998,2,"2025-05-07T14:11:07.522",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214610,1746627067532,-450.0,0.00019998,2,"2025-05-07T14:11:07.532",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214611,1746627067544,-300.0,0.00019999,2,"2025-05-07T14:11:07.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214612,1746627067554,-153.87882,0.00019999,2,"2025-05-07T14:11:07.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214613,1746627067564,-594.23405758,0.00019999,2,"2025-05-07T14:11:07.564",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214614,1746627067573,-151.0,0.00019999,2,"2025-05-07T14:11:07.573",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214615,1746627067584,-151.0,0.00019999,2,"2025-05-07T14:11:07.584",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214616,1746627067594,-151.0,0.00019999,2,"2025-05-07T14:11:07.594",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214617,1746627067604,-159.975173,0.00019999,2,"2025-05-07T14:11:07.604",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214618,1746627067614,-151.0,0.00019999,2,"2025-05-07T14:11:07.614",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214619,1746627067624,-151.0,0.00019999,2,"2025-05-07T14:11:07.624",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214620,1746627067634,-3601.5684944,0.00019999,2,"2025-05-07T14:11:07.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214621,1746627067643,-151.0,0.00019999,2,"2025-05-07T14:11:07.643",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214622,1746627067652,-12500.0,0.00019999,2,"2025-05-07T14:11:07.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214623,1746627067663,-151.0,0.00019999,2,"2025-05-07T14:11:07.663",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214624,1746627067672,-151.0,0.00019999,2,"2025-05-07T14:11:07.672",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214625,1746627067682,-151.0,0.00019999,2,"2025-05-07T14:11:07.682",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214626,1746627067692,-151.0,0.00019999,2,"2025-05-07T14:11:07.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214627,1746627067701,-207.97,0.00019999,2,"2025-05-07T14:11:07.701",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214628,1746627067712,-151.0,0.00019999,2,"2025-05-07T14:11:07.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214629,1746627067722,-450.0,0.00019999,2,"2025-05-07T14:11:07.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214630,1746627067731,-450.0,0.00019999,2,"2025-05-07T14:11:07.731",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214631,1746627067741,-450.0,0.00019999,2,"2025-05-07T14:11:07.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214632,1746627067751,-593.1,0.00019999,2,"2025-05-07T14:11:07.751",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214633,1746627067761,-151.0,0.00019999,2,"2025-05-07T14:11:07.761",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214634,1746627067771,-151.0,0.00019999,2,"2025-05-07T14:11:07.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214635,1746627067781,-450.0,0.00019999,2,"2025-05-07T14:11:07.781",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214636,1746627067790,-450.0,0.00019999,2,"2025-05-07T14:11:07.790",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214637,1746627067800,-450.0,0.00019999,2,"2025-05-07T14:11:07.800",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214638,1746627067810,-450.0,0.00019999,2,"2025-05-07T14:11:07.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214639,1746627067820,-428.7282231,0.00019999,2,"2025-05-07T14:11:07.820",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214640,1746627067830,-151.0,0.00019999,2,"2025-05-07T14:11:07.830",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214641,1746627067840,-151.0,0.00019999,2,"2025-05-07T14:11:07.840",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214642,1746627067849,-1323.470313,0.00019999,2,"2025-05-07T14:11:07.849",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214643,1746627067859,-1323.470313,0.00019999,2,"2025-05-07T14:11:07.859",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214644,1746627067870,-450.0,0.00019999,2,"2025-05-07T14:11:07.870",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214645,1746627067879,-357.8,0.00019999,2,"2025-05-07T14:11:07.879",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214646,1746627067889,-450.0,0.00019999,2,"2025-05-07T14:11:07.889",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214647,1746627067898,-450.0,0.00019999,2,"2025-05-07T14:11:07.898",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214648,1746627067907,-351.741361,0.00019999,2,"2025-05-07T14:11:07.907",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214649,1746627067917,-153.526716,0.00019999,2,"2025-05-07T14:11:07.917",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214650,1746627067926,-450.0,0.00019999,2,"2025-05-07T14:11:07.926",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214651,1746627067936,-450.0,0.00019999,2,"2025-05-07T14:11:07.936",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214652,1746627067945,-270.59,0.00019999,2,"2025-05-07T14:11:07.945",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214653,1746627067954,-450.0,0.00019999,2,"2025-05-07T14:11:07.954",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214654,1746627067964,-450.0,0.00019999,2,"2025-05-07T14:11:07.964",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214655,1746627067973,-450.0,0.00019999,2,"2025-05-07T14:11:07.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214656,1746627067983,-230.14,0.00019999,2,"2025-05-07T14:11:07.983",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214657,1746627067994,-151.0,0.00019999,2,"2025-05-07T14:11:07.994",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214658,1746627068004,-151.0,0.00019999,2,"2025-05-07T14:11:08.004",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214659,1746627068014,-151.0,0.00019999,2,"2025-05-07T14:11:08.014",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214660,1746627068023,-151.0,0.00019999,2,"2025-05-07T14:11:08.023",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214661,1746627068033,-151.0,0.00019999,2,"2025-05-07T14:11:08.033",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214662,1746627068042,-151.0,0.00019999,2,"2025-05-07T14:11:08.042",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214663,1746627068053,-218.164041,0.00019999,2,"2025-05-07T14:11:08.053",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214664,1746627068062,-218.164041,0.00019999,2,"2025-05-07T14:11:08.062",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214665,1746627068071,-151.0,0.00019999,2,"2025-05-07T14:11:08.071",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214666,1746627068082,-218.164041,0.00019999,2,"2025-05-07T14:11:08.082",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214667,1746627068092,-151.0,0.00019999,2,"2025-05-07T14:11:08.092",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214668,1746627068101,-218.164041,0.00019999,2,"2025-05-07T14:11:08.101",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214669,1746627068110,-151.0,0.00019999,2,"2025-05-07T14:11:08.110",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214670,1746627068119,-165.200704,0.00019999,2,"2025-05-07T14:11:08.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214671,1746627068140,-151.0,0.00019999,2,"2025-05-07T14:11:08.140",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214672,1746627068152,-151.0,0.00019999,2,"2025-05-07T14:11:08.152",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214673,1746627068161,-151.0,0.00019999,2,"2025-05-07T14:11:08.161",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214674,1746627068169,-151.0,0.00019999,2,"2025-05-07T14:11:08.169",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214675,1746627068179,-485.97,0.00019999,2,"2025-05-07T14:11:08.179",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214676,1746627068189,-450.0,0.00019999,2,"2025-05-07T14:11:08.189",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214677,1746627068199,-450.0,0.00019999,2,"2025-05-07T14:11:08.199",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214678,1746627068211,-204.68,0.00019999,2,"2025-05-07T14:11:08.211",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214679,1746627068220,-3559.92,0.00019999,2,"2025-05-07T14:11:08.220",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214680,1746627068230,-3559.92,0.00019999,2,"2025-05-07T14:11:08.230",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214681,1746627068240,-3559.92,0.00019999,2,"2025-05-07T14:11:08.240",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214682,1746627068249,-3559.92,0.00019999,2,"2025-05-07T14:11:08.249",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214683,1746627068260,-3559.92,0.00019999,2,"2025-05-07T14:11:08.260",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214684,1746627068270,-3559.92,0.00019999,2,"2025-05-07T14:11:08.270",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214685,1746627068279,-3559.92,0.00019999,2,"2025-05-07T14:11:08.279",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214686,1746627068290,-3559.92,0.00019999,2,"2025-05-07T14:11:08.290",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214687,1746627068299,-3559.92,0.00019999,2,"2025-05-07T14:11:08.299",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214688,1746627068309,-3559.92,0.00019999,2,"2025-05-07T14:11:08.309",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214689,1746627068319,-3559.92,0.00019999,2,"2025-05-07T14:11:08.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214690,1746627068329,-3559.92,0.00019999,2,"2025-05-07T14:11:08.329",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214691,1746627068339,-3559.92,0.00019999,2,"2025-05-07T14:11:08.339",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214692,1746627068349,-3559.92,0.00019999,2,"2025-05-07T14:11:08.349",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214693,1746627068358,-3559.92,0.00019999,2,"2025-05-07T14:11:08.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214694,1746627068368,-3559.92,0.00019999,2,"2025-05-07T14:11:08.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214695,1746627068378,-3559.95,0.00019999,2,"2025-05-07T14:11:08.378",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214696,1746627068387,-151.0,0.00019999,2,"2025-05-07T14:11:08.387",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214697,1746627068396,-151.0,0.00019999,2,"2025-05-07T14:11:08.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214698,1746627068407,-450.0,0.00019999,2,"2025-05-07T14:11:08.407",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214699,1746627068419,-450.0,0.00019999,2,"2025-05-07T14:11:08.419",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214700,1746627068432,-450.0,0.00019999,2,"2025-05-07T14:11:08.432",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214701,1746627068443,-506.05,0.00019999,2,"2025-05-07T14:11:08.443",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214702,1746627068452,-450.0,0.00019999,2,"2025-05-07T14:11:08.452",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214703,1746627068462,-450.0,0.00019999,2,"2025-05-07T14:11:08.462",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214704,1746627068472,-450.0,0.00019999,2,"2025-05-07T14:11:08.472",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214705,1746627068483,-450.0,0.00019999,2,"2025-05-07T14:11:08.483",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214706,1746627068493,-450.0,0.00019999,2,"2025-05-07T14:11:08.493",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214707,1746627068503,-450.0,0.00019999,2,"2025-05-07T14:11:08.503",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214708,1746627068515,-450.0,0.00019999,2,"2025-05-07T14:11:08.515",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214709,1746627068525,-404.1136772,0.00019999,2,"2025-05-07T14:11:08.525",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214710,1746627068536,-3802.63,0.00019999,2,"2025-05-07T14:11:08.536",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214711,1746627068547,-3802.63,0.00019999,2,"2025-05-07T14:11:08.547",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214712,1746627068557,-3802.63,0.00019999,2,"2025-05-07T14:11:08.557",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214713,1746627068567,-3802.63,0.00019999,2,"2025-05-07T14:11:08.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214714,1746627068582,-3802.63,0.00019999,2,"2025-05-07T14:11:08.582",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214715,1746627068592,-3802.63,0.00019999,2,"2025-05-07T14:11:08.592",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214716,1746627068602,-3802.63,0.00019999,2,"2025-05-07T14:11:08.602",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214717,1746627068612,-3802.63,0.00019999,2,"2025-05-07T14:11:08.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214718,1746627068622,-3802.63,0.00019999,2,"2025-05-07T14:11:08.622",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214719,1746627068632,-3802.63,0.00019999,2,"2025-05-07T14:11:08.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214720,1746627068641,-3802.63,0.00019999,2,"2025-05-07T14:11:08.641",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214721,1746627068651,-3802.63,0.00019999,2,"2025-05-07T14:11:08.651",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214722,1746627068661,-3802.63,0.00019999,2,"2025-05-07T14:11:08.661",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214723,1746627068671,-3802.63,0.00019999,2,"2025-05-07T14:11:08.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214724,1746627068681,-3802.63,0.00019999,2,"2025-05-07T14:11:08.681",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214725,1746627068691,-3802.63,0.00019999,2,"2025-05-07T14:11:08.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214726,1746627068701,-3802.6624555,0.00019999,2,"2025-05-07T14:11:08.701",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214727,1746627068711,-450.0,0.00019999,2,"2025-05-07T14:11:08.711",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214728,1746627068722,-450.0,0.00019999,2,"2025-05-07T14:11:08.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214729,1746627068733,-450.0,0.00019999,2,"2025-05-07T14:11:08.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214730,1746627068743,-450.0,0.00019999,2,"2025-05-07T14:11:08.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214731,1746627068754,-450.0,0.00019999,2,"2025-05-07T14:11:08.754",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214732,1746627068764,-450.0,0.00019999,2,"2025-05-07T14:11:08.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214733,1746627068774,-450.0,0.00019999,2,"2025-05-07T14:11:08.774",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214734,1746627068784,-450.0,0.00019999,2,"2025-05-07T14:11:08.784",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214735,1746627068794,-450.0,0.00019999,2,"2025-05-07T14:11:08.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214736,1746627068804,-188.7,0.00019999,2,"2025-05-07T14:11:08.804",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214737,1746627068814,-1112.26,0.00019999,2,"2025-05-07T14:11:08.814",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214738,1746627068824,-1112.26,0.00019999,2,"2025-05-07T14:11:08.824",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214739,1746627068834,-1112.26,0.00019999,2,"2025-05-07T14:11:08.834",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214740,1746627068844,-1112.26,0.00019999,2,"2025-05-07T14:11:08.844",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214741,1746627068854,-1112.26,0.00019999,2,"2025-05-07T14:11:08.854",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214742,1746627068864,-1112.26,0.00019999,2,"2025-05-07T14:11:08.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214743,1746627068874,-1112.26,0.00019999,2,"2025-05-07T14:11:08.874",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214744,1746627068883,-1112.26,0.00019999,2,"2025-05-07T14:11:08.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214745,1746627068893,-1112.26,0.00019999,2,"2025-05-07T14:11:08.893",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214746,1746627068902,-1112.26,0.00019999,2,"2025-05-07T14:11:08.902",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214747,1746627068912,-1112.26,0.00019999,2,"2025-05-07T14:11:08.912",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214748,1746627068922,-1112.26,0.00019999,2,"2025-05-07T14:11:08.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214749,1746627068932,-1112.26,0.00019999,2,"2025-05-07T14:11:08.932",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214750,1746627068941,-1112.26,0.00019999,2,"2025-05-07T14:11:08.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214751,1746627068951,-1112.4380661,0.00019999,2,"2025-05-07T14:11:08.951",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214752,1746627068960,-550.26,0.00019999,2,"2025-05-07T14:11:08.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214753,1746627068970,-550.26,0.00019999,2,"2025-05-07T14:11:08.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214754,1746627068980,-550.26,0.00019999,2,"2025-05-07T14:11:08.980",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214755,1746627068989,-550.26,0.00019999,2,"2025-05-07T14:11:08.989",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214756,1746627068999,-550.26,0.00019999,2,"2025-05-07T14:11:08.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214757,1746627069009,-550.26,0.00019999,2,"2025-05-07T14:11:09.009",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214758,1746627069018,-550.26,0.00019999,2,"2025-05-07T14:11:09.018",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214759,1746627069028,-550.26,0.00019999,2,"2025-05-07T14:11:09.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214760,1746627069039,-550.26,0.00019999,2,"2025-05-07T14:11:09.039",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214761,1746627069049,-550.26,0.00019999,2,"2025-05-07T14:11:09.049",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214762,1746627069058,-550.26,0.00019999,2,"2025-05-07T14:11:09.058",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214763,1746627069068,-550.26,0.00019999,2,"2025-05-07T14:11:09.068",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214764,1746627069077,-550.26,0.00019999,2,"2025-05-07T14:11:09.077",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214765,1746627069087,-550.26,0.00019999,2,"2025-05-07T14:11:09.087",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214766,1746627069097,-550.26,0.00019999,2,"2025-05-07T14:11:09.097",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214767,1746627069107,-550.26,0.00019999,2,"2025-05-07T14:11:09.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214768,1746627069116,-550.27,0.00019999,2,"2025-05-07T14:11:09.116",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214769,1746627069127,-165.347175,0.00019999,2,"2025-05-07T14:11:09.127",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214770,1746627069136,-165.347175,0.00019999,2,"2025-05-07T14:11:09.136",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214771,1746627069146,-165.347175,0.00019999,2,"2025-05-07T14:11:09.146",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214772,1746627069157,-165.347175,0.00019999,2,"2025-05-07T14:11:09.157",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214773,1746627069167,-165.347175,0.00019999,2,"2025-05-07T14:11:09.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214774,1746627069178,-165.347175,0.00019999,2,"2025-05-07T14:11:09.178",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214775,1746627069188,-16764.51,0.00019999,2,"2025-05-07T14:11:09.188",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214776,1746627069200,-16764.51,0.00019999,2,"2025-05-07T14:11:09.200",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214777,1746627069210,-16764.51,0.00019999,2,"2025-05-07T14:11:09.210",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214778,1746627069220,-16764.51,0.00019999,2,"2025-05-07T14:11:09.220",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214779,1746627069230,-16764.51,0.00019999,2,"2025-05-07T14:11:09.230",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214780,1746627069239,-12736.61710646,0.00019999,2,"2025-05-07T14:11:09.239",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214781,1746627069266,-4027.89289354,0.00019999,2,"2025-05-07T14:11:09.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214782,1746627069276,-6988.19674376,0.00019999,2,"2025-05-07T14:11:09.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214783,1746627173481,793.42,0.00017008,2,"2025-05-07T14:12:53.481",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214784,1746627173700,793.42,0.00019271,2,"2025-05-07T14:12:53.700",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214785,1746627177896,150.0,0.00018986,7,"2025-05-07T14:12:57.896",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214786,1746627210998,166.47,0.00019496,2,"2025-05-07T14:13:30.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214787,1746627257425,160.7,0.00018892,2,"2025-05-07T14:14:17.425",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214788,1746627277889,16100.0,0.00018892,2,"2025-05-07T14:14:37.889",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214789,1746627316726,616.61,0.00018916,2,"2025-05-07T14:15:16.726",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214790,1746627458891,870.0,0.0003,30,"2025-05-07T14:17:38.891",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214791,1746627558247,1000.0,0.00018892,2,"2025-05-07T14:19:18.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214792,1746627688279,450.0,0.00029589,30,"2025-05-07T14:21:28.279",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214793,1746627734253,236.0,0.0003,30,"2025-05-07T14:22:14.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214794,1746627839340,10548.84,0.00018892,2,"2025-05-07T14:23:59.340",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214795,1746627910567,7209.64506717,0.000154,2,"2025-05-07T14:25:10.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214796,1746627925852,250.0,0.00018892,2,"2025-05-07T14:25:25.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214797,1746627928362,2528.73903477,0.00011,2,"2025-05-07T14:25:28.362",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214798,1746627937421,2446.38051852,9e-05,2,"2025-05-07T14:25:37.421",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214799,1746627956378,10232.45838602,6.94e-05,2,"2025-05-07T14:25:56.378",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214800,1746627964358,11632.30153885,8e-05,2,"2025-05-07T14:26:04.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214801,1746628060964,188.339164,0.00018601,2,"2025-05-07T14:27:40.964",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214802,1746628061506,188.339164,0.00018833,2,"2025-05-07T14:27:41.506",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214803,1746628061644,188.339164,0.00019066,2,"2025-05-07T14:27:41.644",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214804,1746628062044,188.339164,0.00019298,2,"2025-05-07T14:27:42.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214815,1746628157765,150.0,0.00018986,7,"2025-05-07T14:29:17.765",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214816,1746628213412,166.35,0.00019391,2,"2025-05-07T14:30:13.412",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214827,1746628232060,-188.339164,0.00019531,2,"2025-05-07T14:30:32.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214828,1746628232071,-200.0,0.00019604,2,"2025-05-07T14:30:32.071",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214829,1746628232081,-76.19581381,0.00019668,2,"2025-05-07T14:30:32.081",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214830,1746628232099,-123.80418619,0.00019668,2,"2025-05-07T14:30:32.099",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214831,1746628232109,-269.16895991,0.00019677,2,"2025-05-07T14:30:32.109",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214832,1746628232119,-82.0268539,0.000197,2,"2025-05-07T14:30:32.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214833,1746628232216,-547.25853702,0.000197,2,"2025-05-07T14:30:32.216",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214861,1746628238107,-370.71460908,0.000197,2,"2025-05-07T14:30:38.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214862,1746628238118,-607.70039553,0.00019709,2,"2025-05-07T14:30:38.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214863,1746628238129,-207.4,0.00019743,2,"2025-05-07T14:30:38.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214864,1746628238138,-1200.0,0.00019754,2,"2025-05-07T14:30:38.138",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214865,1746628238150,-300.0,0.00019754,2,"2025-05-07T14:30:38.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214866,1746628238160,-500.0,0.00019755,2,"2025-05-07T14:30:38.160",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214867,1746628238171,-432.0887,0.00019755,2,"2025-05-07T14:30:38.171",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214868,1746628238182,-805.6197,0.00019755,2,"2025-05-07T14:30:38.182",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214869,1746628238193,-4006.0528,0.00019755,2,"2025-05-07T14:30:38.193",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214870,1746628238203,-985.52379539,0.0001976,2,"2025-05-07T14:30:38.203",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214881,1746628240239,-542.30664246,0.000197,2,"2025-05-07T14:30:40.239",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214882,1746628240251,-52448.37199975,0.000197,2,"2025-05-07T14:30:40.251",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214883,1746628240261,-709.08370461,0.0001976,2,"2025-05-07T14:30:40.261",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214884,1746628240271,-500.0,0.00019773,2,"2025-05-07T14:30:40.271",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214885,1746628240280,-500.0,0.00019773,2,"2025-05-07T14:30:40.280",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214886,1746628240289,-561.25208399,0.00019783,2,"2025-05-07T14:30:40.289",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214887,1746628240299,-160.90796692,0.00019784,2,"2025-05-07T14:30:40.299",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214889,1746628240308,-1000.0,0.00019784,2,"2025-05-07T14:30:40.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214890,1746628240319,-458.421,0.00019785,2,"2025-05-07T14:30:40.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214891,1746628240331,-2812.38763503,0.00019785,2,"2025-05-07T14:30:40.331",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214892,1746628240343,-2812.38763498,0.00019798,2,"2025-05-07T14:30:40.343",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214893,1746628240354,-193.46811663,0.00019798,2,"2025-05-07T14:30:40.354",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214894,1746628240365,-1153.4229,0.00019799,2,"2025-05-07T14:30:40.365",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214895,1746628240374,-500.0,0.00019799,2,"2025-05-07T14:30:40.374",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214896,1746628240388,-500.0,0.00019799,2,"2025-05-07T14:30:40.388",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214897,1746628240399,-500.0,0.00019799,2,"2025-05-07T14:30:40.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214898,1746628240408,-500.0,0.00019799,2,"2025-05-07T14:30:40.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214899,1746628240417,-525.26854443,0.00019799,2,"2025-05-07T14:30:40.417",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214900,1746628240427,-500.0,0.00019799,2,"2025-05-07T14:30:40.427",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214901,1746628240436,-500.0,0.00019799,2,"2025-05-07T14:30:40.436",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214902,1746628240446,-500.0,0.00019799,2,"2025-05-07T14:30:40.446",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214903,1746628240456,-500.0,0.00019799,2,"2025-05-07T14:30:40.456",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214904,1746628240466,-500.0,0.00019799,2,"2025-05-07T14:30:40.466",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214905,1746628240476,-500.0,0.00019799,2,"2025-05-07T14:30:40.476",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214906,1746628240486,-500.0,0.00019799,2,"2025-05-07T14:30:40.486",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214907,1746628240495,-388.40030464,0.00019799,2,"2025-05-07T14:30:40.495",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214908,1746628240506,-500.0,0.00019799,2,"2025-05-07T14:30:40.506",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214909,1746628240518,-500.0,0.00019799,2,"2025-05-07T14:30:40.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214910,1746628240528,-500.0,0.00019799,2,"2025-05-07T14:30:40.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214911,1746628240537,-500.0,0.00019799,2,"2025-05-07T14:30:40.537",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214912,1746628240548,-500.0,0.00019799,2,"2025-05-07T14:30:40.548",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214913,1746628240557,-500.0,0.00019799,2,"2025-05-07T14:30:40.557",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214914,1746628240567,-500.0,0.00019799,2,"2025-05-07T14:30:40.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214915,1746628240577,-500.0,0.00019799,2,"2025-05-07T14:30:40.577",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214916,1746628240587,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.587",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214917,1746628240596,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.596",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214918,1746628240606,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214919,1746628240615,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.615",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214920,1746628240625,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214921,1746628240637,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.637",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214922,1746628240646,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.646",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214923,1746628240656,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.656",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214924,1746628240666,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214925,1746628240675,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.675",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214926,1746628240685,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.685",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214927,1746628240694,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.694",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214928,1746628240704,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.704",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214929,1746628240713,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214930,1746628240723,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.723",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214931,1746628240733,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214932,1746628240743,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214933,1746628240752,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214934,1746628240762,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214935,1746628240772,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214936,1746628240782,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214937,1746628240791,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214938,1746628240802,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.802",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214939,1746628240812,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.812",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214940,1746628240821,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.821",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214941,1746628240831,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.831",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214942,1746628240843,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.843",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214943,1746628240852,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214944,1746628240862,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.862",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214945,1746628240871,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.871",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214946,1746628240884,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.884",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214947,1746628240894,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214948,1746628240903,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.903",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214949,1746628240913,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.913",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214950,1746628240922,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214951,1746628240931,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.931",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214952,1746628240941,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214953,1746628240950,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214954,1746628240960,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214955,1746628240969,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.969",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214956,1746628240978,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214957,1746628240988,-534.88988903,0.00019799,2,"2025-05-07T14:30:40.988",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214958,1746628240998,-537.15397321,0.00019799,2,"2025-05-07T14:30:40.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214959,1746628241011,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.011",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214960,1746628241032,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.032",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214961,1746628241053,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.053",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214962,1746628241075,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.075",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214963,1746628241095,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.095",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214964,1746628241116,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.116",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214965,1746628241141,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.141",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214966,1746628241171,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.171",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214967,1746628241191,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.191",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214968,1746628241213,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.213",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214969,1746628241234,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214970,1746628241257,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.257",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214971,1746628241278,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.278",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214972,1746628241299,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.299",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214973,1746628241308,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214974,1746628241317,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.317",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214975,1746628241327,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.327",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214976,1746628241335,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.335",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214977,1746628241345,-537.15397321,0.00019799,2,"2025-05-07T14:30:41.345",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214978,1746628241354,-1000.0,0.000198,2,"2025-05-07T14:30:41.354",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214979,1746628241364,-76515.05643167,0.000198,5,"2025-05-07T14:30:41.364",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214980,1746628241373,-150.0,0.000198,2,"2025-05-07T14:30:41.373",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214981,1746628241384,-2812.38763498,0.00019811,2,"2025-05-07T14:30:41.384",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214982,1746628241394,-2812.38763498,0.00019823,2,"2025-05-07T14:30:41.394",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214983,1746628241403,-2812.38763498,0.00019836,2,"2025-05-07T14:30:41.403",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214984,1746628241412,-609.63,0.00019848,3,"2025-05-07T14:30:41.412",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214985,1746628241421,-2812.38763498,0.00019849,2,"2025-05-07T14:30:41.421",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214986,1746628241431,-450.0,0.00019859,2,"2025-05-07T14:30:41.431",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214987,1746628241440,-450.0,0.00019859,2,"2025-05-07T14:30:41.440",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214988,1746628241450,-450.0,0.00019859,2,"2025-05-07T14:30:41.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214989,1746628241459,-450.0,0.00019859,2,"2025-05-07T14:30:41.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214990,1746628241468,-450.0,0.00019859,2,"2025-05-07T14:30:41.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214991,1746628241478,-450.0,0.00019859,2,"2025-05-07T14:30:41.478",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214992,1746628241487,-450.0,0.00019859,2,"2025-05-07T14:30:41.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214993,1746628241499,-450.0,0.00019859,2,"2025-05-07T14:30:41.499",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214994,1746628241509,-450.0,0.00019859,2,"2025-05-07T14:30:41.509",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214995,1746628241518,-450.0,0.00019859,2,"2025-05-07T14:30:41.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214996,1746628241528,-450.0,0.00019859,2,"2025-05-07T14:30:41.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214997,1746628241538,-450.0,0.00019859,2,"2025-05-07T14:30:41.538",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214998,1746628241547,-450.0,0.00019859,2,"2025-05-07T14:30:41.547",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360214999,1746628241557,-450.0,0.00019859,2,"2025-05-07T14:30:41.557",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215000,1746628241566,-450.0,0.00019859,2,"2025-05-07T14:30:41.566",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215001,1746628241575,-318.75807153,0.00019859,2,"2025-05-07T14:30:41.575",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215002,1746628241584,-450.0,0.00019859,2,"2025-05-07T14:30:41.584",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215003,1746628241594,-450.0,0.00019859,2,"2025-05-07T14:30:41.594",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215004,1746628241605,-450.0,0.00019859,2,"2025-05-07T14:30:41.605",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215005,1746628241614,-450.0,0.00019859,2,"2025-05-07T14:30:41.614",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215006,1746628241625,-450.0,0.00019859,2,"2025-05-07T14:30:41.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215007,1746628241636,-450.0,0.00019859,2,"2025-05-07T14:30:41.636",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215008,1746628241647,-450.0,0.00019859,2,"2025-05-07T14:30:41.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215009,1746628241656,-450.0,0.00019859,2,"2025-05-07T14:30:41.656",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215010,1746628241665,-450.0,0.00019859,2,"2025-05-07T14:30:41.665",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215011,1746628241675,-450.0,0.00019859,2,"2025-05-07T14:30:41.675",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215012,1746628241684,-2812.38763498,0.00019862,2,"2025-05-07T14:30:41.684",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215013,1746628241695,-151.0,0.00019872,2,"2025-05-07T14:30:41.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215014,1746628241704,-200.0,0.00019872,2,"2025-05-07T14:30:41.704",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215015,1746628241714,-200.0,0.00019872,2,"2025-05-07T14:30:41.714",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215016,1746628241723,-185.40405009,0.00019872,2,"2025-05-07T14:30:41.723",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215017,1746628241733,-200.0,0.00019872,2,"2025-05-07T14:30:41.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215018,1746628241743,-151.0,0.00019872,2,"2025-05-07T14:30:41.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215019,1746628241752,-200.0,0.00019872,2,"2025-05-07T14:30:41.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215020,1746628241762,-200.0,0.00019872,2,"2025-05-07T14:30:41.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215021,1746628241771,-200.0,0.00019872,2,"2025-05-07T14:30:41.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215022,1746628241781,-200.0,0.00019872,2,"2025-05-07T14:30:41.781",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215023,1746628241791,-200.0,0.00019872,2,"2025-05-07T14:30:41.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215024,1746628241801,-200.0,0.00019872,2,"2025-05-07T14:30:41.801",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215025,1746628241811,-200.0,0.00019872,2,"2025-05-07T14:30:41.811",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215026,1746628241821,-200.0,0.00019872,2,"2025-05-07T14:30:41.821",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215027,1746628241831,-200.0,0.00019872,2,"2025-05-07T14:30:41.831",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215028,1746628241843,-200.0,0.00019872,2,"2025-05-07T14:30:41.843",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215029,1746628241852,-200.0,0.00019872,2,"2025-05-07T14:30:41.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215030,1746628241863,-200.0,0.00019872,2,"2025-05-07T14:30:41.863",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215031,1746628241872,-200.0,0.00019872,2,"2025-05-07T14:30:41.872",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215032,1746628241882,-200.0,0.00019872,2,"2025-05-07T14:30:41.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215033,1746628241892,-228.26223364,0.00019872,2,"2025-05-07T14:30:41.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215034,1746628241901,-170.13365596,0.00019873,2,"2025-05-07T14:30:41.901",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215035,1746628241911,-501.29466975,0.00019873,2,"2025-05-07T14:30:41.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215036,1746628241922,-500.0,0.00019873,2,"2025-05-07T14:30:41.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215037,1746628241933,-500.0,0.00019873,2,"2025-05-07T14:30:41.933",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215038,1746628241943,-500.0,0.00019873,2,"2025-05-07T14:30:41.943",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215039,1746628241953,-527.4996018,0.00019873,2,"2025-05-07T14:30:41.953",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215040,1746628241964,-500.0,0.00019873,2,"2025-05-07T14:30:41.964",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215041,1746628241974,-500.0,0.00019873,2,"2025-05-07T14:30:41.974",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215042,1746628241984,-500.0,0.00019873,2,"2025-05-07T14:30:41.984",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215043,1746628241995,-500.0,0.00019873,2,"2025-05-07T14:30:41.995",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215044,1746628242004,-500.0,0.00019873,2,"2025-05-07T14:30:42.004",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215045,1746628242014,-500.0,0.00019873,2,"2025-05-07T14:30:42.014",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215046,1746628242024,-500.0,0.00019873,2,"2025-05-07T14:30:42.024",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215047,1746628242034,-500.0,0.00019873,2,"2025-05-07T14:30:42.034",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215048,1746628242045,-500.0,0.00019873,2,"2025-05-07T14:30:42.045",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215049,1746628242057,-500.0,0.00019873,2,"2025-05-07T14:30:42.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215050,1746628242067,-291.86484364,0.00019873,2,"2025-05-07T14:30:42.067",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215051,1746628242077,-240.0,0.00019874,2,"2025-05-07T14:30:42.077",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215052,1746628242086,-1716.7,0.00019874,2,"2025-05-07T14:30:42.086",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215053,1746628242095,-2812.38763498,0.00019874,2,"2025-05-07T14:30:42.095",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215054,1746628242104,-450.0,0.00019882,2,"2025-05-07T14:30:42.104",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215055,1746628242114,-450.0,0.00019882,2,"2025-05-07T14:30:42.114",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215056,1746628242124,-450.0,0.00019882,2,"2025-05-07T14:30:42.124",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215057,1746628242135,-513.8096182,0.00019882,2,"2025-05-07T14:30:42.135",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215058,1746628242144,-450.0,0.00019882,2,"2025-05-07T14:30:42.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215059,1746628242154,-450.0,0.00019882,2,"2025-05-07T14:30:42.154",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215060,1746628242165,-450.0,0.00019882,2,"2025-05-07T14:30:42.165",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215061,1746628242175,-450.0,0.00019882,2,"2025-05-07T14:30:42.175",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215062,1746628242184,-450.0,0.00019882,2,"2025-05-07T14:30:42.184",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215063,1746628242193,-450.0,0.00019882,2,"2025-05-07T14:30:42.193",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215064,1746628242203,-266.16518602,0.00019882,2,"2025-05-07T14:30:42.203",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215065,1746628242212,-450.0,0.00019882,2,"2025-05-07T14:30:42.212",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215066,1746628242222,-450.0,0.00019882,2,"2025-05-07T14:30:42.222",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215067,1746628242231,-450.0,0.00019882,2,"2025-05-07T14:30:42.231",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215068,1746628242240,-450.0,0.00019882,2,"2025-05-07T14:30:42.240",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215069,1746628242250,-450.0,0.00019882,2,"2025-05-07T14:30:42.250",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215070,1746628242260,-450.0,0.00019882,2,"2025-05-07T14:30:42.260",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215071,1746628242270,-450.0,0.00019882,2,"2025-05-07T14:30:42.270",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215072,1746628242280,-450.0,0.00019882,2,"2025-05-07T14:30:42.280",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215073,1746628242290,-450.0,0.00019882,2,"2025-05-07T14:30:42.290",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215074,1746628242300,-450.0,0.00019882,2,"2025-05-07T14:30:42.300",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215075,1746628242310,-450.0,0.00019882,2,"2025-05-07T14:30:42.310",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215076,1746628242319,-450.0,0.00019882,2,"2025-05-07T14:30:42.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215077,1746628242330,-450.0,0.00019882,2,"2025-05-07T14:30:42.330",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215078,1746628242339,-794.3,0.00019882,2,"2025-05-07T14:30:42.339",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215079,1746628242349,-450.0,0.00019882,2,"2025-05-07T14:30:42.349",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215080,1746628242358,-450.0,0.00019882,2,"2025-05-07T14:30:42.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215081,1746628242369,-450.0,0.00019882,2,"2025-05-07T14:30:42.369",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215082,1746628242380,-330.302685,0.00019882,2,"2025-05-07T14:30:42.380",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215083,1746628242390,-450.0,0.00019882,2,"2025-05-07T14:30:42.390",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215084,1746628242399,-450.0,0.00019882,2,"2025-05-07T14:30:42.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215085,1746628242409,-450.0,0.00019882,2,"2025-05-07T14:30:42.409",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215086,1746628242419,-577.63,0.00019882,2,"2025-05-07T14:30:42.419",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215087,1746628242430,-450.0,0.00019882,2,"2025-05-07T14:30:42.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215088,1746628242440,-450.0,0.00019882,2,"2025-05-07T14:30:42.440",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215089,1746628242450,-657.080853,0.00019882,2,"2025-05-07T14:30:42.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215090,1746628242459,-450.0,0.00019882,2,"2025-05-07T14:30:42.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215091,1746628242469,-450.0,0.00019882,2,"2025-05-07T14:30:42.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215092,1746628242480,-10388.495331,0.00019882,2,"2025-05-07T14:30:42.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215093,1746628242491,-450.0,0.00019882,2,"2025-05-07T14:30:42.491",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215094,1746628242502,-187.476243,0.00019882,2,"2025-05-07T14:30:42.502",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215095,1746628242511,-450.0,0.00019882,2,"2025-05-07T14:30:42.511",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215096,1746628242521,-450.0,0.00019882,2,"2025-05-07T14:30:42.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215097,1746628242531,-450.0,0.00019882,2,"2025-05-07T14:30:42.531",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215098,1746628242541,-450.0,0.00019882,2,"2025-05-07T14:30:42.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215099,1746628242550,-502.89792827,0.00019883,2,"2025-05-07T14:30:42.550",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215100,1746628242561,-23561.98357081,0.00019883,2,"2025-05-07T14:30:42.561",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215101,1746628242570,-533.09813422,0.00019883,2,"2025-05-07T14:30:42.570",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215102,1746628242579,-450.0,0.00019883,2,"2025-05-07T14:30:42.579",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215103,1746628242589,-450.0,0.00019883,2,"2025-05-07T14:30:42.589",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215104,1746628242599,-450.0,0.00019883,2,"2025-05-07T14:30:42.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215105,1746628242609,-450.0,0.00019883,2,"2025-05-07T14:30:42.609",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215106,1746628242618,-450.0,0.00019883,2,"2025-05-07T14:30:42.618",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215107,1746628242628,-450.0,0.00019883,2,"2025-05-07T14:30:42.628",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215108,1746628242638,-450.0,0.00019883,2,"2025-05-07T14:30:42.638",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215109,1746628242647,-500.0,0.00019883,2,"2025-05-07T14:30:42.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215110,1746628242657,-450.0,0.00019883,2,"2025-05-07T14:30:42.657",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215111,1746628242666,-450.0,0.00019883,2,"2025-05-07T14:30:42.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215112,1746628242675,-450.0,0.00019883,2,"2025-05-07T14:30:42.675",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215113,1746628242684,-450.0,0.00019883,2,"2025-05-07T14:30:42.684",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215114,1746628242694,-450.0,0.00019883,2,"2025-05-07T14:30:42.694",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215115,1746628242703,-450.0,0.00019883,2,"2025-05-07T14:30:42.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215116,1746628242713,-450.0,0.00019883,2,"2025-05-07T14:30:42.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215117,1746628242723,-450.0,0.00019883,2,"2025-05-07T14:30:42.723",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215118,1746628242733,-450.0,0.00019883,2,"2025-05-07T14:30:42.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215120,1746628242742,-450.0,0.00019883,2,"2025-05-07T14:30:42.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215122,1746628242752,-450.0,0.00019883,2,"2025-05-07T14:30:42.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215125,1746628242761,-450.0,0.00019883,2,"2025-05-07T14:30:42.761",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215127,1746628242770,-450.0,0.00019883,2,"2025-05-07T14:30:42.770",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215129,1746628242780,-450.0,0.00019883,2,"2025-05-07T14:30:42.780",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215131,1746628242790,-450.0,0.00019883,2,"2025-05-07T14:30:42.790",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215133,1746628242799,-450.0,0.00019883,2,"2025-05-07T14:30:42.799",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215135,1746628242808,-450.0,0.00019883,2,"2025-05-07T14:30:42.808",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215136,1746628242818,-450.0,0.00019883,2,"2025-05-07T14:30:42.818",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215137,1746628242828,-450.0,0.00019883,2,"2025-05-07T14:30:42.828",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215138,1746628242837,-450.0,0.00019883,2,"2025-05-07T14:30:42.837",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215139,1746628242847,-450.0,0.00019883,2,"2025-05-07T14:30:42.847",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215140,1746628242857,-450.0,0.00019883,2,"2025-05-07T14:30:42.857",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215142,1746628242866,-450.0,0.00019883,2,"2025-05-07T14:30:42.866",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215143,1746628242875,-450.0,0.00019883,2,"2025-05-07T14:30:42.875",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215144,1746628242886,-450.0,0.00019883,2,"2025-05-07T14:30:42.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215145,1746628242896,-450.0,0.00019883,2,"2025-05-07T14:30:42.896",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215146,1746628242905,-450.0,0.00019883,2,"2025-05-07T14:30:42.905",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215147,1746628242915,-450.0,0.00019883,2,"2025-05-07T14:30:42.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215148,1746628242925,-450.0,0.00019883,2,"2025-05-07T14:30:42.925",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215149,1746628242935,-450.0,0.00019883,2,"2025-05-07T14:30:42.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215150,1746628242945,-450.0,0.00019883,2,"2025-05-07T14:30:42.945",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215151,1746628242955,-450.0,0.00019883,2,"2025-05-07T14:30:42.955",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215154,1746628242964,-450.0,0.00019883,2,"2025-05-07T14:30:42.964",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215157,1746628242973,-450.0,0.00019883,2,"2025-05-07T14:30:42.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215159,1746628242982,-450.0,0.00019883,2,"2025-05-07T14:30:42.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215161,1746628242992,-450.0,0.00019883,2,"2025-05-07T14:30:42.992",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215163,1746628243001,-450.0,0.00019883,2,"2025-05-07T14:30:43.001",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215164,1746628243011,-450.0,0.00019883,2,"2025-05-07T14:30:43.011",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215165,1746628243020,-450.0,0.00019883,2,"2025-05-07T14:30:43.020",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215166,1746628243029,-450.0,0.00019883,2,"2025-05-07T14:30:43.029",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215167,1746628243039,-450.0,0.00019884,2,"2025-05-07T14:30:43.039",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215168,1746628243055,-450.0,0.00019884,2,"2025-05-07T14:30:43.055",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215169,1746628243065,-450.0,0.00019884,2,"2025-05-07T14:30:43.065",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215170,1746628243075,-450.0,0.00019884,2,"2025-05-07T14:30:43.075",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215171,1746628243087,-450.0,0.00019884,2,"2025-05-07T14:30:43.087",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215174,1746628243098,-450.0,0.00019884,2,"2025-05-07T14:30:43.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215176,1746628243108,-450.0,0.00019884,2,"2025-05-07T14:30:43.108",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215177,1746628243118,-450.0,0.00019884,2,"2025-05-07T14:30:43.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215180,1746628243129,-368.92898897,0.00019884,2,"2025-05-07T14:30:43.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215181,1746628243139,-450.0,0.00019884,2,"2025-05-07T14:30:43.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215182,1746628243345,-479.40634295,0.00019884,2,"2025-05-07T14:30:43.345",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215183,1746628243356,-450.0,0.00019884,2,"2025-05-07T14:30:43.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215184,1746628243366,-450.0,0.00019884,2,"2025-05-07T14:30:43.366",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215185,1746628243375,-450.0,0.00019884,2,"2025-05-07T14:30:43.375",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215186,1746628243386,-476.24540273,0.00019884,2,"2025-05-07T14:30:43.386",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215187,1746628243395,-450.0,0.00019884,2,"2025-05-07T14:30:43.395",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215188,1746628243404,-450.0,0.00019884,2,"2025-05-07T14:30:43.404",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215189,1746628243414,-450.0,0.00019884,2,"2025-05-07T14:30:43.414",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215190,1746628243423,-450.0,0.00019884,2,"2025-05-07T14:30:43.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215191,1746628243432,-450.0,0.00019884,2,"2025-05-07T14:30:43.432",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215192,1746628243442,-450.0,0.00019884,2,"2025-05-07T14:30:43.442",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215193,1746628243451,-450.0,0.00019884,2,"2025-05-07T14:30:43.451",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215194,1746628243460,-540.50678775,0.00019884,2,"2025-05-07T14:30:43.460",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215195,1746628243470,-450.0,0.00019884,2,"2025-05-07T14:30:43.470",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215196,1746628243479,-450.0,0.00019884,2,"2025-05-07T14:30:43.479",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215197,1746628243491,-450.0,0.00019884,2,"2025-05-07T14:30:43.491",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215198,1746628243500,-450.0,0.00019884,2,"2025-05-07T14:30:43.500",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215199,1746628243509,-450.0,0.00019884,2,"2025-05-07T14:30:43.509",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215200,1746628243518,-450.0,0.00019884,2,"2025-05-07T14:30:43.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215201,1746628243527,-450.0,0.00019884,2,"2025-05-07T14:30:43.527",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215202,1746628243537,-450.0,0.00019884,2,"2025-05-07T14:30:43.537",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215203,1746628243546,-450.0,0.00019884,2,"2025-05-07T14:30:43.546",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215204,1746628243556,-450.0,0.00019884,2,"2025-05-07T14:30:43.556",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215205,1746628243565,-450.0,0.00019884,2,"2025-05-07T14:30:43.565",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215206,1746628243574,-450.0,0.00019884,2,"2025-05-07T14:30:43.574",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215207,1746628243584,-450.0,0.00019884,2,"2025-05-07T14:30:43.584",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215208,1746628243593,-450.0,0.00019884,2,"2025-05-07T14:30:43.593",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215209,1746628243603,-450.0,0.00019884,2,"2025-05-07T14:30:43.603",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215210,1746628243612,-450.0,0.00019884,2,"2025-05-07T14:30:43.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215211,1746628243622,-450.0,0.00019884,2,"2025-05-07T14:30:43.622",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215212,1746628243632,-450.0,0.00019884,2,"2025-05-07T14:30:43.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215213,1746628243642,-450.0,0.00019884,2,"2025-05-07T14:30:43.642",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215214,1746628243652,-450.0,0.00019884,2,"2025-05-07T14:30:43.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215215,1746628243662,-450.0,0.00019884,2,"2025-05-07T14:30:43.662",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215216,1746628243671,-450.0,0.00019884,2,"2025-05-07T14:30:43.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215217,1746628243681,-450.0,0.00019884,2,"2025-05-07T14:30:43.681",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215218,1746628243691,-450.0,0.00019884,2,"2025-05-07T14:30:43.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215219,1746628243701,-450.0,0.00019884,2,"2025-05-07T14:30:43.701",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215220,1746628243712,-245.51823283,0.00019884,2,"2025-05-07T14:30:43.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215221,1746628243722,-450.0,0.00019884,2,"2025-05-07T14:30:43.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215222,1746628243730,-450.0,0.00019884,2,"2025-05-07T14:30:43.730",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215223,1746628243740,-450.0,0.00019884,2,"2025-05-07T14:30:43.740",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215225,1746628243750,-450.0,0.00019884,2,"2025-05-07T14:30:43.750",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215226,1746628243759,-450.0,0.00019884,2,"2025-05-07T14:30:43.759",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215227,1746628243769,-450.0,0.00019884,2,"2025-05-07T14:30:43.769",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215228,1746628243778,-450.0,0.00019884,2,"2025-05-07T14:30:43.778",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215229,1746628243788,-450.0,0.00019884,2,"2025-05-07T14:30:43.788",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215230,1746628243797,-450.0,0.00019884,2,"2025-05-07T14:30:43.797",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215231,1746628243807,-450.0,0.00019884,2,"2025-05-07T14:30:43.807",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215232,1746628243817,-450.0,0.00019884,2,"2025-05-07T14:30:43.817",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215233,1746628243826,-450.0,0.00019884,2,"2025-05-07T14:30:43.826",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215234,1746628243836,-450.0,0.00019884,2,"2025-05-07T14:30:43.836",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215235,1746628243846,-450.0,0.00019884,2,"2025-05-07T14:30:43.846",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215236,1746628243855,-450.0,0.00019884,2,"2025-05-07T14:30:43.855",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215237,1746628243864,-450.0,0.00019884,2,"2025-05-07T14:30:43.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215238,1746628243874,-450.0,0.00019884,2,"2025-05-07T14:30:43.874",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215239,1746628243883,-450.0,0.00019884,2,"2025-05-07T14:30:43.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215240,1746628243893,-450.0,0.00019884,2,"2025-05-07T14:30:43.893",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215241,1746628243903,-450.0,0.00019884,2,"2025-05-07T14:30:43.903",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215242,1746628243912,-450.0,0.00019884,2,"2025-05-07T14:30:43.912",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215243,1746628243922,-450.0,0.00019884,2,"2025-05-07T14:30:43.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215244,1746628243931,-450.0,0.00019884,2,"2025-05-07T14:30:43.931",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215245,1746628243941,-450.0,0.00019884,2,"2025-05-07T14:30:43.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215246,1746628243950,-450.0,0.00019884,2,"2025-05-07T14:30:43.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215247,1746628243959,-450.0,0.00019884,2,"2025-05-07T14:30:43.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215248,1746628243969,-450.0,0.00019884,2,"2025-05-07T14:30:43.969",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215249,1746628243978,-450.0,0.00019884,2,"2025-05-07T14:30:43.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215250,1746628243988,-450.0,0.00019884,2,"2025-05-07T14:30:43.988",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215251,1746628243997,-450.0,0.00019884,2,"2025-05-07T14:30:43.997",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215252,1746628244007,-450.0,0.00019884,2,"2025-05-07T14:30:44.007",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215253,1746628244017,-450.0,0.00019884,2,"2025-05-07T14:30:44.017",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215254,1746628244026,-450.0,0.00019884,2,"2025-05-07T14:30:44.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215255,1746628244035,-517.82173724,0.00019884,2,"2025-05-07T14:30:44.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215256,1746628244046,-450.0,0.00019884,2,"2025-05-07T14:30:44.046",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215257,1746628244057,-450.0,0.00019884,2,"2025-05-07T14:30:44.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215258,1746628244067,-550.0,0.00019884,2,"2025-05-07T14:30:44.067",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215259,1746628244076,-450.0,0.00019884,2,"2025-05-07T14:30:44.076",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215260,1746628244085,-450.0,0.00019884,2,"2025-05-07T14:30:44.085",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215261,1746628244094,-450.0,0.00019884,2,"2025-05-07T14:30:44.094",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215262,1746628244103,-475.54842737,0.00019884,2,"2025-05-07T14:30:44.103",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215263,1746628244112,-450.0,0.00019884,2,"2025-05-07T14:30:44.112",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215264,1746628244122,-450.0,0.00019884,2,"2025-05-07T14:30:44.122",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215265,1746628244132,-450.0,0.00019884,2,"2025-05-07T14:30:44.132",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215266,1746628244141,-450.0,0.00019884,2,"2025-05-07T14:30:44.141",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215267,1746628244151,-450.0,0.00019884,2,"2025-05-07T14:30:44.151",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215268,1746628244162,-589.22490729,0.00019884,2,"2025-05-07T14:30:44.162",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215269,1746628244171,-450.0,0.00019884,2,"2025-05-07T14:30:44.171",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215270,1746628244181,-450.0,0.00019884,2,"2025-05-07T14:30:44.181",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215271,1746628244202,-450.0,0.00019884,2,"2025-05-07T14:30:44.202",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215272,1746628244223,-450.0,0.00019884,2,"2025-05-07T14:30:44.223",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215273,1746628244245,-450.0,0.00019884,2,"2025-05-07T14:30:44.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215274,1746628244266,-8059.48,0.00019884,2,"2025-05-07T14:30:44.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215275,1746628244287,-455.68575044,0.00019884,2,"2025-05-07T14:30:44.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215276,1746628244310,-450.0,0.00019884,2,"2025-05-07T14:30:44.310",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215277,1746628244331,-450.0,0.00019884,2,"2025-05-07T14:30:44.331",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215278,1746628244353,-450.0,0.00019884,2,"2025-05-07T14:30:44.353",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215279,1746628244376,-450.0,0.00019884,2,"2025-05-07T14:30:44.376",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215280,1746628244400,-450.0,0.00019884,2,"2025-05-07T14:30:44.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215281,1746628244422,-450.0,0.00019884,2,"2025-05-07T14:30:44.422",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215282,1746628244444,-513.72,0.00019884,2,"2025-05-07T14:30:44.444",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215283,1746628244466,-450.0,0.00019884,2,"2025-05-07T14:30:44.466",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215284,1746628244475,-450.0,0.00019884,2,"2025-05-07T14:30:44.475",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215285,1746628244485,-450.0,0.00019884,2,"2025-05-07T14:30:44.485",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215286,1746628244494,-530.22,0.00019884,2,"2025-05-07T14:30:44.494",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215287,1746628244503,-450.0,0.00019884,2,"2025-05-07T14:30:44.503",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215288,1746628244513,-450.0,0.00019884,2,"2025-05-07T14:30:44.513",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215289,1746628244522,-450.0,0.00019884,2,"2025-05-07T14:30:44.522",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215290,1746628244531,-450.0,0.00019884,2,"2025-05-07T14:30:44.531",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215291,1746628244540,-450.0,0.00019884,2,"2025-05-07T14:30:44.540",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215292,1746628244550,-500.0,0.00019884,2,"2025-05-07T14:30:44.550",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215293,1746628244559,-450.0,0.00019884,2,"2025-05-07T14:30:44.559",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215294,1746628244571,-450.0,0.00019884,2,"2025-05-07T14:30:44.571",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215295,1746628244581,-407.25791908,0.00019884,2,"2025-05-07T14:30:44.581",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215296,1746628244591,-450.0,0.00019884,2,"2025-05-07T14:30:44.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215297,1746628244602,-450.0,0.00019884,2,"2025-05-07T14:30:44.602",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215298,1746628244612,-450.0,0.00019884,2,"2025-05-07T14:30:44.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215299,1746628244622,-450.0,0.00019884,2,"2025-05-07T14:30:44.622",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215300,1746628244631,-450.0,0.00019884,2,"2025-05-07T14:30:44.631",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215301,1746628244641,-493.52,0.00019884,2,"2025-05-07T14:30:44.641",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215302,1746628244650,-450.0,0.00019884,2,"2025-05-07T14:30:44.650",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215303,1746628244659,-450.0,0.00019884,2,"2025-05-07T14:30:44.659",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215304,1746628244669,-4092.8,0.00019884,2,"2025-05-07T14:30:44.669",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215305,1746628244679,-500.0,0.00019884,2,"2025-05-07T14:30:44.679",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215306,1746628244688,-450.0,0.00019884,2,"2025-05-07T14:30:44.688",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215307,1746628244697,-450.0,0.00019884,2,"2025-05-07T14:30:44.697",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215308,1746628244706,-450.0,0.00019884,2,"2025-05-07T14:30:44.706",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215309,1746628244716,-450.0,0.00019884,2,"2025-05-07T14:30:44.716",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215310,1746628244726,-450.0,0.00019884,2,"2025-05-07T14:30:44.726",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215311,1746628244736,-450.0,0.00019884,2,"2025-05-07T14:30:44.736",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215312,1746628244745,-450.0,0.00019884,2,"2025-05-07T14:30:44.745",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215313,1746628244755,-595.24973998,0.00019884,2,"2025-05-07T14:30:44.755",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215314,1746628244765,-450.0,0.00019884,2,"2025-05-07T14:30:44.765",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215315,1746628244775,-450.0,0.00019884,2,"2025-05-07T14:30:44.775",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215316,1746628244784,-450.0,0.00019884,2,"2025-05-07T14:30:44.784",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215317,1746628244794,-470.0,0.00019884,2,"2025-05-07T14:30:44.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215318,1746628244803,-450.0,0.00019884,2,"2025-05-07T14:30:44.803",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215319,1746628244814,-450.0,0.00019884,2,"2025-05-07T14:30:44.814",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215320,1746628244823,-505.53,0.00019884,2,"2025-05-07T14:30:44.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215321,1746628244832,-450.0,0.00019884,2,"2025-05-07T14:30:44.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215322,1746628244842,-450.0,0.00019884,2,"2025-05-07T14:30:44.842",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215323,1746628244851,-450.0,0.00019884,2,"2025-05-07T14:30:44.851",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215324,1746628244860,-450.0,0.00019884,2,"2025-05-07T14:30:44.860",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215325,1746628244871,-450.0,0.00019884,2,"2025-05-07T14:30:44.871",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215326,1746628244881,-450.0,0.00019884,2,"2025-05-07T14:30:44.881",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215327,1746628244890,-450.0,0.00019884,2,"2025-05-07T14:30:44.890",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215328,1746628244899,-450.0,0.00019884,2,"2025-05-07T14:30:44.899",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215329,1746628244908,-450.0,0.00019884,2,"2025-05-07T14:30:44.908",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215330,1746628244918,-552.63,0.00019884,2,"2025-05-07T14:30:44.918",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215331,1746628244927,-450.0,0.00019884,2,"2025-05-07T14:30:44.927",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215332,1746628244936,-464.12529235,0.00019884,2,"2025-05-07T14:30:44.936",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215333,1746628244945,-450.0,0.00019884,2,"2025-05-07T14:30:44.945",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215334,1746628244954,-587.72900707,0.00019884,2,"2025-05-07T14:30:44.954",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215335,1746628244964,-450.0,0.00019884,2,"2025-05-07T14:30:44.964",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215336,1746628244973,-450.0,0.00019884,2,"2025-05-07T14:30:44.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215337,1746628244982,-450.0,0.00019884,2,"2025-05-07T14:30:44.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215338,1746628244991,-450.0,0.00019884,2,"2025-05-07T14:30:44.991",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215339,1746628245000,-1349.37,0.00019884,2,"2025-05-07T14:30:45.000",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215340,1746628245011,-450.0,0.00019884,2,"2025-05-07T14:30:45.011",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215341,1746628245020,-450.0,0.00019884,2,"2025-05-07T14:30:45.020",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215342,1746628245029,-450.0,0.00019884,2,"2025-05-07T14:30:45.029",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215343,1746628245038,-450.0,0.00019884,2,"2025-05-07T14:30:45.038",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215344,1746628245051,-450.0,0.00019884,2,"2025-05-07T14:30:45.051",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215345,1746628245060,-450.0,0.00019884,2,"2025-05-07T14:30:45.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215346,1746628245069,-450.0,0.00019884,2,"2025-05-07T14:30:45.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215347,1746628245079,-450.0,0.00019884,2,"2025-05-07T14:30:45.079",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215348,1746628245090,-1281.16,0.00019884,2,"2025-05-07T14:30:45.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215349,1746628245099,-450.0,0.00019884,2,"2025-05-07T14:30:45.099",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215350,1746628245108,-450.0,0.00019884,2,"2025-05-07T14:30:45.108",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215351,1746628245118,-450.0,0.00019884,2,"2025-05-07T14:30:45.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215352,1746628245128,-450.0,0.00019884,2,"2025-05-07T14:30:45.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215353,1746628245138,-450.0,0.00019884,2,"2025-05-07T14:30:45.138",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215354,1746628245147,-505.12396712,0.00019884,2,"2025-05-07T14:30:45.147",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215355,1746628245155,-450.0,0.00019884,2,"2025-05-07T14:30:45.155",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215356,1746628245165,-450.0,0.00019884,2,"2025-05-07T14:30:45.165",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215357,1746628245175,-450.0,0.00019884,2,"2025-05-07T14:30:45.175",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215358,1746628245184,-450.0,0.00019884,2,"2025-05-07T14:30:45.184",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215359,1746628245195,-450.0,0.00019884,2,"2025-05-07T14:30:45.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215360,1746628245205,-504.79604291,0.00019884,2,"2025-05-07T14:30:45.205",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215361,1746628245215,-798.0,0.00019884,2,"2025-05-07T14:30:45.215",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215362,1746628245225,-440.0,0.00019885,2,"2025-05-07T14:30:45.225",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215363,1746628245234,-482.1082104,0.00019885,2,"2025-05-07T14:30:45.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215364,1746628245243,-450.0,0.00019885,2,"2025-05-07T14:30:45.243",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215365,1746628245254,-277.99814962,0.00019885,2,"2025-05-07T14:30:45.254",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215366,1746628245265,-450.0,0.00019885,2,"2025-05-07T14:30:45.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215367,1746628245276,-450.0,0.00019885,2,"2025-05-07T14:30:45.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215368,1746628245286,-450.0,0.00019885,2,"2025-05-07T14:30:45.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215369,1746628245296,-453.81786962,0.00019885,2,"2025-05-07T14:30:45.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215370,1746628245307,-450.0,0.00019885,2,"2025-05-07T14:30:45.307",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215371,1746628245317,-450.0,0.00019885,2,"2025-05-07T14:30:45.317",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215372,1746628245327,-450.0,0.00019885,2,"2025-05-07T14:30:45.327",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215373,1746628245338,-450.0,0.00019885,2,"2025-05-07T14:30:45.338",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215374,1746628245350,-450.0,0.00019885,2,"2025-05-07T14:30:45.350",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215375,1746628245360,-450.0,0.00019885,2,"2025-05-07T14:30:45.360",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215376,1746628245370,-450.0,0.00019885,2,"2025-05-07T14:30:45.370",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215377,1746628245380,-450.0,0.00019885,2,"2025-05-07T14:30:45.380",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215378,1746628245389,-450.0,0.00019885,2,"2025-05-07T14:30:45.389",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215379,1746628245398,-450.0,0.00019885,2,"2025-05-07T14:30:45.398",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215380,1746628245408,-450.0,0.00019885,2,"2025-05-07T14:30:45.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215381,1746628245417,-450.0,0.00019885,2,"2025-05-07T14:30:45.417",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215382,1746628245428,-450.0,0.00019885,2,"2025-05-07T14:30:45.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215383,1746628245438,-450.0,0.00019885,2,"2025-05-07T14:30:45.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215384,1746628245449,-450.0,0.00019885,2,"2025-05-07T14:30:45.449",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215385,1746628245459,-450.0,0.00019885,2,"2025-05-07T14:30:45.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215386,1746628245469,-301.98617385,0.00019885,2,"2025-05-07T14:30:45.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215387,1746628245480,-304.19441968,0.00019885,2,"2025-05-07T14:30:45.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215388,1746628245490,-450.0,0.00019885,2,"2025-05-07T14:30:45.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215389,1746628245501,-450.0,0.00019885,2,"2025-05-07T14:30:45.501",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215390,1746628245512,-1000.0,0.00019886,2,"2025-05-07T14:30:45.512",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215391,1746628245523,-30428.8965,0.00019886,2,"2025-05-07T14:30:45.523",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215392,1746628245534,-2812.38763498,0.00019887,2,"2025-05-07T14:30:45.534",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215393,1746628245544,-10962.66978455,0.00019889,2,"2025-05-07T14:30:45.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215394,1746628245554,-450.0,0.00019896,2,"2025-05-07T14:30:45.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215395,1746628245564,-450.0,0.00019896,2,"2025-05-07T14:30:45.564",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215396,1746628245574,-450.0,0.00019896,2,"2025-05-07T14:30:45.574",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215397,1746628245583,-450.0,0.00019897,2,"2025-05-07T14:30:45.583",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215398,1746628245592,-500.0,0.00019897,2,"2025-05-07T14:30:45.592",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215399,1746628245603,-518.15,0.00019897,2,"2025-05-07T14:30:45.603",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215400,1746628245612,-450.0,0.00019897,2,"2025-05-07T14:30:45.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215401,1746628245621,-450.0,0.00019897,2,"2025-05-07T14:30:45.621",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215402,1746628245632,-299.94742311,0.00019897,2,"2025-05-07T14:30:45.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215403,1746628245642,-450.0,0.00019897,2,"2025-05-07T14:30:45.642",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215404,1746628245652,-450.0,0.00019897,2,"2025-05-07T14:30:45.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215405,1746628245662,-450.0,0.00019897,2,"2025-05-07T14:30:45.662",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215406,1746628245671,-450.0,0.00019897,2,"2025-05-07T14:30:45.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215407,1746628245682,-488.81429643,0.00019897,2,"2025-05-07T14:30:45.682",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215408,1746628245692,-450.0,0.00019897,2,"2025-05-07T14:30:45.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215409,1746628245703,-450.0,0.00019897,2,"2025-05-07T14:30:45.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215410,1746628245714,-259.36,0.00019897,2,"2025-05-07T14:30:45.714",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215411,1746628245724,-450.0,0.00019897,2,"2025-05-07T14:30:45.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215412,1746628245734,-450.0,0.00019897,2,"2025-05-07T14:30:45.734",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215413,1746628245744,-450.0,0.00019897,2,"2025-05-07T14:30:45.744",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215414,1746628245753,-532.67,0.00019897,2,"2025-05-07T14:30:45.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215415,1746628245763,-450.0,0.00019897,2,"2025-05-07T14:30:45.763",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215417,1746628245773,-450.0,0.00019897,2,"2025-05-07T14:30:45.773",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215418,1746628245782,-450.0,0.00019897,2,"2025-05-07T14:30:45.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215419,1746628245792,-341.9,0.00019897,2,"2025-05-07T14:30:45.792",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215420,1746628245801,-365.65,0.00019897,2,"2025-05-07T14:30:45.801",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215421,1746628245812,-450.0,0.00019897,2,"2025-05-07T14:30:45.812",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215422,1746628245822,-450.0,0.00019897,2,"2025-05-07T14:30:45.822",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215423,1746628245832,-450.0,0.00019897,2,"2025-05-07T14:30:45.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215424,1746628245842,-794.3,0.00019897,2,"2025-05-07T14:30:45.842",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215425,1746628245852,-450.0,0.00019897,2,"2025-05-07T14:30:45.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215426,1746628245862,-330.302685,0.00019897,2,"2025-05-07T14:30:45.862",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215427,1746628245871,-450.0,0.00019897,2,"2025-05-07T14:30:45.871",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215428,1746628245882,-450.0,0.00019897,2,"2025-05-07T14:30:45.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215429,1746628245892,-450.0,0.00019897,2,"2025-05-07T14:30:45.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215430,1746628245902,-450.0,0.00019897,2,"2025-05-07T14:30:45.902",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215431,1746628245912,-450.0,0.00019897,2,"2025-05-07T14:30:45.912",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215432,1746628245922,-450.0,0.00019897,2,"2025-05-07T14:30:45.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215433,1746628245932,-450.0,0.00019897,2,"2025-05-07T14:30:45.932",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215434,1746628245942,-450.0,0.00019897,2,"2025-05-07T14:30:45.942",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215435,1746628245953,-450.0,0.00019897,2,"2025-05-07T14:30:45.953",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215436,1746628245963,-657.080853,0.00019897,2,"2025-05-07T14:30:45.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215437,1746628245974,-450.0,0.00019897,2,"2025-05-07T14:30:45.974",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215438,1746628245986,-450.0,0.00019897,2,"2025-05-07T14:30:45.986",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215439,1746628245996,-10388.495331,0.00019897,2,"2025-05-07T14:30:45.996",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215440,1746628246005,-450.0,0.00019897,2,"2025-05-07T14:30:46.005",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215441,1746628246016,-450.0,0.00019897,2,"2025-05-07T14:30:46.016",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215442,1746628246026,-450.0,0.00019897,2,"2025-05-07T14:30:46.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215443,1746628246036,-450.0,0.00019897,2,"2025-05-07T14:30:46.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215444,1746628246046,-450.0,0.00019897,2,"2025-05-07T14:30:46.046",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215445,1746628246057,-450.0,0.00019897,2,"2025-05-07T14:30:46.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215446,1746628246066,-450.0,0.00019898,2,"2025-05-07T14:30:46.066",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215447,1746628246075,-450.0,0.00019898,2,"2025-05-07T14:30:46.075",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215448,1746628246085,-450.0,0.00019898,2,"2025-05-07T14:30:46.085",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215449,1746628246094,-450.0,0.00019898,2,"2025-05-07T14:30:46.094",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215450,1746628246103,-450.0,0.00019898,2,"2025-05-07T14:30:46.103",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215451,1746628246112,-450.0,0.00019898,2,"2025-05-07T14:30:46.112",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215452,1746628246121,-450.0,0.00019898,2,"2025-05-07T14:30:46.121",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215453,1746628246132,-450.0,0.00019898,2,"2025-05-07T14:30:46.132",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215454,1746628246141,-450.0,0.00019898,2,"2025-05-07T14:30:46.141",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215455,1746628246151,-450.0,0.00019898,2,"2025-05-07T14:30:46.151",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215456,1746628246160,-450.0,0.00019898,2,"2025-05-07T14:30:46.160",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215457,1746628246169,-450.0,0.00019898,2,"2025-05-07T14:30:46.169",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215458,1746628246178,-220.86863513,0.00019898,2,"2025-05-07T14:30:46.178",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215459,1746628246193,-450.0,0.00019898,2,"2025-05-07T14:30:46.193",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215460,1746628246203,-500.99803008,0.00019898,2,"2025-05-07T14:30:46.203",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215461,1746628246212,-450.0,0.00019898,2,"2025-05-07T14:30:46.212",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215462,1746628246222,-450.0,0.00019898,2,"2025-05-07T14:30:46.222",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215463,1746628246233,-571.8527472,0.00019898,2,"2025-05-07T14:30:46.233",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215464,1746628246243,-450.0,0.00019898,2,"2025-05-07T14:30:46.243",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215465,1746628246253,-250.0,0.00019898,2,"2025-05-07T14:30:46.253",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215466,1746628246264,-450.0,0.00019898,2,"2025-05-07T14:30:46.264",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215467,1746628246274,-450.0,0.00019898,2,"2025-05-07T14:30:46.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215468,1746628246284,-450.0,0.00019898,2,"2025-05-07T14:30:46.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215469,1746628246296,-450.0,0.00019898,2,"2025-05-07T14:30:46.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215470,1746628246308,-554.29742246,0.00019898,2,"2025-05-07T14:30:46.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215471,1746628246319,-450.0,0.00019898,2,"2025-05-07T14:30:46.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215472,1746628246328,-450.0,0.00019898,2,"2025-05-07T14:30:46.328",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215473,1746628246338,-450.0,0.00019898,2,"2025-05-07T14:30:46.338",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215474,1746628246347,-568.69340176,0.00019898,2,"2025-05-07T14:30:46.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215475,1746628246357,-450.0,0.00019898,2,"2025-05-07T14:30:46.357",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215476,1746628246367,-450.0,0.00019898,2,"2025-05-07T14:30:46.367",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215477,1746628246377,-587.66660892,0.00019898,2,"2025-05-07T14:30:46.377",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215478,1746628246388,-450.0,0.00019898,2,"2025-05-07T14:30:46.388",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215479,1746628246398,-450.0,0.00019898,2,"2025-05-07T14:30:46.398",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215480,1746628246408,-450.0,0.00019898,2,"2025-05-07T14:30:46.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215481,1746628246418,-450.0,0.00019898,2,"2025-05-07T14:30:46.418",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215482,1746628246428,-450.0,0.00019898,2,"2025-05-07T14:30:46.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215484,1746628246437,-463.42761363,0.00019898,2,"2025-05-07T14:30:46.437",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215485,1746628246446,-450.0,0.00019898,2,"2025-05-07T14:30:46.446",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215487,1746628246456,-450.0,0.00019898,2,"2025-05-07T14:30:46.456",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215489,1746628246465,-450.0,0.00019898,2,"2025-05-07T14:30:46.465",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215491,1746628246476,-450.0,0.00019898,2,"2025-05-07T14:30:46.476",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215493,1746628246485,-450.0,0.00019898,2,"2025-05-07T14:30:46.485",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215495,1746628246496,-450.0,0.00019898,2,"2025-05-07T14:30:46.496",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215497,1746628246507,-450.0,0.00019898,2,"2025-05-07T14:30:46.507",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215499,1746628246516,-450.0,0.00019898,2,"2025-05-07T14:30:46.516",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215501,1746628246526,-450.0,0.00019898,2,"2025-05-07T14:30:46.526",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215503,1746628246536,-499.64154385,0.00019898,2,"2025-05-07T14:30:46.536",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215505,1746628246546,-450.0,0.00019898,2,"2025-05-07T14:30:46.546",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215507,1746628246556,-450.0,0.00019898,2,"2025-05-07T14:30:46.556",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215509,1746628246565,-588.70547733,0.00019898,2,"2025-05-07T14:30:46.565",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215511,1746628246576,-450.0,0.00019898,2,"2025-05-07T14:30:46.576",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215513,1746628246586,-450.0,0.00019898,2,"2025-05-07T14:30:46.586",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215515,1746628246596,-450.0,0.00019898,2,"2025-05-07T14:30:46.596",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215517,1746628246606,-500.44027471,0.00019898,2,"2025-05-07T14:30:46.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215519,1746628246615,-450.0,0.00019898,2,"2025-05-07T14:30:46.615",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215521,1746628246624,-450.0,0.00019898,2,"2025-05-07T14:30:46.624",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215524,1746628246634,-450.0,0.00019898,2,"2025-05-07T14:30:46.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215528,1746628246657,-565.35000379,0.00019898,2,"2025-05-07T14:30:46.657",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215530,1746628246668,-450.0,0.00019898,2,"2025-05-07T14:30:46.668",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215532,1746628246678,-450.0,0.00019898,2,"2025-05-07T14:30:46.678",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215534,1746628246687,-450.0,0.00019898,2,"2025-05-07T14:30:46.687",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215536,1746628246697,-531.1853504,0.00019898,2,"2025-05-07T14:30:46.697",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215538,1746628246707,-511.66963289,0.00019898,2,"2025-05-07T14:30:46.707",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215540,1746628246717,-316.71372366,0.00019898,2,"2025-05-07T14:30:46.717",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215542,1746628246729,-450.0,0.00019898,2,"2025-05-07T14:30:46.729",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215544,1746628246739,-450.0,0.00019898,2,"2025-05-07T14:30:46.739",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215546,1746628246748,-450.0,0.00019898,2,"2025-05-07T14:30:46.748",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215548,1746628246758,-594.43649146,0.00019898,2,"2025-05-07T14:30:46.758",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215550,1746628246768,-450.0,0.00019898,2,"2025-05-07T14:30:46.768",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215552,1746628246778,-450.0,0.00019898,2,"2025-05-07T14:30:46.778",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215554,1746628246789,-450.0,0.00019898,2,"2025-05-07T14:30:46.789",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215556,1746628246799,-450.0,0.00019898,2,"2025-05-07T14:30:46.799",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215558,1746628246810,-450.0,0.00019898,2,"2025-05-07T14:30:46.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215560,1746628246819,-450.0,0.00019898,2,"2025-05-07T14:30:46.819",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215562,1746628246830,-450.0,0.00019898,2,"2025-05-07T14:30:46.830",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215564,1746628246839,-450.0,0.00019898,2,"2025-05-07T14:30:46.839",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215567,1746628246849,-450.0,0.00019898,2,"2025-05-07T14:30:46.849",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215569,1746628246859,-500.0,0.00019898,2,"2025-05-07T14:30:46.859",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215570,1746628246868,-514.43820622,0.00019898,2,"2025-05-07T14:30:46.868",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215573,1746628246877,-335.81864551,0.00019898,2,"2025-05-07T14:30:46.877",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215574,1746628246887,-557.30756187,0.00019898,2,"2025-05-07T14:30:46.887",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215576,1746628246900,-450.0,0.00019898,2,"2025-05-07T14:30:46.900",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215578,1746628246910,-450.0,0.00019898,2,"2025-05-07T14:30:46.910",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215580,1746628246919,-450.0,0.00019898,2,"2025-05-07T14:30:46.919",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215583,1746628246930,-450.0,0.00019898,2,"2025-05-07T14:30:46.930",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215585,1746628246940,-450.0,0.00019898,2,"2025-05-07T14:30:46.940",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215586,1746628246949,-450.0,0.00019898,2,"2025-05-07T14:30:46.949",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215589,1746628246959,-450.0,0.00019898,2,"2025-05-07T14:30:46.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215591,1746628246968,-450.0,0.00019898,2,"2025-05-07T14:30:46.968",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215593,1746628246978,-450.0,0.00019898,2,"2025-05-07T14:30:46.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215595,1746628246987,-450.0,0.00019898,2,"2025-05-07T14:30:46.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215597,1746628246997,-500.85043844,0.00019898,2,"2025-05-07T14:30:46.997",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215599,1746628247006,-450.0,0.00019898,2,"2025-05-07T14:30:47.006",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215601,1746628247016,-450.0,0.00019898,2,"2025-05-07T14:30:47.016",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215602,1746628247025,-450.0,0.00019898,2,"2025-05-07T14:30:47.025",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215603,1746628247035,-450.0,0.00019898,2,"2025-05-07T14:30:47.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215604,1746628247045,-450.0,0.00019898,2,"2025-05-07T14:30:47.045",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215605,1746628247059,-450.0,0.00019898,2,"2025-05-07T14:30:47.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215606,1746628247068,-450.0,0.00019898,2,"2025-05-07T14:30:47.068",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215607,1746628247078,-450.0,0.00019898,2,"2025-05-07T14:30:47.078",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215608,1746628247094,-450.0,0.00019898,2,"2025-05-07T14:30:47.094",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215609,1746628247105,-450.0,0.00019898,2,"2025-05-07T14:30:47.105",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215610,1746628247115,-515.60427855,0.00019898,2,"2025-05-07T14:30:47.115",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215611,1746628247128,-450.0,0.00019898,2,"2025-05-07T14:30:47.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215612,1746628247137,-241.05442539,0.00019898,2,"2025-05-07T14:30:47.137",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215613,1746628247147,-450.0,0.00019898,2,"2025-05-07T14:30:47.147",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215614,1746628247156,-450.0,0.00019898,2,"2025-05-07T14:30:47.156",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215615,1746628247166,-565.604519,0.00019898,2,"2025-05-07T14:30:47.166",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215616,1746628247176,-203.9857217,0.00019898,2,"2025-05-07T14:30:47.176",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215617,1746628247186,-496.47963949,0.00019898,2,"2025-05-07T14:30:47.186",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215618,1746628247196,-450.0,0.00019898,2,"2025-05-07T14:30:47.196",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215619,1746628247207,-450.0,0.00019898,2,"2025-05-07T14:30:47.207",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215620,1746628247218,-450.0,0.00019898,2,"2025-05-07T14:30:47.218",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215621,1746628247232,-456.31195552,0.00019898,2,"2025-05-07T14:30:47.232",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215622,1746628247242,-468.29395839,0.00019898,2,"2025-05-07T14:30:47.242",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215623,1746628247252,-450.0,0.00019898,2,"2025-05-07T14:30:47.252",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215624,1746628247262,-463.08530949,0.00019898,2,"2025-05-07T14:30:47.262",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215625,1746628247272,-450.0,0.00019898,2,"2025-05-07T14:30:47.272",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215626,1746628247282,-450.0,0.00019898,2,"2025-05-07T14:30:47.282",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215627,1746628247293,-450.0,0.00019898,2,"2025-05-07T14:30:47.293",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215628,1746628247302,-477.58515554,0.00019898,2,"2025-05-07T14:30:47.302",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215629,1746628247314,-522.11253456,0.00019898,2,"2025-05-07T14:30:47.314",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215630,1746628247324,-450.0,0.00019898,2,"2025-05-07T14:30:47.324",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215631,1746628247334,-312.59061281,0.00019898,2,"2025-05-07T14:30:47.334",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215632,1746628247343,-450.0,0.00019898,2,"2025-05-07T14:30:47.343",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215633,1746628247353,-450.0,0.00019898,2,"2025-05-07T14:30:47.353",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215634,1746628247363,-450.0,0.00019898,2,"2025-05-07T14:30:47.363",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215635,1746628247373,-517.54027635,0.00019898,2,"2025-05-07T14:30:47.373",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215636,1746628247383,-490.0,0.00019898,2,"2025-05-07T14:30:47.383",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215637,1746628247393,-450.0,0.00019898,2,"2025-05-07T14:30:47.393",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215638,1746628247404,-450.0,0.00019898,2,"2025-05-07T14:30:47.404",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215639,1746628247414,-450.0,0.00019898,2,"2025-05-07T14:30:47.414",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215640,1746628247424,-525.23414101,0.00019898,2,"2025-05-07T14:30:47.424",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215641,1746628247435,-450.0,0.00019898,2,"2025-05-07T14:30:47.435",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215642,1746628247445,-531.49299216,0.00019898,2,"2025-05-07T14:30:47.445",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215643,1746628247456,-450.0,0.00019898,2,"2025-05-07T14:30:47.456",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215644,1746628247467,-450.0,0.00019898,2,"2025-05-07T14:30:47.467",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215645,1746628247477,-450.0,0.00019898,2,"2025-05-07T14:30:47.477",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215646,1746628247487,-450.0,0.00019898,2,"2025-05-07T14:30:47.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215647,1746628247497,-467.42882723,0.00019898,2,"2025-05-07T14:30:47.497",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215648,1746628247508,-450.0,0.00019898,2,"2025-05-07T14:30:47.508",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215649,1746628247525,-519.762229,0.00019898,2,"2025-05-07T14:30:47.525",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215650,1746628247536,-450.0,0.00019898,2,"2025-05-07T14:30:47.536",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215651,1746628247548,-450.0,0.00019898,2,"2025-05-07T14:30:47.548",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215652,1746628247558,-450.0,0.00019898,2,"2025-05-07T14:30:47.558",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215653,1746628247570,-478.99115219,0.00019898,2,"2025-05-07T14:30:47.570",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215654,1746628247580,-490.0,0.00019898,2,"2025-05-07T14:30:47.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215655,1746628247591,-494.0564744,0.00019898,2,"2025-05-07T14:30:47.591",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215656,1746628247601,-450.0,0.00019898,2,"2025-05-07T14:30:47.601",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215657,1746628247612,-450.0,0.00019898,2,"2025-05-07T14:30:47.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215658,1746628247879,-450.0,0.00019898,2,"2025-05-07T14:30:47.879",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215659,1746628247890,-450.0,0.00019898,2,"2025-05-07T14:30:47.890",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215660,1746628247900,-450.0,0.00019898,2,"2025-05-07T14:30:47.900",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215661,1746628247911,-450.0,0.00019898,2,"2025-05-07T14:30:47.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215662,1746628247922,-450.0,0.00019898,2,"2025-05-07T14:30:47.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215663,1746628247932,-534.88429947,0.00019898,2,"2025-05-07T14:30:47.932",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215664,1746628247944,-450.0,0.00019898,2,"2025-05-07T14:30:47.944",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215665,1746628247955,-450.0,0.00019898,2,"2025-05-07T14:30:47.955",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215666,1746628247966,-450.0,0.00019898,2,"2025-05-07T14:30:47.966",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215667,1746628247978,-450.0,0.00019898,2,"2025-05-07T14:30:47.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215668,1746628247987,-450.0,0.00019898,2,"2025-05-07T14:30:47.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215669,1746628247997,-450.0,0.00019898,2,"2025-05-07T14:30:47.997",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215670,1746628248009,-560.47449631,0.00019898,2,"2025-05-07T14:30:48.009",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215671,1746628248019,-450.0,0.00019898,2,"2025-05-07T14:30:48.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215672,1746628248028,-490.0,0.00019898,2,"2025-05-07T14:30:48.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215673,1746628248038,-450.0,0.00019898,2,"2025-05-07T14:30:48.038",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215674,1746628248049,-450.0,0.00019898,2,"2025-05-07T14:30:48.049",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215675,1746628248059,-450.0,0.00019898,2,"2025-05-07T14:30:48.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215676,1746628248069,-450.0,0.00019898,2,"2025-05-07T14:30:48.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215677,1746628248079,-450.0,0.00019898,2,"2025-05-07T14:30:48.079",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215678,1746628248088,-450.0,0.00019898,2,"2025-05-07T14:30:48.088",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215679,1746628248098,-490.06,0.00019898,2,"2025-05-07T14:30:48.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215680,1746628248107,-450.0,0.00019898,2,"2025-05-07T14:30:48.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215681,1746628248117,-450.0,0.00019898,2,"2025-05-07T14:30:48.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215682,1746628248127,-260.09051039,0.00019898,2,"2025-05-07T14:30:48.127",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215683,1746628248138,-450.0,0.00019898,2,"2025-05-07T14:30:48.138",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215684,1746628248150,-450.0,0.00019898,2,"2025-05-07T14:30:48.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215685,1746628248160,-450.0,0.00019898,2,"2025-05-07T14:30:48.160",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215686,1746628248170,-518.92159158,0.00019898,2,"2025-05-07T14:30:48.170",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215687,1746628248179,-450.0,0.00019898,2,"2025-05-07T14:30:48.179",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215688,1746628248189,-450.0,0.00019898,2,"2025-05-07T14:30:48.189",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215689,1746628248199,-450.0,0.00019898,2,"2025-05-07T14:30:48.199",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215690,1746628248208,-434.68452417,0.00019898,2,"2025-05-07T14:30:48.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215691,1746628248218,-450.0,0.00019898,2,"2025-05-07T14:30:48.218",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215692,1746628248228,-450.0,0.00019898,2,"2025-05-07T14:30:48.228",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215693,1746628248238,-569.24456126,0.00019898,2,"2025-05-07T14:30:48.238",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215694,1746628248247,-450.0,0.00019898,2,"2025-05-07T14:30:48.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215695,1746628248257,-450.0,0.00019898,2,"2025-05-07T14:30:48.257",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215696,1746628248266,-475.76929183,0.00019898,2,"2025-05-07T14:30:48.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215697,1746628248277,-450.0,0.00019898,2,"2025-05-07T14:30:48.277",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215698,1746628248287,-450.0,0.00019898,2,"2025-05-07T14:30:48.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215699,1746628248297,-450.0,0.00019898,2,"2025-05-07T14:30:48.297",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215700,1746628248306,-450.0,0.00019898,2,"2025-05-07T14:30:48.306",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215701,1746628248316,-450.0,0.00019898,2,"2025-05-07T14:30:48.316",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215702,1746628248326,-450.0,0.00019898,2,"2025-05-07T14:30:48.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215703,1746628248336,-450.0,0.00019898,2,"2025-05-07T14:30:48.336",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215704,1746628248346,-450.0,0.00019898,2,"2025-05-07T14:30:48.346",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215705,1746628248356,-450.0,0.00019898,2,"2025-05-07T14:30:48.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215706,1746628248366,-450.0,0.00019898,2,"2025-05-07T14:30:48.366",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215707,1746628248376,-450.0,0.00019898,2,"2025-05-07T14:30:48.376",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215708,1746628248388,-450.0,0.00019898,2,"2025-05-07T14:30:48.388",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215709,1746628248399,-475.04609516,0.00019898,2,"2025-05-07T14:30:48.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215710,1746628248409,-450.0,0.00019898,2,"2025-05-07T14:30:48.409",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215711,1746628248419,-514.20490005,0.00019898,2,"2025-05-07T14:30:48.419",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215712,1746628248429,-450.0,0.00019898,2,"2025-05-07T14:30:48.429",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215713,1746628248439,-408.4085169,0.00019898,2,"2025-05-07T14:30:48.439",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215714,1746628248664,-124.74588142,0.00019898,2,"2025-05-07T14:30:48.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215715,1746628248675,-450.0,0.00019898,2,"2025-05-07T14:30:48.675",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215716,1746628248686,-500.0,0.00019898,2,"2025-05-07T14:30:48.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215717,1746628248697,-450.0,0.00019898,2,"2025-05-07T14:30:48.697",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215718,1746628248707,-560.59675966,0.00019898,2,"2025-05-07T14:30:48.707",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215719,1746628248717,-497.3834913,0.00019898,2,"2025-05-07T14:30:48.717",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215720,1746628248727,-450.0,0.00019898,2,"2025-05-07T14:30:48.727",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215721,1746628248738,-450.0,0.00019898,2,"2025-05-07T14:30:48.738",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215722,1746628248748,-548.10364821,0.00019898,2,"2025-05-07T14:30:48.748",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215723,1746628248758,-450.0,0.00019898,2,"2025-05-07T14:30:48.758",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215724,1746628248768,-567.07108435,0.00019898,2,"2025-05-07T14:30:48.768",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215725,1746628248778,-450.0,0.00019898,2,"2025-05-07T14:30:48.778",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215726,1746628248790,-450.0,0.00019898,2,"2025-05-07T14:30:48.790",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215727,1746628248800,-450.0,0.00019898,2,"2025-05-07T14:30:48.800",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215728,1746628248811,-450.0,0.00019898,2,"2025-05-07T14:30:48.811",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215729,1746628248821,-450.0,0.00019898,2,"2025-05-07T14:30:48.821",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215730,1746628248831,-470.0,0.00019898,2,"2025-05-07T14:30:48.831",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215731,1746628248840,-450.0,0.00019898,2,"2025-05-07T14:30:48.840",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215732,1746628248850,-363.37613575,0.00019898,2,"2025-05-07T14:30:48.850",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215733,1746628248871,-86.62386425,0.00019898,2,"2025-05-07T14:30:48.871",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215734,1746628248882,-210.19985338,0.00019898,2,"2025-05-07T14:30:48.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215735,1746628248897,-239.80014662,0.00019898,2,"2025-05-07T14:30:48.897",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215736,1746628248908,-450.0,0.00019898,2,"2025-05-07T14:30:48.908",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215737,1746628248918,-450.0,0.00019898,2,"2025-05-07T14:30:48.918",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215738,1746628248928,-75.18261575,0.00019898,2,"2025-05-07T14:30:48.928",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215739,1746628248941,-374.81738425,0.00019898,2,"2025-05-07T14:30:48.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215740,1746628248950,-450.0,0.00019898,2,"2025-05-07T14:30:48.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215741,1746628248961,-241.70261551,0.00019898,2,"2025-05-07T14:30:48.961",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215742,1746628248974,-253.61603569,0.00019898,2,"2025-05-07T14:30:48.974",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215743,1746628248984,-496.74402991,0.00019898,2,"2025-05-07T14:30:48.984",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215744,1746628248994,-80.8439224,0.00019898,2,"2025-05-07T14:30:48.994",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215745,1746628249007,-369.1560776,0.00019898,2,"2025-05-07T14:30:49.007",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215746,1746628249017,-450.0,0.00019898,2,"2025-05-07T14:30:49.017",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215747,1746628249026,-477.33159353,0.00019898,2,"2025-05-07T14:30:49.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215748,1746628249036,-168.82327602,0.00019898,2,"2025-05-07T14:30:49.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215749,1746628249047,-450.0,0.00019898,2,"2025-05-07T14:30:49.047",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215750,1746628249070,-450.0,0.00019898,2,"2025-05-07T14:30:49.070",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215751,1746628249087,-481.68611999,0.00019898,2,"2025-05-07T14:30:49.087",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215752,1746628249099,-450.0,0.00019898,2,"2025-05-07T14:30:49.099",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215753,1746628249110,-478.33957761,0.00019898,2,"2025-05-07T14:30:49.110",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215754,1746628249120,-450.0,0.00019898,2,"2025-05-07T14:30:49.120",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215755,1746628249132,-450.0,0.00019898,2,"2025-05-07T14:30:49.132",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215756,1746628249143,-450.0,0.00019898,2,"2025-05-07T14:30:49.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215757,1746628249154,-506.01018536,0.00019898,2,"2025-05-07T14:30:49.154",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215758,1746628249164,-472.61464909,0.00019898,2,"2025-05-07T14:30:49.164",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215759,1746628249174,-478.30414347,0.00019898,2,"2025-05-07T14:30:49.174",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215760,1746628249184,-511.85972846,0.00019898,2,"2025-05-07T14:30:49.184",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215761,1746628249194,-450.0,0.00019898,2,"2025-05-07T14:30:49.194",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215762,1746628249204,-500.0,0.00019898,2,"2025-05-07T14:30:49.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215763,1746628249214,-450.0,0.00019898,2,"2025-05-07T14:30:49.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215764,1746628249224,-471.7155258,0.00019898,2,"2025-05-07T14:30:49.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215765,1746628249234,-480.0013835,0.00019898,2,"2025-05-07T14:30:49.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215766,1746628249245,-542.87358539,0.00019898,2,"2025-05-07T14:30:49.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215767,1746628249255,-450.0,0.00019898,2,"2025-05-07T14:30:49.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215768,1746628249266,-477.69010555,0.00019898,2,"2025-05-07T14:30:49.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215769,1746628249276,-450.0,0.00019898,2,"2025-05-07T14:30:49.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215770,1746628249286,-450.0,0.00019898,2,"2025-05-07T14:30:49.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215771,1746628249296,-450.0,0.00019898,2,"2025-05-07T14:30:49.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215772,1746628249306,-450.0,0.00019898,2,"2025-05-07T14:30:49.306",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215773,1746628249316,-450.0,0.00019898,2,"2025-05-07T14:30:49.316",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215774,1746628249326,-450.0,0.00019898,2,"2025-05-07T14:30:49.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215775,1746628249337,-516.32663185,0.00019898,2,"2025-05-07T14:30:49.337",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215776,1746628249347,-450.0,0.00019898,2,"2025-05-07T14:30:49.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215777,1746628249357,-450.0,0.00019898,2,"2025-05-07T14:30:49.357",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215778,1746628249367,-450.0,0.00019898,2,"2025-05-07T14:30:49.367",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215779,1746628249377,-450.0,0.00019898,2,"2025-05-07T14:30:49.377",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215780,1746628249387,-450.0,0.00019898,2,"2025-05-07T14:30:49.387",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215781,1746628249399,-243.94359339,0.00019898,2,"2025-05-07T14:30:49.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215782,1746628249410,-450.0,0.00019898,2,"2025-05-07T14:30:49.410",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215783,1746628249420,-479.60042015,0.00019898,2,"2025-05-07T14:30:49.420",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215784,1746628249430,-571.40892565,0.00019898,2,"2025-05-07T14:30:49.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215785,1746628249440,-450.0,0.00019898,2,"2025-05-07T14:30:49.440",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215786,1746628249450,-362.33982077,0.00019898,2,"2025-05-07T14:30:49.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215787,1746628249460,-450.0,0.00019898,2,"2025-05-07T14:30:49.460",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215788,1746628249470,-450.0,0.00019898,2,"2025-05-07T14:30:49.470",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215789,1746628249480,-450.0,0.00019898,2,"2025-05-07T14:30:49.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215790,1746628249490,-450.0,0.00019898,2,"2025-05-07T14:30:49.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215791,1746628249500,-450.0,0.00019898,2,"2025-05-07T14:30:49.500",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215792,1746628249510,-450.0,0.00019898,2,"2025-05-07T14:30:49.510",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215793,1746628249520,-447.69776053,0.00019898,2,"2025-05-07T14:30:49.520",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215794,1746628249529,-450.0,0.00019898,2,"2025-05-07T14:30:49.529",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215795,1746628249539,-450.0,0.00019898,2,"2025-05-07T14:30:49.539",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215796,1746628249551,-450.0,0.00019898,2,"2025-05-07T14:30:49.551",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215797,1746628249561,-450.0,0.00019898,2,"2025-05-07T14:30:49.561",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215798,1746628249570,-450.0,0.00019898,2,"2025-05-07T14:30:49.570",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215799,1746628249580,-450.0,0.00019898,2,"2025-05-07T14:30:49.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215800,1746628249590,-458.8241856,0.00019898,2,"2025-05-07T14:30:49.590",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215801,1746628249599,-450.0,0.00019898,2,"2025-05-07T14:30:49.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215802,1746628249609,-450.0,0.00019898,2,"2025-05-07T14:30:49.609",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215803,1746628249618,-500.0,0.00019898,2,"2025-05-07T14:30:49.618",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215804,1746628249628,-450.0,0.00019898,2,"2025-05-07T14:30:49.628",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215805,1746628249638,-500.0,0.00019898,2,"2025-05-07T14:30:49.638",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215806,1746628249649,-450.0,0.00019898,2,"2025-05-07T14:30:49.649",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215807,1746628249658,-450.0,0.00019898,2,"2025-05-07T14:30:49.658",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215808,1746628249668,-450.0,0.00019898,2,"2025-05-07T14:30:49.668",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215809,1746628249678,-450.0,0.00019898,2,"2025-05-07T14:30:49.678",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215810,1746628249688,-450.0,0.00019898,2,"2025-05-07T14:30:49.688",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215811,1746628249698,-450.0,0.00019898,2,"2025-05-07T14:30:49.698",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215812,1746628249708,-450.0,0.00019898,2,"2025-05-07T14:30:49.708",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215813,1746628249718,-450.0,0.00019898,2,"2025-05-07T14:30:49.718",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215814,1746628249728,-217.08173909,0.00019898,2,"2025-05-07T14:30:49.728",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215815,1746628249739,-450.0,0.00019898,2,"2025-05-07T14:30:49.739",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215816,1746628249750,-450.0,0.00019898,2,"2025-05-07T14:30:49.750",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215817,1746628249761,-450.0,0.00019898,2,"2025-05-07T14:30:49.761",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215818,1746628249771,-450.0,0.00019898,2,"2025-05-07T14:30:49.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215819,1746628249780,-450.0,0.00019898,2,"2025-05-07T14:30:49.780",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215820,1746628249791,-567.69399043,0.00019898,2,"2025-05-07T14:30:49.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215821,1746628249803,-450.0,0.00019898,2,"2025-05-07T14:30:49.803",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215822,1746628249812,-450.0,0.00019898,2,"2025-05-07T14:30:49.812",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215823,1746628249823,-450.0,0.00019898,2,"2025-05-07T14:30:49.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215824,1746628249832,-450.0,0.00019898,2,"2025-05-07T14:30:49.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215825,1746628249842,-450.0,0.00019898,2,"2025-05-07T14:30:49.842",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215826,1746628249852,-450.0,0.00019898,2,"2025-05-07T14:30:49.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215827,1746628249862,-450.0,0.00019898,2,"2025-05-07T14:30:49.862",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215828,1746628249871,-450.0,0.00019898,2,"2025-05-07T14:30:49.871",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215829,1746628249881,-27.05662519,0.00019898,2,"2025-05-07T14:30:49.881",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215830,1746628250025,-450.0,0.00019883,2,"2025-05-07T14:30:50.025",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215831,1746628250036,-411.29904337,0.00019884,2,"2025-05-07T14:30:50.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215832,1746628250060,-38.70095663,0.00019884,2,"2025-05-07T14:30:50.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215833,1746628250070,-1142.0,0.00019884,2,"2025-05-07T14:30:50.070",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215834,1746628250079,-422.94337481,0.00019898,2,"2025-05-07T14:30:50.079",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215835,1746628250089,-470.0,0.00019898,2,"2025-05-07T14:30:50.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215836,1746628250099,-450.0,0.00019898,2,"2025-05-07T14:30:50.099",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215837,1746628250108,-450.0,0.00019898,2,"2025-05-07T14:30:50.108",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215838,1746628250118,-441.85625126,0.00019898,2,"2025-05-07T14:30:50.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215839,1746628250128,-450.0,0.00019898,2,"2025-05-07T14:30:50.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215840,1746628250139,-450.0,0.00019898,2,"2025-05-07T14:30:50.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215841,1746628250149,-450.0,0.00019898,2,"2025-05-07T14:30:50.149",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215842,1746628250158,-450.0,0.00019898,2,"2025-05-07T14:30:50.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215843,1746628250167,-470.0,0.00019898,2,"2025-05-07T14:30:50.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215844,1746628250178,-450.0,0.00019898,2,"2025-05-07T14:30:50.178",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215845,1746628250188,-450.0,0.00019898,2,"2025-05-07T14:30:50.188",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215846,1746628250197,-16.5494173,0.00019898,2,"2025-05-07T14:30:50.197",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215847,1746628250210,-433.4505827,0.00019898,2,"2025-05-07T14:30:50.210",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215848,1746628250220,-535.80393302,0.00019898,2,"2025-05-07T14:30:50.220",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215849,1746628250229,-450.0,0.00019898,2,"2025-05-07T14:30:50.229",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215850,1746628250239,-450.0,0.00019898,2,"2025-05-07T14:30:50.239",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215851,1746628250250,-450.0,0.00019898,2,"2025-05-07T14:30:50.250",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215852,1746628250260,-450.0,0.00019898,2,"2025-05-07T14:30:50.260",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215853,1746628250350,-450.0,0.00019898,2,"2025-05-07T14:30:50.350",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215854,1746628250359,-450.0,0.00019898,2,"2025-05-07T14:30:50.359",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215855,1746628250368,-450.0,0.00019898,2,"2025-05-07T14:30:50.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215856,1746628250378,-232.17190858,0.00019898,2,"2025-05-07T14:30:50.378",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215857,1746628250390,-459.70486477,0.00019898,2,"2025-05-07T14:30:50.390",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215858,1746628250399,-450.0,0.00019898,2,"2025-05-07T14:30:50.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215859,1746628250409,-450.0,0.00019898,2,"2025-05-07T14:30:50.409",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215860,1746628250418,-510.32028494,0.00019898,2,"2025-05-07T14:30:50.418",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215861,1746628250428,-450.0,0.00019898,2,"2025-05-07T14:30:50.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215862,1746628250438,-473.12548459,0.00019898,2,"2025-05-07T14:30:50.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215863,1746628250448,-484.81039393,0.00019898,2,"2025-05-07T14:30:50.448",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215864,1746628250458,-450.0,0.00019898,2,"2025-05-07T14:30:50.458",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215865,1746628250468,-450.0,0.00019898,2,"2025-05-07T14:30:50.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215866,1746628250477,-450.0,0.00019898,2,"2025-05-07T14:30:50.477",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215867,1746628250487,-450.0,0.00019898,2,"2025-05-07T14:30:50.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215868,1746628250497,-450.0,0.00019898,2,"2025-05-07T14:30:50.497",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215869,1746628250507,-481.45200245,0.00019898,2,"2025-05-07T14:30:50.507",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215870,1746628250516,-359.24753339,0.00019898,2,"2025-05-07T14:30:50.516",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215871,1746628250526,-473.82484747,0.00019898,2,"2025-05-07T14:30:50.526",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215872,1746628250535,-450.0,0.00019898,2,"2025-05-07T14:30:50.535",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215873,1746628250544,-450.0,0.00019898,2,"2025-05-07T14:30:50.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215874,1746628250554,-450.0,0.00019898,2,"2025-05-07T14:30:50.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215875,1746628250563,-457.7254166,0.00019898,2,"2025-05-07T14:30:50.563",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215876,1746628250573,-450.0,0.00019898,2,"2025-05-07T14:30:50.573",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215877,1746628250582,-450.0,0.00019898,2,"2025-05-07T14:30:50.582",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215878,1746628250593,-450.0,0.00019898,2,"2025-05-07T14:30:50.593",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215879,1746628250602,-459.13062492,0.00019898,2,"2025-05-07T14:30:50.602",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215880,1746628250612,-450.0,0.00019898,2,"2025-05-07T14:30:50.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215881,1746628250623,-450.0,0.00019898,2,"2025-05-07T14:30:50.623",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215882,1746628250632,-475.73610853,0.00019898,2,"2025-05-07T14:30:50.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215883,1746628250644,-495.12322106,0.00019898,2,"2025-05-07T14:30:50.644",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215884,1746628250654,-450.0,0.00019898,2,"2025-05-07T14:30:50.654",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215885,1746628250664,-450.0,0.00019898,2,"2025-05-07T14:30:50.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215886,1746628250673,-459.8810777,0.00019898,2,"2025-05-07T14:30:50.673",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215887,1746628250683,-450.0,0.00019898,2,"2025-05-07T14:30:50.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215888,1746628250693,-381.7058,0.00019899,2,"2025-05-07T14:30:50.693",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215889,1746628250703,-36263.9798,0.00019899,2,"2025-05-07T14:30:50.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215890,1746628250712,-898.814,0.00019899,2,"2025-05-07T14:30:50.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215891,1746628250722,-333.48204415,0.00019899,2,"2025-05-07T14:30:50.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215892,1746628250732,-643.52836005,0.00019899,2,"2025-05-07T14:30:50.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215893,1746628250742,-166.55221696,0.00019899,2,"2025-05-07T14:30:50.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215894,1746628250751,-450.0,0.00019899,2,"2025-05-07T14:30:50.751",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215895,1746628250762,-450.0,0.00019899,2,"2025-05-07T14:30:50.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215896,1746628250771,-450.0,0.00019899,2,"2025-05-07T14:30:50.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215897,1746628250782,-450.0,0.00019899,2,"2025-05-07T14:30:50.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215898,1746628250792,-320.88,0.00019899,2,"2025-05-07T14:30:50.792",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215899,1746628250802,-794.3,0.00019899,2,"2025-05-07T14:30:50.802",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215900,1746628250812,-450.0,0.00019899,2,"2025-05-07T14:30:50.812",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215901,1746628250823,-450.0,0.00019899,2,"2025-05-07T14:30:50.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215902,1746628250833,-450.0,0.00019899,2,"2025-05-07T14:30:50.833",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215903,1746628250842,-450.0,0.00019899,2,"2025-05-07T14:30:50.842",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215904,1746628250852,-433.71,0.00019899,2,"2025-05-07T14:30:50.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215905,1746628250862,-1449.6455707,0.000199,2,"2025-05-07T14:30:50.862",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215906,1746628250872,-1000.0,0.000199,2,"2025-05-07T14:30:50.872",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215907,1746628250882,-108373.20095943,0.000199,2,"2025-05-07T14:30:50.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215908,1746628250892,-4753.60179229,0.000199,3,"2025-05-07T14:30:50.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215909,1746628250902,-152.41,0.000199,2,"2025-05-07T14:30:50.902",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215910,1746628250911,-150.0,0.000199,2,"2025-05-07T14:30:50.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215911,1746628250921,-432.21,0.000199,2,"2025-05-07T14:30:50.921",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215912,1746628250931,-352.43,0.000199,2,"2025-05-07T14:30:50.931",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215913,1746628250941,-150.0,0.000199,2,"2025-05-07T14:30:50.941",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215914,1746628250950,-2310.54,0.000199,2,"2025-05-07T14:30:50.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215915,1746628250960,-150.0,0.000199,2,"2025-05-07T14:30:50.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215916,1746628250969,-155.14323,0.000199,2,"2025-05-07T14:30:50.969",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215917,1746628250978,-300.0,0.000199,2,"2025-05-07T14:30:50.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215918,1746628250988,-456.71,0.000199,2,"2025-05-07T14:30:50.988",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215919,1746628250998,-150.0,0.000199,2,"2025-05-07T14:30:50.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215920,1746628251007,-150.0,0.000199,2,"2025-05-07T14:30:51.007",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215921,1746628251017,-2310.54,0.000199,2,"2025-05-07T14:30:51.017",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215922,1746628251026,-188.57,0.000199,2,"2025-05-07T14:30:51.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215923,1746628251036,-348.8565588,0.000199,2,"2025-05-07T14:30:51.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215924,1746628251045,-166.56928445,0.000199,2,"2025-05-07T14:30:51.045",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215925,1746628251058,-6094.58536238,0.000199,2,"2025-05-07T14:30:51.058",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215926,1746628251067,-197.96861695,0.000199,2,"2025-05-07T14:30:51.067",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215927,1746628251077,-2310.54,0.000199,2,"2025-05-07T14:30:51.077",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215928,1746628251086,-151.65,0.000199,2,"2025-05-07T14:30:51.086",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215929,1746628251097,-150.0,0.000199,2,"2025-05-07T14:30:51.097",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215930,1746628251108,-802.64,0.000199,2,"2025-05-07T14:30:51.108",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215931,1746628251118,-2075.04680698,0.000199,2,"2025-05-07T14:30:51.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215932,1746628251129,-4427.43182558,0.000199,2,"2025-05-07T14:30:51.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215933,1746628251139,-1016.109,0.00019903,2,"2025-05-07T14:30:51.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215934,1746628251151,-3186.54,0.00019956,2,"2025-05-07T14:30:51.151",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215935,1746628251161,-161.648,0.0001996,2,"2025-05-07T14:30:51.161",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215936,1746628251173,-607.70039554,0.00019965,2,"2025-05-07T14:30:51.173",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215937,1746628251183,-329.73995308,0.00019966,2,"2025-05-07T14:30:51.183",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215938,1746628251193,-450.0,0.00019966,2,"2025-05-07T14:30:51.193",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215939,1746628251203,-492.7,0.00019966,2,"2025-05-07T14:30:51.203",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215940,1746628251214,-450.0,0.00019966,2,"2025-05-07T14:30:51.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215941,1746628251224,-450.0,0.00019966,2,"2025-05-07T14:30:51.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215942,1746628251234,-450.0,0.00019966,2,"2025-05-07T14:30:51.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215943,1746628251245,-534.56815096,0.00019966,2,"2025-05-07T14:30:51.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215944,1746628251255,-450.0,0.00019966,2,"2025-05-07T14:30:51.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215945,1746628251266,-162.85260813,0.00019966,2,"2025-05-07T14:30:51.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215946,1746628251276,-450.0,0.00019966,2,"2025-05-07T14:30:51.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215947,1746628251286,-450.0,0.00019966,2,"2025-05-07T14:30:51.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215948,1746628251297,-450.0,0.00019966,2,"2025-05-07T14:30:51.297",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215949,1746628251307,-450.0,0.00019966,2,"2025-05-07T14:30:51.307",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215950,1746628251318,-450.0,0.00019966,2,"2025-05-07T14:30:51.318",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215951,1746628251329,-450.0,0.00019966,2,"2025-05-07T14:30:51.329",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215952,1746628251338,-450.0,0.00019966,2,"2025-05-07T14:30:51.338",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215953,1746628251349,-450.0,0.00019966,2,"2025-05-07T14:30:51.349",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215954,1746628251359,-450.0,0.00019966,2,"2025-05-07T14:30:51.359",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215955,1746628251369,-450.0,0.00019966,2,"2025-05-07T14:30:51.369",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215956,1746628251378,-450.0,0.00019966,2,"2025-05-07T14:30:51.378",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215957,1746628251390,-8059.48,0.00019966,2,"2025-05-07T14:30:51.390",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215958,1746628251400,-450.0,0.00019966,2,"2025-05-07T14:30:51.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215959,1746628251410,-450.0,0.00019966,2,"2025-05-07T14:30:51.410",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215960,1746628251421,-450.0,0.00019966,2,"2025-05-07T14:30:51.421",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215961,1746628251432,-545.24,0.00019966,2,"2025-05-07T14:30:51.432",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215962,1746628251442,-450.0,0.00019966,2,"2025-05-07T14:30:51.442",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215963,1746628251452,-450.0,0.00019966,2,"2025-05-07T14:30:51.452",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215964,1746628251462,-450.0,0.00019966,2,"2025-05-07T14:30:51.462",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215965,1746628251472,-450.0,0.00019966,2,"2025-05-07T14:30:51.472",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215966,1746628251483,-450.0,0.00019966,2,"2025-05-07T14:30:51.483",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215967,1746628251494,-450.0,0.00019966,2,"2025-05-07T14:30:51.494",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215968,1746628251505,-493.52,0.00019966,2,"2025-05-07T14:30:51.505",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215969,1746628251517,-450.0,0.00019966,2,"2025-05-07T14:30:51.517",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215970,1746628251528,-4092.8,0.00019966,2,"2025-05-07T14:30:51.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215971,1746628251541,-516.50043843,0.00019966,2,"2025-05-07T14:30:51.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215972,1746628251552,-450.0,0.00019966,2,"2025-05-07T14:30:51.552",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215973,1746628251562,-450.0,0.00019966,2,"2025-05-07T14:30:51.562",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215974,1746628251572,-547.81363874,0.00019966,2,"2025-05-07T14:30:51.572",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215975,1746628251583,-450.0,0.00019966,2,"2025-05-07T14:30:51.583",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215976,1746628251593,-450.0,0.00019966,2,"2025-05-07T14:30:51.593",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215977,1746628251603,-450.0,0.00019966,2,"2025-05-07T14:30:51.603",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215978,1746628251614,-450.0,0.00019966,2,"2025-05-07T14:30:51.614",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215979,1746628251624,-450.0,0.00019966,2,"2025-05-07T14:30:51.624",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215980,1746628251634,-450.0,0.00019966,2,"2025-05-07T14:30:51.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215981,1746628251645,-552.63,0.00019966,2,"2025-05-07T14:30:51.645",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215982,1746628251655,-450.0,0.00019966,2,"2025-05-07T14:30:51.655",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215983,1746628251666,-450.0,0.00019966,2,"2025-05-07T14:30:51.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215984,1746628251677,-1349.37,0.00019966,2,"2025-05-07T14:30:51.677",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215985,1746628251689,-450.0,0.00019966,2,"2025-05-07T14:30:51.689",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215986,1746628251699,-450.0,0.00019966,2,"2025-05-07T14:30:51.699",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215987,1746628251710,-450.0,0.00019966,2,"2025-05-07T14:30:51.710",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215988,1746628251722,-450.0,0.00019966,2,"2025-05-07T14:30:51.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215989,1746628251732,-450.0,0.00019966,2,"2025-05-07T14:30:51.732",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215990,1746628251743,-1281.16,0.00019966,2,"2025-05-07T14:30:51.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215991,1746628251754,-450.0,0.00019966,2,"2025-05-07T14:30:51.754",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215992,1746628251765,-450.0,0.00019966,2,"2025-05-07T14:30:51.765",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215993,1746628251776,-450.0,0.00019966,2,"2025-05-07T14:30:51.776",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215994,1746628251787,-203.2531191,0.00019966,2,"2025-05-07T14:30:51.787",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215995,1746628251798,-197.66533124,0.00019966,2,"2025-05-07T14:30:51.798",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215996,1746628251809,-287.97525443,0.00019966,2,"2025-05-07T14:30:51.809",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215997,1746628251819,-331.81031546,0.00019966,2,"2025-05-07T14:30:51.819",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215998,1746628251830,-500.0,0.00019966,2,"2025-05-07T14:30:51.830",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360215999,1746628251840,-500.0,0.00019966,2,"2025-05-07T14:30:51.840",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216000,1746628251851,-500.0,0.00019966,2,"2025-05-07T14:30:51.851",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216001,1746628251862,-500.0,0.00019966,2,"2025-05-07T14:30:51.862",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216002,1746628251872,-500.0,0.00019966,2,"2025-05-07T14:30:51.872",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216003,1746628251883,-500.0,0.00019966,2,"2025-05-07T14:30:51.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216004,1746628251894,-500.0,0.00019966,2,"2025-05-07T14:30:51.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216005,1746628251904,-500.0,0.00019966,2,"2025-05-07T14:30:51.904",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216006,1746628251916,-500.0,0.00019966,2,"2025-05-07T14:30:51.916",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216007,1746628251926,-500.0,0.00019966,2,"2025-05-07T14:30:51.926",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216008,1746628251938,-500.0,0.00019966,2,"2025-05-07T14:30:51.938",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216009,1746628251949,-450.0,0.00019967,2,"2025-05-07T14:30:51.949",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216010,1746628251960,-450.0,0.00019967,2,"2025-05-07T14:30:51.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216011,1746628251971,-511.0,0.00019972,2,"2025-05-07T14:30:51.971",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216012,1746628251982,-450.0,0.00019972,2,"2025-05-07T14:30:51.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216013,1746628251993,-500.0,0.00019973,2,"2025-05-07T14:30:51.993",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216014,1746628252004,-500.0,0.00019973,2,"2025-05-07T14:30:52.004",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216015,1746628252015,-500.0,0.00019973,2,"2025-05-07T14:30:52.015",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216016,1746628252026,-547.25802673,0.00019973,2,"2025-05-07T14:30:52.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216017,1746628252037,-500.0,0.00019973,2,"2025-05-07T14:30:52.037",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216018,1746628252048,-500.0,0.00019973,2,"2025-05-07T14:30:52.048",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216019,1746628252061,-500.0,0.00019973,2,"2025-05-07T14:30:52.061",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216020,1746628252072,-500.0,0.00019973,2,"2025-05-07T14:30:52.072",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216021,1746628252084,-500.46165666,0.00019973,2,"2025-05-07T14:30:52.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216022,1746628252095,-163.17097361,0.00019973,2,"2025-05-07T14:30:52.095",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216023,1746628252105,-500.0,0.00019973,2,"2025-05-07T14:30:52.105",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216024,1746628252116,-500.0,0.00019973,2,"2025-05-07T14:30:52.116",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216025,1746628252127,-500.0,0.00019973,2,"2025-05-07T14:30:52.127",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216026,1746628252139,-611.9423237,0.00019973,2,"2025-05-07T14:30:52.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216027,1746628252150,-500.0,0.00019973,2,"2025-05-07T14:30:52.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216028,1746628252163,-347.40802103,0.00019973,2,"2025-05-07T14:30:52.163",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216029,1746628252175,-160.32512796,0.00019973,2,"2025-05-07T14:30:52.175",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216030,1746628252186,-546.78499546,0.00019973,2,"2025-05-07T14:30:52.186",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216031,1746628252197,-500.0,0.00019973,2,"2025-05-07T14:30:52.197",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216032,1746628252208,-500.0,0.00019973,2,"2025-05-07T14:30:52.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216033,1746628252219,-500.0,0.00019973,2,"2025-05-07T14:30:52.219",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216034,1746628252230,-150.35053601,0.00019973,2,"2025-05-07T14:30:52.230",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216035,1746628252241,-500.0,0.00019973,2,"2025-05-07T14:30:52.241",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216036,1746628252252,-500.0,0.00019973,2,"2025-05-07T14:30:52.252",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216037,1746628252264,-505.26039964,0.00019973,2,"2025-05-07T14:30:52.264",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216038,1746628252274,-222.34650816,0.00019973,2,"2025-05-07T14:30:52.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216039,1746628252285,-500.0,0.00019973,2,"2025-05-07T14:30:52.285",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216040,1746628252296,-500.0,0.00019973,2,"2025-05-07T14:30:52.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216041,1746628252307,-500.0,0.00019973,2,"2025-05-07T14:30:52.307",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216042,1746628252318,-150.0,0.00019984,2,"2025-05-07T14:30:52.318",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216043,1746628252329,-150.0,0.00019984,2,"2025-05-07T14:30:52.329",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216044,1746628252340,-150.0,0.00019984,2,"2025-05-07T14:30:52.340",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216045,1746628252350,-150.0,0.00019984,2,"2025-05-07T14:30:52.350",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216046,1746628252361,-150.0,0.00019984,2,"2025-05-07T14:30:52.361",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216047,1746628252371,-150.0,0.00019984,2,"2025-05-07T14:30:52.371",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216048,1746628252383,-205.56417428,0.00019984,2,"2025-05-07T14:30:52.383",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216049,1746628252396,-150.0,0.00019984,2,"2025-05-07T14:30:52.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216050,1746628252408,-150.0,0.00019984,2,"2025-05-07T14:30:52.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216051,1746628252421,-150.0,0.00019984,2,"2025-05-07T14:30:52.421",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216052,1746628252433,-150.0,0.00019984,2,"2025-05-07T14:30:52.433",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216053,1746628252446,-276.04805832,0.00019985,2,"2025-05-07T14:30:52.446",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216054,1746628252458,-450.0,0.00019985,2,"2025-05-07T14:30:52.458",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216055,1746628252474,-217.33,0.00019985,2,"2025-05-07T14:30:52.474",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216056,1746628252488,-450.0,0.00019985,2,"2025-05-07T14:30:52.488",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216057,1746628252505,-450.0,0.00019985,2,"2025-05-07T14:30:52.505",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216058,1746628252519,-394.85,0.00019985,2,"2025-05-07T14:30:52.519",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216059,1746628252532,-450.0,0.00019985,2,"2025-05-07T14:30:52.532",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216060,1746628252545,-450.0,0.00019985,2,"2025-05-07T14:30:52.545",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216061,1746628252558,-450.0,0.00019985,2,"2025-05-07T14:30:52.558",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216062,1746628252572,-450.0,0.00019985,2,"2025-05-07T14:30:52.572",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216063,1746628252585,-450.0,0.00019985,2,"2025-05-07T14:30:52.585",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216064,1746628252599,-157.699999,0.00019985,2,"2025-05-07T14:30:52.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216065,1746628252611,-450.0,0.00019985,2,"2025-05-07T14:30:52.611",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216066,1746628252625,-450.0,0.00019985,2,"2025-05-07T14:30:52.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216067,1746628252638,-30799.5551107,0.00019986,2,"2025-05-07T14:30:52.638",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216068,1746628252653,-252.1782881,0.00019986,2,"2025-05-07T14:30:52.653",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216069,1746628252665,-12500.0,0.0001999,2,"2025-05-07T14:30:52.665",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216070,1746628252679,-12500.0,0.0001999,2,"2025-05-07T14:30:52.679",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216071,1746628252691,-5800.0,0.0001999,2,"2025-05-07T14:30:52.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216072,1746628252702,-450.0,0.00019992,2,"2025-05-07T14:30:52.702",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216073,1746628252714,-577.09110311,0.00019992,2,"2025-05-07T14:30:52.714",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216074,1746628252728,-401.32511072,0.00019992,2,"2025-05-07T14:30:52.728",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216075,1746628252741,-456.68072204,0.00019992,2,"2025-05-07T14:30:52.741",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216076,1746628252755,-538.79066923,0.00019992,2,"2025-05-07T14:30:52.755",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216077,1746628252769,-450.0,0.00019992,2,"2025-05-07T14:30:52.769",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216078,1746628252782,-450.0,0.00019992,2,"2025-05-07T14:30:52.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216079,1746628252795,-450.0,0.00019992,2,"2025-05-07T14:30:52.795",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216080,1746628252809,-450.0,0.00019992,2,"2025-05-07T14:30:52.809",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216081,1746628252823,-450.0,0.00019992,2,"2025-05-07T14:30:52.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216082,1746628252836,-383.46428732,0.00019992,2,"2025-05-07T14:30:52.836",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216083,1746628252849,-450.0,0.00019992,2,"2025-05-07T14:30:52.849",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216084,1746628252864,-450.0,0.00019992,2,"2025-05-07T14:30:52.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216085,1746628252876,-450.0,0.00019992,2,"2025-05-07T14:30:52.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216086,1746628252889,-450.0,0.00019997,2,"2025-05-07T14:30:52.889",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216087,1746628252902,-599.73683031,0.00019997,2,"2025-05-07T14:30:52.902",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216088,1746628252915,-520.0,0.00019997,2,"2025-05-07T14:30:52.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216089,1746628252927,-450.0,0.00019997,2,"2025-05-07T14:30:52.927",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216090,1746628252938,-450.0,0.00019997,2,"2025-05-07T14:30:52.938",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216091,1746628252951,-450.0,0.00019997,2,"2025-05-07T14:30:52.951",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216092,1746628252963,-450.0,0.00019997,2,"2025-05-07T14:30:52.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216093,1746628252979,-450.0,0.00019997,2,"2025-05-07T14:30:52.979",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216094,1746628252991,-450.0,0.00019997,2,"2025-05-07T14:30:52.991",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216095,1746628253003,-450.0,0.00019997,2,"2025-05-07T14:30:53.003",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216096,1746628253015,-466.29695875,0.00019997,2,"2025-05-07T14:30:53.015",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216097,1746628253028,-450.0,0.00019997,2,"2025-05-07T14:30:53.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216098,1746628253040,-450.0,0.00019997,2,"2025-05-07T14:30:53.040",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216099,1746628253053,-450.0,0.00019997,2,"2025-05-07T14:30:53.053",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216100,1746628253065,-500.0,0.00019997,2,"2025-05-07T14:30:53.065",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216101,1746628253076,-450.0,0.00019997,2,"2025-05-07T14:30:53.076",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216102,1746628253090,-450.0,0.00019997,2,"2025-05-07T14:30:53.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216103,1746628253105,-450.0,0.00019997,2,"2025-05-07T14:30:53.105",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216104,1746628253118,-450.0,0.00019997,2,"2025-05-07T14:30:53.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216105,1746628253133,-450.0,0.00019997,2,"2025-05-07T14:30:53.133",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216106,1746628253144,-483.56461967,0.00019997,2,"2025-05-07T14:30:53.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216107,1746628253155,-450.0,0.00019997,2,"2025-05-07T14:30:53.155",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216108,1746628253167,-450.0,0.00019997,2,"2025-05-07T14:30:53.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216109,1746628253179,-450.0,0.00019997,2,"2025-05-07T14:30:53.179",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216110,1746628253193,-450.0,0.00019997,2,"2025-05-07T14:30:53.193",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216111,1746628253206,-483.96771364,0.00019997,2,"2025-05-07T14:30:53.206",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216112,1746628253218,-450.0,0.00019997,2,"2025-05-07T14:30:53.218",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216113,1746628253229,-450.0,0.00019997,2,"2025-05-07T14:30:53.229",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216114,1746628253239,-453.34811287,0.00019997,2,"2025-05-07T14:30:53.239",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216115,1746628253250,-450.0,0.00019997,2,"2025-05-07T14:30:53.250",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216116,1746628253262,-450.0,0.00019997,2,"2025-05-07T14:30:53.262",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216117,1746628253273,-450.0,0.00019997,2,"2025-05-07T14:30:53.273",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216118,1746628253285,-450.0,0.00019997,2,"2025-05-07T14:30:53.285",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216119,1746628253296,-181.02728098,0.00019997,2,"2025-05-07T14:30:53.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216120,1746628253308,-450.0,0.00019997,2,"2025-05-07T14:30:53.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216121,1746628253320,-450.0,0.00019997,2,"2025-05-07T14:30:53.320",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216122,1746628253331,-470.0,0.00019997,2,"2025-05-07T14:30:53.331",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216123,1746628253344,-450.0,0.00019997,2,"2025-05-07T14:30:53.344",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216124,1746628253356,-500.0,0.00019997,2,"2025-05-07T14:30:53.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216125,1746628253368,-500.0,0.00019997,2,"2025-05-07T14:30:53.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216126,1746628253379,-194.64,0.00019997,2,"2025-05-07T14:30:53.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216127,1746628253392,-345.28123183,0.00019997,2,"2025-05-07T14:30:53.392",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216128,1746628253407,-8059.48,0.00019997,2,"2025-05-07T14:30:53.407",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216129,1746628253420,-450.0,0.00019997,2,"2025-05-07T14:30:53.420",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216130,1746628253432,-190.5,0.00019997,2,"2025-05-07T14:30:53.432",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216131,1746628253443,-450.0,0.00019997,2,"2025-05-07T14:30:53.443",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216132,1746628253455,-450.0,0.00019997,2,"2025-05-07T14:30:53.455",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216133,1746628253468,-450.0,0.00019997,2,"2025-05-07T14:30:53.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216134,1746628253480,-493.52,0.00019997,2,"2025-05-07T14:30:53.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216135,1746628253492,-4092.8,0.00019997,2,"2025-05-07T14:30:53.492",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216136,1746628253504,-190.65,0.00019997,2,"2025-05-07T14:30:53.504",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216137,1746628253517,-450.0,0.00019997,2,"2025-05-07T14:30:53.517",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216138,1746628253529,-470.0,0.00019997,2,"2025-05-07T14:30:53.529",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216139,1746628253541,-573.84121353,0.00019997,2,"2025-05-07T14:30:53.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216140,1746628253554,-450.0,0.00019997,2,"2025-05-07T14:30:53.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216141,1746628253567,-204.76,0.00019997,2,"2025-05-07T14:30:53.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216142,1746628253580,-450.0,0.00019997,2,"2025-05-07T14:30:53.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216143,1746628253592,-450.0,0.00019997,2,"2025-05-07T14:30:53.592",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216144,1746628253605,-450.0,0.00019997,2,"2025-05-07T14:30:53.605",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216145,1746628253617,-450.0,0.00019997,2,"2025-05-07T14:30:53.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216146,1746628253630,-450.0,0.00019997,2,"2025-05-07T14:30:53.630",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216147,1746628253642,-450.0,0.00019997,2,"2025-05-07T14:30:53.642",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216148,1746628253655,-450.0,0.00019997,2,"2025-05-07T14:30:53.655",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216149,1746628253666,-552.63,0.00019997,2,"2025-05-07T14:30:53.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216150,1746628253678,-450.0,0.00019997,2,"2025-05-07T14:30:53.678",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216151,1746628253690,-450.0,0.00019997,2,"2025-05-07T14:30:53.690",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216152,1746628253702,-794.3,0.00019997,2,"2025-05-07T14:30:53.702",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216153,1746628253714,-450.0,0.00019997,2,"2025-05-07T14:30:53.714",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216154,1746628253727,-207.36135118,0.00019997,2,"2025-05-07T14:30:53.727",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216155,1746628253740,-1349.37,0.00019997,2,"2025-05-07T14:30:53.740",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216156,1746628253752,-450.0,0.00019997,2,"2025-05-07T14:30:53.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216157,1746628253764,-450.0,0.00019997,2,"2025-05-07T14:30:53.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216158,1746628253776,-450.0,0.00019997,2,"2025-05-07T14:30:53.776",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216159,1746628253787,-450.0,0.00019997,2,"2025-05-07T14:30:53.787",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216160,1746628253799,-450.0,0.00019997,2,"2025-05-07T14:30:53.799",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216161,1746628253811,-450.0,0.00019997,2,"2025-05-07T14:30:53.811",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216162,1746628253823,-450.0,0.00019997,2,"2025-05-07T14:30:53.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216163,1746628253835,-450.0,0.00019997,2,"2025-05-07T14:30:53.835",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216164,1746628253846,-1281.16,0.00019997,2,"2025-05-07T14:30:53.846",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216165,1746628253858,-450.0,0.00019997,2,"2025-05-07T14:30:53.858",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216166,1746628253870,-450.0,0.00019997,2,"2025-05-07T14:30:53.870",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216167,1746628253882,-450.0,0.00019997,2,"2025-05-07T14:30:53.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216168,1746628253894,-450.0,0.00019997,2,"2025-05-07T14:30:53.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216169,1746628253905,-475.79962889,0.00019997,2,"2025-05-07T14:30:53.905",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216170,1746628253916,-450.0,0.00019997,2,"2025-05-07T14:30:53.916",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216171,1746628253927,-450.0,0.00019997,2,"2025-05-07T14:30:53.927",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216172,1746628253939,-450.0,0.00019997,2,"2025-05-07T14:30:53.939",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216173,1746628253951,-450.0,0.00019997,2,"2025-05-07T14:30:53.951",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216174,1746628253962,-1900.0,0.00019998,2,"2025-05-07T14:30:53.962",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216175,1746628253974,-450.0,0.00019998,2,"2025-05-07T14:30:53.974",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216176,1746628253986,-450.0,0.00019998,2,"2025-05-07T14:30:53.986",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216177,1746628253997,-450.0,0.00019998,2,"2025-05-07T14:30:53.997",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216178,1746628254008,-8059.48,0.00019998,2,"2025-05-07T14:30:54.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216179,1746628254020,-450.0,0.00019998,2,"2025-05-07T14:30:54.020",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216180,1746628254032,-426.41,0.00019998,2,"2025-05-07T14:30:54.032",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216181,1746628254044,-331.74024668,0.00019998,2,"2025-05-07T14:30:54.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216182,1746628254059,-493.52,0.00019998,2,"2025-05-07T14:30:54.059",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216183,1746628254071,-4092.8,0.00019998,2,"2025-05-07T14:30:54.071",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216184,1746628254083,-450.0,0.00019998,2,"2025-05-07T14:30:54.083",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216185,1746628254095,-450.0,0.00019998,2,"2025-05-07T14:30:54.095",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216186,1746628254107,-450.0,0.00019998,2,"2025-05-07T14:30:54.107",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216187,1746628254119,-450.0,0.00019998,2,"2025-05-07T14:30:54.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216188,1746628254130,-450.0,0.00019998,2,"2025-05-07T14:30:54.130",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216189,1746628254142,-450.0,0.00019998,2,"2025-05-07T14:30:54.142",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216190,1746628254154,-450.0,0.00019998,2,"2025-05-07T14:30:54.154",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216191,1746628254165,-450.0,0.00019998,2,"2025-05-07T14:30:54.165",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216192,1746628254177,-450.0,0.00019998,2,"2025-05-07T14:30:54.177",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216193,1746628254189,-450.0,0.00019998,2,"2025-05-07T14:30:54.189",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216194,1746628254200,-450.0,0.00019998,2,"2025-05-07T14:30:54.200",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216195,1746628254212,-552.63,0.00019998,2,"2025-05-07T14:30:54.212",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216196,1746628254223,-450.0,0.00019998,2,"2025-05-07T14:30:54.223",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216197,1746628254235,-450.0,0.00019998,2,"2025-05-07T14:30:54.235",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216198,1746628254247,-450.0,0.00019998,2,"2025-05-07T14:30:54.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216199,1746628254259,-794.3,0.00019998,2,"2025-05-07T14:30:54.259",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216200,1746628254272,-1349.37,0.00019998,2,"2025-05-07T14:30:54.272",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216201,1746628254284,-450.0,0.00019998,2,"2025-05-07T14:30:54.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216202,1746628254296,-450.0,0.00019998,2,"2025-05-07T14:30:54.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216203,1746628254308,-338.67,0.00019998,2,"2025-05-07T14:30:54.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216204,1746628254319,-364.33299829,0.00019998,2,"2025-05-07T14:30:54.319",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216205,1746628254330,-1281.16,0.00019998,2,"2025-05-07T14:30:54.330",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216206,1746628254342,-287.00799904,0.00019998,2,"2025-05-07T14:30:54.342",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216207,1746628254353,-450.0,0.00019998,2,"2025-05-07T14:30:54.353",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216208,1746628254365,-221.29,0.00019998,2,"2025-05-07T14:30:54.365",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216209,1746628254376,-450.0,0.00019998,2,"2025-05-07T14:30:54.376",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216210,1746628254388,-450.0,0.00019998,2,"2025-05-07T14:30:54.388",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216211,1746628254400,-450.0,0.00019998,2,"2025-05-07T14:30:54.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216212,1746628254412,-450.0,0.00019998,2,"2025-05-07T14:30:54.412",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216213,1746628254424,-450.0,0.00019998,2,"2025-05-07T14:30:54.424",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216214,1746628254435,-450.0,0.00019998,2,"2025-05-07T14:30:54.435",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216215,1746628254447,-826.0,0.00019999,2,"2025-05-07T14:30:54.447",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216216,1746628254459,-500.0,0.00019999,2,"2025-05-07T14:30:54.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216217,1746628254471,-325.7611551,0.00019999,2,"2025-05-07T14:30:54.471",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216218,1746628254482,-12500.0,0.00019999,2,"2025-05-07T14:30:54.482",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216219,1746628254491,-5800.0,0.00019999,2,"2025-05-07T14:30:54.491",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216220,1746628254501,-200.0,0.00019999,2,"2025-05-07T14:30:54.501",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216221,1746628254511,-12500.0,0.00019999,2,"2025-05-07T14:30:54.511",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216222,1746628254521,-450.0,0.00019999,2,"2025-05-07T14:30:54.521",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216223,1746628254531,-450.0,0.00019999,2,"2025-05-07T14:30:54.531",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216224,1746628254541,-450.0,0.00019999,2,"2025-05-07T14:30:54.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216225,1746628254550,-450.0,0.00019999,2,"2025-05-07T14:30:54.550",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216226,1746628254560,-450.0,0.00019999,2,"2025-05-07T14:30:54.560",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216227,1746628254570,-450.0,0.00019999,2,"2025-05-07T14:30:54.570",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216228,1746628254580,-347.88163864,0.00019999,2,"2025-05-07T14:30:54.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216229,1746628254590,-450.0,0.00019999,2,"2025-05-07T14:30:54.590",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216230,1746628254600,-450.0,0.00019999,2,"2025-05-07T14:30:54.600",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216231,1746628254610,-273.52275596,0.00019999,2,"2025-05-07T14:30:54.610",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216232,1746628254620,-450.0,0.00019999,2,"2025-05-07T14:30:54.620",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216233,1746628254630,-389.53627252,0.00019999,2,"2025-05-07T14:30:54.630",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216234,1746628254640,-589.62583317,0.00019999,2,"2025-05-07T14:30:54.640",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216235,1746628254650,-450.0,0.00019999,2,"2025-05-07T14:30:54.650",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216236,1746628254666,-450.0,0.00019999,2,"2025-05-07T14:30:54.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216237,1746628254676,-450.0,0.00019999,2,"2025-05-07T14:30:54.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216238,1746628254686,-428.77473833,0.00019999,2,"2025-05-07T14:30:54.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216239,1746628254696,-450.0,0.00019999,2,"2025-05-07T14:30:54.696",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216240,1746628254706,-450.0,0.00019999,2,"2025-05-07T14:30:54.706",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216241,1746628254716,-450.0,0.00019999,2,"2025-05-07T14:30:54.716",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216242,1746628254726,-450.0,0.00019999,2,"2025-05-07T14:30:54.726",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216243,1746628254736,-355.6,0.00019999,2,"2025-05-07T14:30:54.736",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216244,1746628254746,-228.01425504,0.00019999,2,"2025-05-07T14:30:54.746",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216245,1746628254757,-8059.48,0.00019999,2,"2025-05-07T14:30:54.757",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216246,1746628254767,-8059.48,0.00019999,2,"2025-05-07T14:30:54.767",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216247,1746628254777,-8059.48,0.00019999,2,"2025-05-07T14:30:54.777",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216248,1746628254786,-8059.48,0.00019999,2,"2025-05-07T14:30:54.786",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216249,1746628254796,-8059.48,0.00019999,2,"2025-05-07T14:30:54.796",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216250,1746628254806,-8059.48,0.00019999,2,"2025-05-07T14:30:54.806",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216251,1746628254816,-8059.48,0.00019999,2,"2025-05-07T14:30:54.816",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216252,1746628254826,-8059.48,0.00019999,2,"2025-05-07T14:30:54.826",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216253,1746628255172,-8059.48,0.00019999,2,"2025-05-07T14:30:55.172",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216254,1746628255211,-8059.48,0.00019999,2,"2025-05-07T14:30:55.211",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216255,1746628255244,-8059.48,0.00019999,2,"2025-05-07T14:30:55.244",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216256,1746628255268,-8059.48,0.00019999,2,"2025-05-07T14:30:55.268",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216257,1746628255290,-8059.48,0.00019999,2,"2025-05-07T14:30:55.290",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216258,1746628255312,-8059.48,0.00019999,2,"2025-05-07T14:30:55.312",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216259,1746628255336,-8059.48,0.00019999,2,"2025-05-07T14:30:55.336",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216260,1746628255360,-5810.54618403,0.00019999,2,"2025-05-07T14:30:55.360",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216261,1746628255403,-1419.63,0.00019999,2,"2025-05-07T14:30:55.403",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216262,1746628255429,-829.30381597,0.00019999,2,"2025-05-07T14:30:55.429",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216263,1746628255438,-2217.69618394,0.00019999,2,"2025-05-07T14:30:55.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216264,1746628255561,-450.0,0.00019882,2,"2025-05-07T14:30:55.561",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216265,1746628255571,-2812.38763498,0.000199,2,"2025-05-07T14:30:55.571",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216266,1746628255580,-5841.78381606,0.00019999,2,"2025-05-07T14:30:55.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216267,1746628255590,-387.02854896,0.00019999,2,"2025-05-07T14:30:55.590",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216268,1746628255602,-7672.45145104,0.00019999,2,"2025-05-07T14:30:55.602",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216269,1746628255612,-8059.48,0.00019999,2,"2025-05-07T14:30:55.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216270,1746628255621,-8059.63905612,0.00019999,2,"2025-05-07T14:30:55.621",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216271,1746628255630,-450.0,0.00019999,2,"2025-05-07T14:30:55.630",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216272,1746628255640,-450.0,0.00019999,2,"2025-05-07T14:30:55.640",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216273,1746628255649,-450.0,0.00019999,2,"2025-05-07T14:30:55.649",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216274,1746628255659,-450.0,0.00019999,2,"2025-05-07T14:30:55.659",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216275,1746628255668,-450.0,0.00019999,2,"2025-05-07T14:30:55.668",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216276,1746628255677,-229.7,0.00019999,2,"2025-05-07T14:30:55.677",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216277,1746628255687,-493.52,0.00019999,2,"2025-05-07T14:30:55.687",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216278,1746628255696,-493.52,0.00019999,2,"2025-05-07T14:30:55.696",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216279,1746628255706,-493.52,0.00019999,2,"2025-05-07T14:30:55.706",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216280,1746628255715,-493.52,0.00019999,2,"2025-05-07T14:30:55.715",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216281,1746628255724,-493.52,0.00019999,2,"2025-05-07T14:30:55.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216282,1746628255734,-493.52,0.00019999,2,"2025-05-07T14:30:55.734",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216283,1746628255743,-493.52,0.00019999,2,"2025-05-07T14:30:55.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216284,1746628255753,-493.52,0.00019999,2,"2025-05-07T14:30:55.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216285,1746628255762,-493.52,0.00019999,2,"2025-05-07T14:30:55.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216286,1746628255771,-493.52,0.00019999,2,"2025-05-07T14:30:55.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216287,1746628255781,-493.52,0.00019999,2,"2025-05-07T14:30:55.781",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216288,1746628255790,-493.52,0.00019999,2,"2025-05-07T14:30:55.790",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216289,1746628255800,-493.52,0.00019999,2,"2025-05-07T14:30:55.800",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216290,1746628255809,-493.52,0.00019999,2,"2025-05-07T14:30:55.809",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216291,1746628255819,-493.52,0.00019999,2,"2025-05-07T14:30:55.819",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216292,1746628255828,-493.52,0.00019999,2,"2025-05-07T14:30:55.828",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216293,1746628255838,-493.52,0.00019999,2,"2025-05-07T14:30:55.838",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216294,1746628255847,-493.52,0.00019999,2,"2025-05-07T14:30:55.847",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216295,1746628255858,-493.52,0.00019999,2,"2025-05-07T14:30:55.858",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216296,1746628255867,-493.58,0.00019999,2,"2025-05-07T14:30:55.867",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216297,1746628255876,-4092.8,0.00019999,2,"2025-05-07T14:30:55.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216298,1746628255886,-4092.8,0.00019999,2,"2025-05-07T14:30:55.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216299,1746628255898,-4092.8,0.00019999,2,"2025-05-07T14:30:55.898",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216300,1746628255907,-4092.8,0.00019999,2,"2025-05-07T14:30:55.907",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216301,1746628255917,-4092.8,0.00019999,2,"2025-05-07T14:30:55.917",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216302,1746628255927,-4092.8,0.00019999,2,"2025-05-07T14:30:55.927",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216303,1746628255937,-4092.8,0.00019999,2,"2025-05-07T14:30:55.937",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216304,1746628255946,-4092.8,0.00019999,2,"2025-05-07T14:30:55.946",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216305,1746628255956,-4092.8,0.00019999,2,"2025-05-07T14:30:55.956",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216306,1746628255966,-4092.8,0.00019999,2,"2025-05-07T14:30:55.966",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216307,1746628255975,-4092.8,0.00019999,2,"2025-05-07T14:30:55.975",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216308,1746628255985,-4092.8,0.00019999,2,"2025-05-07T14:30:55.985",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216309,1746628255995,-4092.8,0.00019999,2,"2025-05-07T14:30:55.995",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216310,1746628256005,-4092.8,0.00019999,2,"2025-05-07T14:30:56.005",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216311,1746628256016,-4092.8,0.00019999,2,"2025-05-07T14:30:56.016",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216312,1746628256027,-4092.8,0.00019999,2,"2025-05-07T14:30:56.027",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216313,1746628256037,-4092.8,0.00019999,2,"2025-05-07T14:30:56.037",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216314,1746628256046,-1753.34787114,0.00019999,2,"2025-05-07T14:30:56.046",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216315,1746628256061,-2339.45212886,0.00019999,2,"2025-05-07T14:30:56.061",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216316,1746628256070,-4092.8,0.00019999,2,"2025-05-07T14:30:56.070",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216317,1746628256080,-4093.03,0.00019999,2,"2025-05-07T14:30:56.080",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216318,1746628256090,-450.0,0.00019999,2,"2025-05-07T14:30:56.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216319,1746628256099,-450.0,0.00019999,2,"2025-05-07T14:30:56.099",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216320,1746628256109,-450.0,0.00019999,2,"2025-05-07T14:30:56.109",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216321,1746628256118,-450.0,0.00019999,2,"2025-05-07T14:30:56.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216322,1746628256128,-450.0,0.00019999,2,"2025-05-07T14:30:56.128",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216323,1746628256138,-450.0,0.00019999,2,"2025-05-07T14:30:56.138",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216324,1746628256148,-450.0,0.00019999,2,"2025-05-07T14:30:56.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216325,1746628256158,-450.0,0.00019999,2,"2025-05-07T14:30:56.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216326,1746628256167,-450.0,0.00019999,2,"2025-05-07T14:30:56.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216327,1746628256177,-450.0,0.00019999,2,"2025-05-07T14:30:56.177",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216328,1746628256187,-162.79,0.00019999,2,"2025-05-07T14:30:56.187",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216329,1746628256198,-450.0,0.00019999,2,"2025-05-07T14:30:56.198",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216330,1746628256208,-300.25,0.00019999,2,"2025-05-07T14:30:56.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216331,1746628256217,-450.0,0.00019999,2,"2025-05-07T14:30:56.217",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216332,1746628256227,-450.0,0.00019999,2,"2025-05-07T14:30:56.227",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216333,1746628256236,-450.0,0.00019999,2,"2025-05-07T14:30:56.236",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216334,1746628256246,-450.0,0.00019999,2,"2025-05-07T14:30:56.246",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216335,1746628256255,-450.0,0.00019999,2,"2025-05-07T14:30:56.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216336,1746628256265,-349.162742,0.00019999,2,"2025-05-07T14:30:56.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216337,1746628256274,-550.0,0.00019999,2,"2025-05-07T14:30:56.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216338,1746628256284,-450.0,0.00019999,2,"2025-05-07T14:30:56.284",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216339,1746628256295,-450.0,0.00019999,2,"2025-05-07T14:30:56.295",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216340,1746628256305,-254.29,0.00019999,2,"2025-05-07T14:30:56.305",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216341,1746628256315,-450.0,0.00019999,2,"2025-05-07T14:30:56.315",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216342,1746628256328,-450.0,0.00019999,2,"2025-05-07T14:30:56.328",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216343,1746628256337,-450.0,0.00019999,2,"2025-05-07T14:30:56.337",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216344,1746628256347,-450.0,0.00019999,2,"2025-05-07T14:30:56.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216345,1746628256358,-450.0,0.00019999,2,"2025-05-07T14:30:56.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216346,1746628256369,-450.0,0.00019999,2,"2025-05-07T14:30:56.369",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216347,1746628256379,-450.0,0.00019999,2,"2025-05-07T14:30:56.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216348,1746628256391,-450.0,0.00019999,2,"2025-05-07T14:30:56.391",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216349,1746628256401,-450.0,0.00019999,2,"2025-05-07T14:30:56.401",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216350,1746628256411,-450.0,0.00019999,2,"2025-05-07T14:30:56.411",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216351,1746628256420,-450.0,0.00019999,2,"2025-05-07T14:30:56.420",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216352,1746628256430,-515.78,0.00019999,2,"2025-05-07T14:30:56.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216353,1746628256442,-450.0,0.00019999,2,"2025-05-07T14:30:56.442",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216354,1746628256452,-450.0,0.00019999,2,"2025-05-07T14:30:56.452",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216355,1746628256463,-450.0,0.00019999,2,"2025-05-07T14:30:56.463",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216356,1746628256472,-340.33,0.00019999,2,"2025-05-07T14:30:56.472",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216357,1746628256484,-450.0,0.00019999,2,"2025-05-07T14:30:56.484",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216358,1746628256495,-237.06390772,0.00019999,2,"2025-05-07T14:30:56.495",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216359,1746628256507,-450.0,0.00019999,2,"2025-05-07T14:30:56.507",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216360,1746628256518,-450.0,0.00019999,2,"2025-05-07T14:30:56.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216361,1746628256528,-298.29849588,0.00019999,2,"2025-05-07T14:30:56.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216362,1746628256538,-552.63,0.00019999,2,"2025-05-07T14:30:56.538",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216363,1746628256548,-552.63,0.00019999,2,"2025-05-07T14:30:56.548",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216364,1746628256558,-552.63,0.00019999,2,"2025-05-07T14:30:56.558",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216365,1746628256567,-450.0,0.00019999,2,"2025-05-07T14:30:56.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216366,1746628256577,-552.63,0.00019999,2,"2025-05-07T14:30:56.577",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216367,1746628256586,-450.0,0.00019999,2,"2025-05-07T14:30:56.586",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216368,1746628256596,-552.63,0.00019999,2,"2025-05-07T14:30:56.596",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216369,1746628256606,-552.63,0.00019999,2,"2025-05-07T14:30:56.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216370,1746628256615,-552.63,0.00019999,2,"2025-05-07T14:30:56.615",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216371,1746628256625,-552.63,0.00019999,2,"2025-05-07T14:30:56.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216372,1746628256634,-552.63,0.00019999,2,"2025-05-07T14:30:56.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216373,1746628256643,-552.63,0.00019999,2,"2025-05-07T14:30:56.643",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216374,1746628256653,-552.63,0.00019999,2,"2025-05-07T14:30:56.653",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216375,1746628256663,-552.63,0.00019999,2,"2025-05-07T14:30:56.663",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216376,1746628256672,-552.63,0.00019999,2,"2025-05-07T14:30:56.672",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216377,1746628256683,-552.63,0.00019999,2,"2025-05-07T14:30:56.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216378,1746628256692,-552.63,0.00019999,2,"2025-05-07T14:30:56.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216379,1746628256703,-552.63,0.00019999,2,"2025-05-07T14:30:56.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216380,1746628256713,-552.63,0.00019999,2,"2025-05-07T14:30:56.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216381,1746628256723,-552.63,0.00019999,2,"2025-05-07T14:30:56.723",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216382,1746628256734,-552.63,0.00019999,2,"2025-05-07T14:30:56.734",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216383,1746628256744,-552.65,0.00019999,2,"2025-05-07T14:30:56.744",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216384,1746628256754,-450.0,0.00019999,2,"2025-05-07T14:30:56.754",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216385,1746628256763,-450.0,0.00019999,2,"2025-05-07T14:30:56.763",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216386,1746628256774,-450.0,0.00019999,2,"2025-05-07T14:30:56.774",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216387,1746628256784,-450.0,0.00019999,2,"2025-05-07T14:30:56.784",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216388,1746628256793,-450.0,0.00019999,2,"2025-05-07T14:30:56.793",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216389,1746628256804,-450.0,0.00019999,2,"2025-05-07T14:30:56.804",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216390,1746628256815,-450.0,0.00019999,2,"2025-05-07T14:30:56.815",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216391,1746628256825,-450.0,0.00019999,2,"2025-05-07T14:30:56.825",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216392,1746628256836,-794.3,0.00019999,2,"2025-05-07T14:30:56.836",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216393,1746628256846,-450.0,0.00019999,2,"2025-05-07T14:30:56.846",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216394,1746628256855,-794.3,0.00019999,2,"2025-05-07T14:30:56.855",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216395,1746628256865,-450.0,0.00019999,2,"2025-05-07T14:30:56.865",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216396,1746628256874,-794.3,0.00019999,2,"2025-05-07T14:30:56.874",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216397,1746628256883,-450.0,0.00019999,2,"2025-05-07T14:30:56.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216398,1746628256892,-794.3,0.00019999,2,"2025-05-07T14:30:56.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216399,1746628256902,-450.0,0.00019999,2,"2025-05-07T14:30:56.902",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216400,1746628256912,-493.1,0.00019999,2,"2025-05-07T14:30:56.912",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216401,1746628256921,-794.3,0.00019999,2,"2025-05-07T14:30:56.921",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216402,1746628256931,-794.3,0.00019999,2,"2025-05-07T14:30:56.931",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216403,1746628256940,-794.3,0.00019999,2,"2025-05-07T14:30:56.940",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216404,1746628256950,-794.3,0.00019999,2,"2025-05-07T14:30:56.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216405,1746628256959,-794.3,0.00019999,2,"2025-05-07T14:30:56.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216406,1746628256968,-794.3,0.00019999,2,"2025-05-07T14:30:56.968",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216407,1746628256977,-794.3,0.00019999,2,"2025-05-07T14:30:56.977",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216408,1746628256987,-794.3,0.00019999,2,"2025-05-07T14:30:56.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216409,1746628256996,-794.3,0.00019999,2,"2025-05-07T14:30:56.996",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216410,1746628257006,-794.3,0.00019999,2,"2025-05-07T14:30:57.006",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216411,1746628257016,-794.3,0.00019999,2,"2025-05-07T14:30:57.016",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216412,1746628257026,-794.3,0.00019999,2,"2025-05-07T14:30:57.026",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216413,1746628257035,-1349.37,0.00019999,2,"2025-05-07T14:30:57.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216414,1746628257045,-1349.37,0.00019999,2,"2025-05-07T14:30:57.045",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216415,1746628257058,-794.3,0.00019999,2,"2025-05-07T14:30:57.058",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216416,1746628257068,-1349.37,0.00019999,2,"2025-05-07T14:30:57.068",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216417,1746628257078,-1349.37,0.00019999,2,"2025-05-07T14:30:57.078",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216418,1746628257088,-1349.37,0.00019999,2,"2025-05-07T14:30:57.088",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216419,1746628257098,-794.3,0.00019999,2,"2025-05-07T14:30:57.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216420,1746628257108,-1349.37,0.00019999,2,"2025-05-07T14:30:57.108",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216421,1746628257117,-794.52,0.00019999,2,"2025-05-07T14:30:57.117",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216422,1746628257129,-1349.37,0.00019999,2,"2025-05-07T14:30:57.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216423,1746628257139,-1349.37,0.00019999,2,"2025-05-07T14:30:57.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216424,1746628257148,-1349.37,0.00019999,2,"2025-05-07T14:30:57.148",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216425,1746628257158,-1349.37,0.00019999,2,"2025-05-07T14:30:57.158",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216426,1746628257167,-1349.37,0.00019999,2,"2025-05-07T14:30:57.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216427,1746628257176,-1349.37,0.00019999,2,"2025-05-07T14:30:57.176",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216428,1746628257187,-1349.37,0.00019999,2,"2025-05-07T14:30:57.187",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216429,1746628257197,-1349.37,0.00019999,2,"2025-05-07T14:30:57.197",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216430,1746628257208,-1349.37,0.00019999,2,"2025-05-07T14:30:57.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216431,1746628257218,-1349.37,0.00019999,2,"2025-05-07T14:30:57.218",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216432,1746628257227,-1349.37,0.00019999,2,"2025-05-07T14:30:57.227",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216433,1746628257237,-1349.37,0.00019999,2,"2025-05-07T14:30:57.237",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216434,1746628257247,-1349.37,0.00019999,2,"2025-05-07T14:30:57.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216435,1746628257256,-1349.40380415,0.00019999,2,"2025-05-07T14:30:57.256",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216436,1746628257266,-450.0,0.00019999,2,"2025-05-07T14:30:57.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216437,1746628257276,-450.0,0.00019999,2,"2025-05-07T14:30:57.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216438,1746628257285,-450.0,0.00019999,2,"2025-05-07T14:30:57.285",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216439,1746628257294,-450.0,0.00019999,2,"2025-05-07T14:30:57.294",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216440,1746628257304,-450.0,0.00019999,2,"2025-05-07T14:30:57.304",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216441,1746628257314,-450.0,0.00019999,2,"2025-05-07T14:30:57.314",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216442,1746628257324,-450.0,0.00019999,2,"2025-05-07T14:30:57.324",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216443,1746628257335,-450.0,0.00019999,2,"2025-05-07T14:30:57.335",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216444,1746628257345,-450.0,0.00019999,2,"2025-05-07T14:30:57.345",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216445,1746628257355,-450.0,0.00019999,2,"2025-05-07T14:30:57.355",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216446,1746628257365,-450.0,0.00019999,2,"2025-05-07T14:30:57.365",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216447,1746628257376,-450.0,0.00019999,2,"2025-05-07T14:30:57.376",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216448,1746628257392,-450.0,0.00019999,2,"2025-05-07T14:30:57.392",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216449,1746628257401,-450.0,0.00019999,2,"2025-05-07T14:30:57.401",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216450,1746628257413,-450.0,0.00019999,2,"2025-05-07T14:30:57.413",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216451,1746628257424,-450.0,0.00019999,2,"2025-05-07T14:30:57.424",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216452,1746628257434,-450.0,0.00019999,2,"2025-05-07T14:30:57.434",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216453,1746628257444,-450.0,0.00019999,2,"2025-05-07T14:30:57.444",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216454,1746628257455,-591.32,0.00019999,2,"2025-05-07T14:30:57.455",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216455,1746628257466,-1281.16,0.00019999,2,"2025-05-07T14:30:57.466",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216456,1746628257476,-1281.16,0.00019999,2,"2025-05-07T14:30:57.476",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216457,1746628257486,-1281.16,0.00019999,2,"2025-05-07T14:30:57.486",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216458,1746628257496,-1281.16,0.00019999,2,"2025-05-07T14:30:57.496",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216459,1746628257505,-1281.16,0.00019999,2,"2025-05-07T14:30:57.505",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216460,1746628257515,-1281.16,0.00019999,2,"2025-05-07T14:30:57.515",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216461,1746628257524,-1281.16,0.00019999,2,"2025-05-07T14:30:57.524",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216462,1746628257533,-1281.16,0.00019999,2,"2025-05-07T14:30:57.533",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216463,1746628257543,-1281.16,0.00019999,2,"2025-05-07T14:30:57.543",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216464,1746628257552,-1281.16,0.00019999,2,"2025-05-07T14:30:57.552",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216465,1746628257562,-1281.16,0.00019999,2,"2025-05-07T14:30:57.562",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216466,1746628257572,-1281.16,0.00019999,2,"2025-05-07T14:30:57.572",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216467,1746628257581,-1281.16,0.00019999,2,"2025-05-07T14:30:57.581",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216468,1746628257590,-1281.16,0.00019999,2,"2025-05-07T14:30:57.590",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216469,1746628257599,-1281.16,0.00019999,2,"2025-05-07T14:30:57.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216470,1746628257610,-1281.16,0.00019999,2,"2025-05-07T14:30:57.610",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216471,1746628257620,-1281.16,0.00019999,2,"2025-05-07T14:30:57.620",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216472,1746628257630,-1281.16,0.00019999,2,"2025-05-07T14:30:57.630",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216473,1746628257640,-499.7,0.00019999,2,"2025-05-07T14:30:57.640",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216474,1746628257651,-1281.16,0.00019999,2,"2025-05-07T14:30:57.651",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216475,1746628257661,-1281.35024563,0.00019999,2,"2025-05-07T14:30:57.661",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216476,1746628257670,-450.0,0.00019999,2,"2025-05-07T14:30:57.670",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216477,1746628257680,-450.0,0.00019999,2,"2025-05-07T14:30:57.680",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216478,1746628257690,-450.0,0.00019999,2,"2025-05-07T14:30:57.690",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216479,1746628257699,-556.37000001,0.00019999,2,"2025-05-07T14:30:57.699",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216480,1746628257709,-450.0,0.00019999,2,"2025-05-07T14:30:57.709",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216481,1746628257719,-450.0,0.00019999,2,"2025-05-07T14:30:57.719",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216482,1746628257729,-450.0,0.00019999,2,"2025-05-07T14:30:57.729",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216483,1746628257739,-450.0,0.00019999,2,"2025-05-07T14:30:57.739",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216484,1746628257750,-573.24,0.00019999,2,"2025-05-07T14:30:57.750",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216485,1746628257759,-450.0,0.00019999,2,"2025-05-07T14:30:57.759",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216486,1746628257769,-152.36,0.00019999,2,"2025-05-07T14:30:57.769",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216487,1746628257779,-450.0,0.00019999,2,"2025-05-07T14:30:57.779",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216488,1746628257789,-450.0,0.00019999,2,"2025-05-07T14:30:57.789",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216489,1746628257798,-450.0,0.00019999,2,"2025-05-07T14:30:57.798",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216490,1746628257808,-450.0,0.00019999,2,"2025-05-07T14:30:57.808",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216491,1746628257818,-405.76155039,0.00019999,2,"2025-05-07T14:30:57.818",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216492,1746628257828,-437.75890452,0.00019999,2,"2025-05-07T14:30:57.828",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216493,1746628257838,-450.0,0.00019999,2,"2025-05-07T14:30:57.838",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216494,1746628257848,-450.0,0.00019999,2,"2025-05-07T14:30:57.848",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216495,1746628257858,-370.22,0.00019999,2,"2025-05-07T14:30:57.858",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216496,1746628257868,-502.4017336,0.0002,2,"2025-05-07T14:30:57.868",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216497,1746628257878,-171405.11702509,0.0002,2,"2025-05-07T14:30:57.878",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216498,1746628257894,-6550.42415241,0.0002,2,"2025-05-07T14:30:57.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216499,1746628257911,-2281.89415026,0.0002,2,"2025-05-07T14:30:57.911",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216500,1746628257923,-18546.2535872,0.0002,2,"2025-05-07T14:30:57.923",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216501,1746628257935,-2243.1,0.0002,2,"2025-05-07T14:30:57.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216502,1746628257947,-547.29510888,0.0002,2,"2025-05-07T14:30:57.947",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216503,1746628257959,-301.2760002,0.0002,2,"2025-05-07T14:30:57.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216504,1746628257970,-90430.01943275,0.0002,2,"2025-05-07T14:30:57.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216505,1746628257982,-433.97561987,0.0002,2,"2025-05-07T14:30:57.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216506,1746628257994,-917.54877382,0.0002,2,"2025-05-07T14:30:57.994",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216507,1746628258011,-174.8107938,0.000198,2,"2025-05-07T14:30:58.011",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216508,1746628258021,-1186.1892062,0.0002,2,"2025-05-07T14:30:58.021",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216509,1746628258032,-48684.49999999,0.0002,2,"2025-05-07T14:30:58.032",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216510,1746628258044,-50533.63386893,0.0002,2,"2025-05-07T14:30:58.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216511,1746628258058,-588.94,0.0002,2,"2025-05-07T14:30:58.058",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216512,1746628369485,8000.0,0.0003,30,"2025-05-07T14:32:49.485",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216513,1746628403262,800.1,0.00016975,2,"2025-05-07T14:33:23.262",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216514,1746628403480,800.1,0.00019238,2,"2025-05-07T14:33:23.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216515,1746628428786,2048.63,0.0001893,2,"2025-05-07T14:33:48.786",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216522,1746628439368,5000.0,0.0003,30,"2025-05-07T14:33:59.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216523,1746628518705,250.0,0.00017,2,"2025-05-07T14:35:18.705",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216524,1746628519783,250.0,0.00019,2,"2025-05-07T14:35:19.783",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216525,1746628519812,50.0,0.00019,2,"2025-05-07T14:35:19.812",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216526,1746628522982,1000.0,0.00018894,2,"2025-05-07T14:35:22.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216527,1746628700546,420.15,0.00018836,2,"2025-05-07T14:38:20.546",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216528,1746628705290,2750.92,0.00018834,2,"2025-05-07T14:38:25.290",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216529,1746628867680,-380.805461,0.00019514,2,"2025-05-07T14:41:07.680",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216530,1746628867709,-380.805461,0.00019514,2,"2025-05-07T14:41:07.709",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216531,1746628867740,-200.0,0.00019515,2,"2025-05-07T14:41:07.740",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216532,1746628867768,-250.0,0.00019515,2,"2025-05-07T14:41:07.768",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216533,1746628867797,-380.805461,0.00019515,2,"2025-05-07T14:41:07.797",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216534,1746628867828,-380.805461,0.00019515,2,"2025-05-07T14:41:07.828",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216535,1746628867857,-380.805461,0.00019517,2,"2025-05-07T14:41:07.857",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216536,1746628867885,-200.0,0.00019565,2,"2025-05-07T14:41:07.885",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216537,1746628867916,-380.805461,0.0001958,2,"2025-05-07T14:41:07.916",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216538,1746628867944,-151.0,0.000197,2,"2025-05-07T14:41:07.944",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216539,1746628867973,-1200.0,0.00019758,2,"2025-05-07T14:41:07.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216540,1746628868000,-426.1068,0.00019759,2,"2025-05-07T14:41:08.000",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216541,1746628868028,-522.516,0.00019759,2,"2025-05-07T14:41:08.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216542,1746628868055,-207.4,0.00019772,2,"2025-05-07T14:41:08.055",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216543,1746628868084,-300.0,0.00019776,2,"2025-05-07T14:41:08.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216544,1746628868113,-10277.5119,0.00019777,2,"2025-05-07T14:41:08.113",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216545,1746628868144,-3099.06566251,0.00019783,2,"2025-05-07T14:41:08.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216546,1746628868174,-561.25208395,0.00019783,2,"2025-05-07T14:41:08.174",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216547,1746628868206,-874.5938,0.00019783,2,"2025-05-07T14:41:08.206",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216548,1746628868238,-4708.1387,0.00019783,2,"2025-05-07T14:41:08.238",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216549,1746628868270,-24083.7389,0.00019784,2,"2025-05-07T14:41:08.270",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216550,1746628868300,-3099.06566247,0.00019796,2,"2025-05-07T14:41:08.300",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216551,1746628868330,-5028.5798,0.00019797,2,"2025-05-07T14:41:08.330",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216552,1746628868360,-2500.0,0.00019797,2,"2025-05-07T14:41:08.360",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216553,1746628868388,-580.999999,0.000198,2,"2025-05-07T14:41:08.388",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216554,1746628868421,-3099.06566247,0.00019809,2,"2025-05-07T14:41:08.421",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216555,1746628868451,-3099.06566247,0.00019822,2,"2025-05-07T14:41:08.451",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216556,1746628868483,-3099.06566247,0.00019835,2,"2025-05-07T14:41:08.483",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216557,1746628868510,-3099.06566247,0.00019848,2,"2025-05-07T14:41:08.510",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216558,1746628868544,-380.805461,0.00019857,2,"2025-05-07T14:41:08.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216559,1746628868575,-3099.06566247,0.00019861,2,"2025-05-07T14:41:08.575",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216560,1746628868605,-151.0,0.00019871,2,"2025-05-07T14:41:08.605",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216561,1746628868632,-151.0,0.00019871,2,"2025-05-07T14:41:08.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216562,1746628868663,-668.65185757,0.00019871,2,"2025-05-07T14:41:08.663",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216563,1746628868690,-500.0,0.00019873,2,"2025-05-07T14:41:08.690",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216564,1746628868717,-500.0,0.00019873,2,"2025-05-07T14:41:08.717",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216565,1746628868747,-500.0,0.00019873,2,"2025-05-07T14:41:08.747",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216566,1746628868775,-500.0,0.00019873,2,"2025-05-07T14:41:08.775",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216567,1746628868805,-500.0,0.00019873,2,"2025-05-07T14:41:08.805",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216568,1746628869043,-172.71486251,0.00019873,2,"2025-05-07T14:41:09.043",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216569,1746628869074,-500.0,0.00019873,2,"2025-05-07T14:41:09.074",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216570,1746628869104,-500.0,0.00019873,2,"2025-05-07T14:41:09.104",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216571,1746628869136,-3099.06566247,0.00019874,2,"2025-05-07T14:41:09.136",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216572,1746628869181,-500.0,0.00019881,2,"2025-05-07T14:41:09.181",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216573,1746628869225,-500.0,0.00019881,2,"2025-05-07T14:41:09.225",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216574,1746628869269,-515.57154555,0.00019881,2,"2025-05-07T14:41:09.269",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216575,1746628869316,-500.0,0.00019881,2,"2025-05-07T14:41:09.316",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216576,1746628869364,-500.0,0.00019881,2,"2025-05-07T14:41:09.364",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216577,1746628869408,-500.0,0.00019881,2,"2025-05-07T14:41:09.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216578,1746628869447,-500.0,0.00019881,2,"2025-05-07T14:41:09.447",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216579,1746628869490,-500.0,0.00019881,2,"2025-05-07T14:41:09.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216580,1746628869529,-500.0,0.00019881,2,"2025-05-07T14:41:09.529",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216581,1746628869571,-500.0,0.00019881,2,"2025-05-07T14:41:09.571",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216582,1746628869612,-500.0,0.00019881,2,"2025-05-07T14:41:09.612",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216583,1746628869651,-500.0,0.00019881,2,"2025-05-07T14:41:09.651",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216584,1746628869692,-500.0,0.00019881,2,"2025-05-07T14:41:09.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216585,1746628869733,-500.0,0.00019881,2,"2025-05-07T14:41:09.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216586,1746628869774,-500.0,0.00019881,2,"2025-05-07T14:41:09.774",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216587,1746628869814,-500.0,0.00019881,2,"2025-05-07T14:41:09.814",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216588,1746628869856,-612.84128283,0.00019881,2,"2025-05-07T14:41:09.856",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216589,1746628869885,-450.0,0.00019882,2,"2025-05-07T14:41:09.885",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216590,1746628869913,-474.86837361,0.00019882,2,"2025-05-07T14:41:09.913",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216591,1746628869944,-250.0,0.00019882,2,"2025-05-07T14:41:09.944",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216592,1746628869973,-450.0,0.00019882,2,"2025-05-07T14:41:09.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216593,1746628870000,-450.0,0.00019882,2,"2025-05-07T14:41:10.000",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216594,1746628870031,-450.0,0.00019882,2,"2025-05-07T14:41:10.031",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216595,1746628870060,-450.0,0.00019882,2,"2025-05-07T14:41:10.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216596,1746628870090,-450.0,0.00019882,2,"2025-05-07T14:41:10.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216597,1746628870119,-450.0,0.00019882,2,"2025-05-07T14:41:10.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216598,1746628870150,-173.65484284,0.00019882,2,"2025-05-07T14:41:10.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216599,1746628870180,-450.0,0.00019882,2,"2025-05-07T14:41:10.180",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216600,1746628870210,-450.0,0.00019882,2,"2025-05-07T14:41:10.210",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216601,1746628870244,-450.0,0.00019882,2,"2025-05-07T14:41:10.244",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216602,1746628870272,-450.0,0.00019882,2,"2025-05-07T14:41:10.272",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216603,1746628870300,-450.0,0.00019882,2,"2025-05-07T14:41:10.300",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216604,1746628870327,-450.0,0.00019882,2,"2025-05-07T14:41:10.327",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216605,1746628870355,-450.0,0.00019882,2,"2025-05-07T14:41:10.355",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216606,1746628870383,-512.42945296,0.00019882,2,"2025-05-07T14:41:10.383",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216607,1746628870412,-589.96817177,0.00019882,2,"2025-05-07T14:41:10.412",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216608,1746628870440,-496.51088963,0.00019882,2,"2025-05-07T14:41:10.440",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216609,1746628870469,-450.0,0.00019882,2,"2025-05-07T14:41:10.469",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216610,1746628870496,-450.0,0.00019882,2,"2025-05-07T14:41:10.496",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216611,1746628870528,-531.81037844,0.00019882,2,"2025-05-07T14:41:10.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216612,1746628870555,-547.60010519,0.00019882,2,"2025-05-07T14:41:10.555",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216613,1746628870585,-450.0,0.00019882,2,"2025-05-07T14:41:10.585",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216614,1746628870613,-450.0,0.00019882,2,"2025-05-07T14:41:10.613",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216615,1746628870642,-493.26443825,0.00019882,2,"2025-05-07T14:41:10.642",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216616,1746628870671,-450.0,0.00019882,2,"2025-05-07T14:41:10.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216617,1746628870698,-450.0,0.00019882,2,"2025-05-07T14:41:10.698",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216618,1746628870725,-450.0,0.00019882,2,"2025-05-07T14:41:10.725",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216619,1746628870753,-450.0,0.00019882,2,"2025-05-07T14:41:10.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216620,1746628870781,-450.0,0.00019882,2,"2025-05-07T14:41:10.781",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216621,1746628870809,-450.0,0.00019882,2,"2025-05-07T14:41:10.809",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216622,1746628870839,-450.0,0.00019882,2,"2025-05-07T14:41:10.839",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216623,1746628870867,-505.08599339,0.00019882,2,"2025-05-07T14:41:10.867",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216624,1746628870894,-450.0,0.00019882,2,"2025-05-07T14:41:10.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216625,1746628870922,-450.0,0.00019882,2,"2025-05-07T14:41:10.922",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216626,1746628870950,-450.0,0.00019882,2,"2025-05-07T14:41:10.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216627,1746628870977,-450.0,0.00019882,2,"2025-05-07T14:41:10.977",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216628,1746628871006,-450.0,0.00019882,2,"2025-05-07T14:41:11.006",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216629,1746628871033,-450.0,0.00019882,2,"2025-05-07T14:41:11.033",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216630,1746628871060,-450.0,0.00019882,2,"2025-05-07T14:41:11.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216631,1746628871088,-450.0,0.00019882,2,"2025-05-07T14:41:11.088",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216632,1746628871118,-450.0,0.00019882,2,"2025-05-07T14:41:11.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216633,1746628871145,-450.0,0.00019882,2,"2025-05-07T14:41:11.145",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216634,1746628871172,-450.0,0.00019882,2,"2025-05-07T14:41:11.172",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216635,1746628871199,-450.0,0.00019882,2,"2025-05-07T14:41:11.199",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216636,1746628871231,-450.0,0.00019882,2,"2025-05-07T14:41:11.231",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216637,1746628871261,-450.0,0.00019882,2,"2025-05-07T14:41:11.261",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216638,1746628871289,-450.0,0.00019882,2,"2025-05-07T14:41:11.289",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216639,1746628871317,-450.0,0.00019882,2,"2025-05-07T14:41:11.317",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216640,1746628871345,-561.47502244,0.00019882,2,"2025-05-07T14:41:11.345",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216641,1746628871372,-450.0,0.00019882,2,"2025-05-07T14:41:11.372",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216642,1746628871399,-450.0,0.00019882,2,"2025-05-07T14:41:11.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216643,1746628871427,-450.0,0.00019882,2,"2025-05-07T14:41:11.427",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216644,1746628871455,-184.42893002,0.00019882,2,"2025-05-07T14:41:11.455",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216645,1746628871482,-500.0,0.00019882,2,"2025-05-07T14:41:11.482",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216646,1746628871508,-502.18435207,0.00019882,2,"2025-05-07T14:41:11.508",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216647,1746628871536,-450.0,0.00019882,2,"2025-05-07T14:41:11.536",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216648,1746628871580,-490.0,0.00019882,2,"2025-05-07T14:41:11.580",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216649,1746628871607,-450.0,0.00019882,2,"2025-05-07T14:41:11.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216650,1746628871635,-490.0,0.00019882,2,"2025-05-07T14:41:11.635",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216651,1746628871663,-490.0,0.00019882,2,"2025-05-07T14:41:11.663",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216652,1746628871690,-450.0,0.00019882,2,"2025-05-07T14:41:11.690",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216653,1746628871718,-288.82875552,0.00019883,2,"2025-05-07T14:41:11.718",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216654,1746628871746,-516.06168231,0.00019883,2,"2025-05-07T14:41:11.746",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216655,1746628871775,-450.0,0.00019883,2,"2025-05-07T14:41:11.775",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216656,1746628871805,-562.9750115,0.00019883,2,"2025-05-07T14:41:11.805",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216657,1746628871832,-450.0,0.00019883,2,"2025-05-07T14:41:11.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216658,1746628871861,-541.70665644,0.00019883,2,"2025-05-07T14:41:11.861",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216659,1746628871888,-450.0,0.00019883,2,"2025-05-07T14:41:11.888",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216660,1746628871917,-450.0,0.00019883,2,"2025-05-07T14:41:11.917",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216661,1746628871946,-510.39251004,0.00019883,2,"2025-05-07T14:41:11.946",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216662,1746628871974,-450.0,0.00019883,2,"2025-05-07T14:41:11.974",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216663,1746628872002,-450.0,0.00019883,2,"2025-05-07T14:41:12.002",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216664,1746628872033,-450.0,0.00019883,2,"2025-05-07T14:41:12.033",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216665,1746628872063,-450.0,0.00019883,2,"2025-05-07T14:41:12.063",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216666,1746628872093,-450.0,0.00019883,2,"2025-05-07T14:41:12.093",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216667,1746628872121,-450.0,0.00019883,2,"2025-05-07T14:41:12.121",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216668,1746628872151,-450.0,0.00019883,2,"2025-05-07T14:41:12.151",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216669,1746628872182,-450.0,0.00019883,2,"2025-05-07T14:41:12.182",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216670,1746628872211,-450.0,0.00019883,2,"2025-05-07T14:41:12.211",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216671,1746628872244,-450.0,0.00019883,2,"2025-05-07T14:41:12.244",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216672,1746628872274,-269.37036988,0.00019883,2,"2025-05-07T14:41:12.274",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216673,1746628872304,-450.0,0.00019883,2,"2025-05-07T14:41:12.304",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216674,1746628872332,-450.0,0.00019883,2,"2025-05-07T14:41:12.332",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216675,1746628872360,-450.0,0.00019883,2,"2025-05-07T14:41:12.360",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216676,1746628872397,-450.0,0.00019883,2,"2025-05-07T14:41:12.397",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216677,1746628872438,-430.18951448,0.00019883,2,"2025-05-07T14:41:12.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216678,1746628872466,-450.0,0.00019883,2,"2025-05-07T14:41:12.466",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216679,1746628872493,-450.0,0.00019883,2,"2025-05-07T14:41:12.493",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216680,1746628872520,-450.0,0.00019883,2,"2025-05-07T14:41:12.520",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216681,1746628872547,-450.0,0.00019883,2,"2025-05-07T14:41:12.547",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216682,1746628872574,-450.0,0.00019883,2,"2025-05-07T14:41:12.574",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216683,1746628872602,-450.0,0.00019883,2,"2025-05-07T14:41:12.602",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216684,1746628872630,-450.0,0.00019883,2,"2025-05-07T14:41:12.630",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216685,1746628872658,-535.25472723,0.00019883,2,"2025-05-07T14:41:12.658",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216686,1746628872685,-450.0,0.00019883,2,"2025-05-07T14:41:12.685",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216687,1746628872712,-450.0,0.00019883,2,"2025-05-07T14:41:12.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216688,1746628872742,-450.0,0.00019883,2,"2025-05-07T14:41:12.742",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216689,1746628872771,-450.0,0.00019883,2,"2025-05-07T14:41:12.771",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216690,1746628872800,-450.0,0.00019883,2,"2025-05-07T14:41:12.800",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216691,1746628872828,-450.0,0.00019883,2,"2025-05-07T14:41:12.828",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216692,1746628872857,-450.0,0.00019883,2,"2025-05-07T14:41:12.857",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216693,1746628872885,-450.0,0.00019883,2,"2025-05-07T14:41:12.885",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216694,1746628872912,-450.0,0.00019883,2,"2025-05-07T14:41:12.912",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216695,1746628872940,-499.36391223,0.00019883,2,"2025-05-07T14:41:12.940",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216696,1746628873131,-450.0,0.00019883,2,"2025-05-07T14:41:13.131",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216697,1746628873159,-197.08503309,0.00019883,2,"2025-05-07T14:41:13.159",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216698,1746628873188,-450.0,0.00019883,2,"2025-05-07T14:41:13.188",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216699,1746628873218,-450.0,0.00019883,2,"2025-05-07T14:41:13.218",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216700,1746628873252,-450.0,0.00019883,2,"2025-05-07T14:41:13.252",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216701,1746628873286,-521.5817825,0.00019883,2,"2025-05-07T14:41:13.286",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216702,1746628873318,-450.0,0.00019883,2,"2025-05-07T14:41:13.318",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216703,1746628873348,-450.0,0.00019883,2,"2025-05-07T14:41:13.348",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216704,1746628873376,-450.0,0.00019883,2,"2025-05-07T14:41:13.376",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216705,1746628873403,-450.0,0.00019883,2,"2025-05-07T14:41:13.403",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216706,1746628873432,-450.0,0.00019883,2,"2025-05-07T14:41:13.432",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216707,1746628873459,-291.64,0.00019883,2,"2025-05-07T14:41:13.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216708,1746628873486,-533.49217473,0.00019883,2,"2025-05-07T14:41:13.486",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216709,1746628873514,-415.5692821,0.00019883,2,"2025-05-07T14:41:13.514",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216710,1746628873541,-450.0,0.00019883,2,"2025-05-07T14:41:13.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216711,1746628873567,-450.0,0.00019883,2,"2025-05-07T14:41:13.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216712,1746628873594,-458.17111191,0.00019883,2,"2025-05-07T14:41:13.594",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216713,1746628873622,-450.0,0.00019883,2,"2025-05-07T14:41:13.622",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216714,1746628873652,-450.0,0.00019883,2,"2025-05-07T14:41:13.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216715,1746628873680,-450.0,0.00019883,2,"2025-05-07T14:41:13.680",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216716,1746628873708,-505.2,0.00019883,2,"2025-05-07T14:41:13.708",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216717,1746628873736,-450.0,0.00019883,2,"2025-05-07T14:41:13.736",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216718,1746628873765,-450.0,0.00019883,2,"2025-05-07T14:41:13.765",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216719,1746628873793,-450.0,0.00019883,2,"2025-05-07T14:41:13.793",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216720,1746628873820,-450.0,0.00019883,2,"2025-05-07T14:41:13.820",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216721,1746628873848,-450.0,0.00019883,2,"2025-05-07T14:41:13.848",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216722,1746628873875,-450.0,0.00019883,2,"2025-05-07T14:41:13.875",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216723,1746628873903,-491.63279988,0.00019883,2,"2025-05-07T14:41:13.903",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216724,1746628873931,-450.0,0.00019883,2,"2025-05-07T14:41:13.931",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216725,1746628873959,-450.0,0.00019883,2,"2025-05-07T14:41:13.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216726,1746628873987,-450.0,0.00019883,2,"2025-05-07T14:41:13.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216727,1746628874015,-450.0,0.00019883,2,"2025-05-07T14:41:14.015",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216728,1746628874042,-538.79762953,0.00019883,2,"2025-05-07T14:41:14.042",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216729,1746628874070,-450.0,0.00019883,2,"2025-05-07T14:41:14.070",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216730,1746628874096,-450.0,0.00019883,2,"2025-05-07T14:41:14.096",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216731,1746628874123,-450.0,0.00019883,2,"2025-05-07T14:41:14.123",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216732,1746628874150,-450.0,0.00019883,2,"2025-05-07T14:41:14.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216733,1746628874176,-500.0,0.00019883,2,"2025-05-07T14:41:14.176",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216734,1746628874204,-450.0,0.00019883,2,"2025-05-07T14:41:14.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216735,1746628874236,-450.0,0.00019883,2,"2025-05-07T14:41:14.236",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216736,1746628874266,-450.0,0.00019883,2,"2025-05-07T14:41:14.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216737,1746628874296,-450.0,0.00019883,2,"2025-05-07T14:41:14.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216738,1746628874325,-514.60505692,0.00019883,2,"2025-05-07T14:41:14.325",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216739,1746628874352,-450.0,0.00019883,2,"2025-05-07T14:41:14.352",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216740,1746628874380,-450.0,0.00019883,2,"2025-05-07T14:41:14.380",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216741,1746628874409,-450.0,0.00019883,2,"2025-05-07T14:41:14.409",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216742,1746628874436,-568.32237485,0.00019883,2,"2025-05-07T14:41:14.436",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216743,1746628874465,-450.0,0.00019883,2,"2025-05-07T14:41:14.465",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216744,1746628874494,-450.0,0.00019883,2,"2025-05-07T14:41:14.494",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216745,1746628874523,-450.0,0.00019883,2,"2025-05-07T14:41:14.523",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216746,1746628874554,-450.0,0.00019883,2,"2025-05-07T14:41:14.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216747,1746628874583,-450.0,0.00019883,2,"2025-05-07T14:41:14.583",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216748,1746628874611,-450.0,0.00019883,2,"2025-05-07T14:41:14.611",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216749,1746628874639,-450.0,0.00019883,2,"2025-05-07T14:41:14.639",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216750,1746628874668,-231.72751208,0.00019883,2,"2025-05-07T14:41:14.668",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216751,1746628874695,-218.27248792,0.00019883,2,"2025-05-07T14:41:14.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216752,1746628874705,-162.53297308,0.00019883,2,"2025-05-07T14:41:14.705",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216753,1746628874717,-287.46702692,0.00019883,2,"2025-05-07T14:41:14.717",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216754,1746628874727,-93.33843408,0.00019883,2,"2025-05-07T14:41:14.727",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216755,1746628874739,-200.0,0.00019883,2,"2025-05-07T14:41:14.739",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216756,1746628874752,-156.66156592,0.00019883,2,"2025-05-07T14:41:14.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216757,1746628874764,-93.33843408,0.00019883,2,"2025-05-07T14:41:14.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216758,1746628874776,-380.805461,0.00019883,2,"2025-05-07T14:41:14.776",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216759,1746628874788,-15.85610492,0.00019883,2,"2025-05-07T14:41:14.788",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216760,1746628874800,-364.94935608,0.00019883,2,"2025-05-07T14:41:14.800",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216761,1746628874816,-85.05064392,0.00019883,2,"2025-05-07T14:41:14.816",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216762,1746628874825,-295.75481708,0.00019883,2,"2025-05-07T14:41:14.825",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216763,1746628874841,-154.24518292,0.00019883,2,"2025-05-07T14:41:14.841",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216764,1746628874850,-45.75481708,0.00019883,2,"2025-05-07T14:41:14.850",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216765,1746628874861,-326.5645167,0.00019883,2,"2025-05-07T14:41:14.861",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216766,1746628874871,-54.2409443,0.00019883,2,"2025-05-07T14:41:14.871",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216767,1746628874883,-151.0,0.00019883,2,"2025-05-07T14:41:14.883",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216768,1746628874898,-244.7590557,0.00019883,2,"2025-05-07T14:41:14.898",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216769,1746628874907,-450.0,0.00019883,2,"2025-05-07T14:41:14.907",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216770,1746628874918,-450.0,0.00019883,2,"2025-05-07T14:41:14.918",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216771,1746628874927,-55.2409443,0.00019883,2,"2025-05-07T14:41:14.927",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216772,1746628874939,-416.06961668,0.00019883,2,"2025-05-07T14:41:14.939",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216773,1746628874948,-10.03718332,0.00019883,2,"2025-05-07T14:41:14.948",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216774,1746628874960,-439.96281668,0.00019883,2,"2025-05-07T14:41:14.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216775,1746628874969,-82.55318332,0.00019883,2,"2025-05-07T14:41:14.969",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216776,1746628874985,-207.4,0.00019883,2,"2025-05-07T14:41:14.985",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216777,1746628874996,-160.04681668,0.00019883,2,"2025-05-07T14:41:14.996",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216778,1746628875006,-139.95318332,0.00019883,2,"2025-05-07T14:41:15.006",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216779,1746628875019,-310.04681668,0.00019883,2,"2025-05-07T14:41:15.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216780,1746628875029,-450.0,0.00019883,2,"2025-05-07T14:41:15.029",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216781,1746628875039,-450.0,0.00019883,2,"2025-05-07T14:41:15.039",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216782,1746628875051,-450.0,0.00019883,2,"2025-05-07T14:41:15.051",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216783,1746628875061,-450.0,0.00019883,2,"2025-05-07T14:41:15.061",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216784,1746628875070,-450.0,0.00019883,2,"2025-05-07T14:41:15.070",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216785,1746628875080,-466.34882532,0.00019883,2,"2025-05-07T14:41:15.080",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216786,1746628875089,-500.0,0.00019883,2,"2025-05-07T14:41:15.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216787,1746628875099,-450.0,0.00019883,2,"2025-05-07T14:41:15.099",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216788,1746628875110,-450.0,0.00019883,2,"2025-05-07T14:41:15.110",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216789,1746628875121,-450.0,0.00019883,2,"2025-05-07T14:41:15.121",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216790,1746628875132,-165.85285117,0.00019883,2,"2025-05-07T14:41:15.132",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216791,1746628875142,-499.83897007,0.00019883,2,"2025-05-07T14:41:15.142",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216792,1746628875151,-450.0,0.00019883,2,"2025-05-07T14:41:15.151",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216793,1746628875160,-417.64114773,0.00019883,2,"2025-05-07T14:41:15.160",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216794,1746628875170,-504.40454171,0.00019883,2,"2025-05-07T14:41:15.170",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216795,1746628875181,-340.51161413,0.00019883,2,"2025-05-07T14:41:15.181",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216796,1746628875190,-450.0,0.00019883,2,"2025-05-07T14:41:15.190",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216797,1746628875202,-450.0,0.00019883,2,"2025-05-07T14:41:15.202",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216798,1746628875211,-450.0,0.00019883,2,"2025-05-07T14:41:15.211",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216799,1746628875222,-226.1654275,0.00019883,2,"2025-05-07T14:41:15.222",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216800,1746628875234,-450.0,0.00019883,2,"2025-05-07T14:41:15.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216801,1746628875245,-497.01791057,0.00019883,2,"2025-05-07T14:41:15.245",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216802,1746628875255,-450.0,0.00019883,2,"2025-05-07T14:41:15.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216803,1746628875266,-49.68379512,0.00019883,2,"2025-05-07T14:41:15.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216804,1746628875279,-470.51883144,0.00019883,2,"2025-05-07T14:41:15.279",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216805,1746628875290,-450.0,0.00019883,2,"2025-05-07T14:41:15.290",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216806,1746628875301,-338.8977231,0.00019883,2,"2025-05-07T14:41:15.301",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216807,1746628875311,-450.0,0.00019883,2,"2025-05-07T14:41:15.311",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216808,1746628875320,-450.0,0.00019883,2,"2025-05-07T14:41:15.320",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216809,1746628875331,-450.0,0.00019883,2,"2025-05-07T14:41:15.331",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216810,1746628875341,-450.0,0.00019883,2,"2025-05-07T14:41:15.341",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216811,1746628875351,-39.64910797,0.00019883,2,"2025-05-07T14:41:15.351",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216812,1746628875363,-410.35089203,0.00019883,2,"2025-05-07T14:41:15.363",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216813,1746628875373,-150.90119192,0.00019883,2,"2025-05-07T14:41:15.373",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216814,1746628875389,-299.09880808,0.00019883,2,"2025-05-07T14:41:15.389",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216815,1746628875399,-450.0,0.00019883,2,"2025-05-07T14:41:15.399",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216816,1746628875407,-125.49499192,0.00019883,2,"2025-05-07T14:41:15.407",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216817,1746628875418,-374.50500808,0.00019883,2,"2025-05-07T14:41:15.418",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216818,1746628875427,-450.0,0.00019883,2,"2025-05-07T14:41:15.427",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216819,1746628875437,-450.0,0.00019883,2,"2025-05-07T14:41:15.437",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216820,1746628875448,-450.0,0.00019883,2,"2025-05-07T14:41:15.448",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216821,1746628875459,-450.0,0.00019883,2,"2025-05-07T14:41:15.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216822,1746628875468,-450.0,0.00019883,2,"2025-05-07T14:41:15.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216823,1746628875478,-450.0,0.00019883,2,"2025-05-07T14:41:15.478",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216824,1746628875489,-450.0,0.00019883,2,"2025-05-07T14:41:15.489",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216825,1746628875499,-450.0,0.00019883,2,"2025-05-07T14:41:15.499",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216826,1746628875508,-450.0,0.00019883,2,"2025-05-07T14:41:15.508",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216827,1746628875518,-283.63369192,0.00019883,2,"2025-05-07T14:41:15.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216828,1746628875533,-166.36630808,0.00019883,2,"2025-05-07T14:41:15.533",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216829,1746628875544,-450.0,0.00019883,2,"2025-05-07T14:41:15.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216830,1746628875555,-510.0,0.00019883,2,"2025-05-07T14:41:15.555",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216831,1746628875565,-450.0,0.00019883,2,"2025-05-07T14:41:15.565",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216832,1746628875574,-450.0,0.00019883,2,"2025-05-07T14:41:15.574",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216833,1746628875585,-487.77783203,0.00019883,2,"2025-05-07T14:41:15.585",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216834,1746628875595,-450.0,0.00019883,2,"2025-05-07T14:41:15.595",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216835,1746628875605,-374.90126075,0.00019883,2,"2025-05-07T14:41:15.605",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216836,1746628875616,-450.0,0.00019883,2,"2025-05-07T14:41:15.616",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216837,1746628875627,-450.0,0.00019883,2,"2025-05-07T14:41:15.627",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216838,1746628875636,-450.0,0.00019883,2,"2025-05-07T14:41:15.636",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216839,1746628875648,-450.0,0.00019883,2,"2025-05-07T14:41:15.648",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216840,1746628875657,-450.0,0.00019883,2,"2025-05-07T14:41:15.657",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216841,1746628875666,-450.0,0.00019883,2,"2025-05-07T14:41:15.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216842,1746628875676,-450.0,0.00019883,2,"2025-05-07T14:41:15.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216843,1746628875686,-450.0,0.00019883,2,"2025-05-07T14:41:15.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216844,1746628875695,-500.0,0.00019883,2,"2025-05-07T14:41:15.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216845,1746628875705,-450.0,0.00019883,2,"2025-05-07T14:41:15.705",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216846,1746628875715,-450.0,0.00019883,2,"2025-05-07T14:41:15.715",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216847,1746628875724,-450.0,0.00019883,2,"2025-05-07T14:41:15.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216848,1746628875733,-484.93719049,0.00019883,2,"2025-05-07T14:41:15.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216849,1746628875743,-292.66153218,0.00019883,2,"2025-05-07T14:41:15.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216850,1746628875752,-400.0,0.00019883,2,"2025-05-07T14:41:15.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216851,1746628875763,-450.0,0.00019883,2,"2025-05-07T14:41:15.763",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216852,1746628875772,-450.0,0.00019883,2,"2025-05-07T14:41:15.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216853,1746628875784,-507.56,0.00019883,2,"2025-05-07T14:41:15.784",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216854,1746628875794,-476.92221656,0.00019883,2,"2025-05-07T14:41:15.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216855,1746628875805,-450.0,0.00019883,2,"2025-05-07T14:41:15.805",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216856,1746628875815,-450.0,0.00019883,2,"2025-05-07T14:41:15.815",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216857,1746628875827,-450.0,0.00019883,2,"2025-05-07T14:41:15.827",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216858,1746628875837,-450.0,0.00019883,2,"2025-05-07T14:41:15.837",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216859,1746628875846,-450.0,0.00019883,2,"2025-05-07T14:41:15.846",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216860,1746628875855,-481.84253653,0.00019883,2,"2025-05-07T14:41:15.855",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216861,1746628875864,-450.0,0.00019883,2,"2025-05-07T14:41:15.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216862,1746628875876,-450.0,0.00019883,2,"2025-05-07T14:41:15.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216863,1746628875886,-450.0,0.00019883,2,"2025-05-07T14:41:15.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216864,1746628875895,-450.0,0.00019883,2,"2025-05-07T14:41:15.895",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216865,1746628875905,-450.0,0.00019883,2,"2025-05-07T14:41:15.905",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216866,1746628875915,-450.0,0.00019883,2,"2025-05-07T14:41:15.915",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216867,1746628875925,-2431.68,0.00019883,2,"2025-05-07T14:41:15.925",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216868,1746628875935,-450.0,0.00019883,2,"2025-05-07T14:41:15.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216869,1746628875944,-450.0,0.00019883,2,"2025-05-07T14:41:15.944",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216870,1746628875955,-450.0,0.00019883,2,"2025-05-07T14:41:15.955",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216871,1746628875967,-510.0,0.00019883,2,"2025-05-07T14:41:15.967",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216872,1746628875978,-450.0,0.00019883,2,"2025-05-07T14:41:15.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216873,1746628875987,-450.0,0.00019883,2,"2025-05-07T14:41:15.987",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216874,1746628875998,-450.0,0.00019883,2,"2025-05-07T14:41:15.998",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216875,1746628876008,-450.0,0.00019883,2,"2025-05-07T14:41:16.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216876,1746628876018,-536.0370058,0.00019883,2,"2025-05-07T14:41:16.018",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216877,1746628876028,-173.05301758,0.00019883,2,"2025-05-07T14:41:16.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216878,1746628876041,-276.94698242,0.00019883,2,"2025-05-07T14:41:16.041",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216879,1746628876051,-490.0,0.00019883,2,"2025-05-07T14:41:16.051",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216880,1746628876061,-497.39,0.00019883,2,"2025-05-07T14:41:16.061",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216881,1746628876072,-450.0,0.00019883,2,"2025-05-07T14:41:16.072",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216882,1746628876081,-450.0,0.00019883,2,"2025-05-07T14:41:16.081",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216883,1746628876091,-450.0,0.00019883,2,"2025-05-07T14:41:16.091",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216884,1746628876101,-450.0,0.00019883,2,"2025-05-07T14:41:16.101",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216885,1746628876112,-34.72868005,0.00019883,2,"2025-05-07T14:41:16.112",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216886,1746628876126,-415.27131995,0.00019883,2,"2025-05-07T14:41:16.126",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216887,1746628876135,-490.0,0.00019883,2,"2025-05-07T14:41:16.135",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216888,1746628876144,-450.0,0.00019883,2,"2025-05-07T14:41:16.144",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216889,1746628876154,-450.0,0.00019883,2,"2025-05-07T14:41:16.154",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216890,1746628876164,-450.0,0.00019883,2,"2025-05-07T14:41:16.164",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216891,1746628876174,-450.0,0.00019883,2,"2025-05-07T14:41:16.174",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216892,1746628876185,-450.0,0.00019883,2,"2025-05-07T14:41:16.185",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216893,1746628876196,-524.73521049,0.00019883,2,"2025-05-07T14:41:16.196",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216894,1746628876205,-450.0,0.00019883,2,"2025-05-07T14:41:16.205",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216895,1746628876216,-450.0,0.00019883,2,"2025-05-07T14:41:16.216",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216896,1746628876229,-448.57326956,0.00019883,2,"2025-05-07T14:41:16.229",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216897,1746628876241,-1.42673044,0.00019883,2,"2025-05-07T14:41:16.241",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216898,1746628876251,-490.0,0.00019883,2,"2025-05-07T14:41:16.251",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216899,1746628876261,-450.0,0.00019883,2,"2025-05-07T14:41:16.261",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216900,1746628876271,-450.0,0.00019883,2,"2025-05-07T14:41:16.271",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216901,1746628876282,-450.0,0.00019883,2,"2025-05-07T14:41:16.282",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216902,1746628876292,-450.0,0.00019883,2,"2025-05-07T14:41:16.292",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216903,1746628876301,-208.57326956,0.00019883,2,"2025-05-07T14:41:16.301",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216904,1746628876315,-244.04332496,0.00019883,2,"2025-05-07T14:41:16.315",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216905,1746628876326,-336.95667404,0.00019883,2,"2025-05-07T14:41:16.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216906,1746628876338,-113.04332596,0.00019883,2,"2025-05-07T14:41:16.338",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216907,1746628876348,-450.0,0.00019883,2,"2025-05-07T14:41:16.348",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216908,1746628876358,-586.74569545,0.00019883,2,"2025-05-07T14:41:16.358",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216909,1746628876368,-450.0,0.00019883,2,"2025-05-07T14:41:16.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216910,1746628876377,-450.0,0.00019883,2,"2025-05-07T14:41:16.377",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216911,1746628876387,-450.0,0.00019883,2,"2025-05-07T14:41:16.387",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216912,1746628876398,-450.0,0.00019883,2,"2025-05-07T14:41:16.398",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216913,1746628876408,-149.27664106,0.00019883,2,"2025-05-07T14:41:16.408",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216914,1746628876420,-116.36049591,0.00019883,2,"2025-05-07T14:41:16.420",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216915,1746628876430,-450.0,0.00019883,2,"2025-05-07T14:41:16.430",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216916,1746628876439,-450.0,0.00019883,2,"2025-05-07T14:41:16.439",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216917,1746628876449,-490.0,0.00019883,2,"2025-05-07T14:41:16.449",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216918,1746628876458,-490.0,0.00019883,2,"2025-05-07T14:41:16.458",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216919,1746628876468,-500.0,0.00019883,2,"2025-05-07T14:41:16.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216920,1746628876477,-156.96400007,0.00019883,2,"2025-05-07T14:41:16.477",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216921,1746628876487,-445.74116649,0.00019883,2,"2025-05-07T14:41:16.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216922,1746628876499,-4.25883351,0.00019883,2,"2025-05-07T14:41:16.499",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216923,1746628876509,-450.0,0.00019883,2,"2025-05-07T14:41:16.509",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216924,1746628876519,-450.0,0.00019883,2,"2025-05-07T14:41:16.519",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216925,1746628876530,-500.0,0.00019883,2,"2025-05-07T14:41:16.530",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216926,1746628876540,-450.0,0.00019883,2,"2025-05-07T14:41:16.540",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216927,1746628876550,-400.0,0.00019883,2,"2025-05-07T14:41:16.550",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216928,1746628876560,-450.0,0.00019883,2,"2025-05-07T14:41:16.560",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216929,1746628876570,-394.80682896,0.00019884,2,"2025-05-07T14:41:16.570",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216930,1746628876586,-55.19317104,0.00019884,2,"2025-05-07T14:41:16.586",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216931,1746628876596,-450.0,0.00019884,2,"2025-05-07T14:41:16.596",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216932,1746628876606,-450.0,0.00019884,2,"2025-05-07T14:41:16.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216933,1746628876617,-470.0,0.00019884,2,"2025-05-07T14:41:16.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216934,1746628876627,-450.0,0.00019884,2,"2025-05-07T14:41:16.627",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216935,1746628876636,-450.0,0.00019884,2,"2025-05-07T14:41:16.636",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216936,1746628876646,-450.0,0.00019884,2,"2025-05-07T14:41:16.646",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216937,1746628876656,-214.0104588,0.00019886,2,"2025-05-07T14:41:16.656",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216938,1746628876667,-109.86203263,0.00019887,2,"2025-05-07T14:41:16.667",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216939,1746628876678,-380.805461,0.00019887,2,"2025-05-07T14:41:16.678",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216940,1746628876691,-453.52250637,0.00019887,2,"2025-05-07T14:41:16.691",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216941,1746628876700,-2645.5431561,0.00019887,2,"2025-05-07T14:41:16.700",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216942,1746628876712,-151.0,0.00019887,2,"2025-05-07T14:41:16.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216943,1746628876728,-151.0,0.00019887,2,"2025-05-07T14:41:16.728",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216944,1746628876739,-151.52250637,0.00019887,2,"2025-05-07T14:41:16.739",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216945,1746628876750,-214.01045872,0.00019888,2,"2025-05-07T14:41:16.750",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216946,1746628876760,-214.01045872,0.00019889,2,"2025-05-07T14:41:16.760",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216947,1746628876770,-89.10843376,0.0001989,2,"2025-05-07T14:41:16.770",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216948,1746628876788,-291.69702724,0.0001989,2,"2025-05-07T14:41:16.788",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216949,1746628876798,-208.30297276,0.00019891,2,"2025-05-07T14:41:16.798",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216950,1746628876810,-5.70748596,0.00019891,2,"2025-05-07T14:41:16.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216951,1746628876821,-214.01045872,0.00019892,2,"2025-05-07T14:41:16.821",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216952,1746628876831,-214.01045872,0.00019894,2,"2025-05-07T14:41:16.831",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216953,1746628876841,-66.2715966,0.00019896,2,"2025-05-07T14:41:16.841",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216954,1746628876854,-383.7284034,0.00019896,2,"2025-05-07T14:41:16.854",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216955,1746628876864,-116.2715966,0.00019896,2,"2025-05-07T14:41:16.864",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216956,1746628876876,-333.7284034,0.00019896,2,"2025-05-07T14:41:16.876",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216957,1746628876886,-166.2715966,0.00019896,2,"2025-05-07T14:41:16.886",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216958,1746628876903,-283.7284034,0.00019896,2,"2025-05-07T14:41:16.903",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216959,1746628876912,-216.2715966,0.00019896,2,"2025-05-07T14:41:16.912",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216960,1746628876924,-172.71486251,0.00019896,2,"2025-05-07T14:41:16.924",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216961,1746628876936,-61.01354089,0.00019896,2,"2025-05-07T14:41:16.936",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216962,1746628876946,-438.98645911,0.00019896,2,"2025-05-07T14:41:16.946",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216963,1746628876958,-11.01354089,0.00019896,2,"2025-05-07T14:41:16.958",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216964,1746628876968,-450.0,0.00019896,2,"2025-05-07T14:41:16.968",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216965,1746628876978,-38.98645911,0.00019896,2,"2025-05-07T14:41:16.978",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216966,1746628876989,-411.01354089,0.00019896,2,"2025-05-07T14:41:16.989",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216967,1746628877000,-450.0,0.00019896,2,"2025-05-07T14:41:17.000",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216968,1746628877010,-513.49,0.00019896,2,"2025-05-07T14:41:17.010",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216969,1746628877020,-450.0,0.00019896,2,"2025-05-07T14:41:17.020",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216970,1746628877030,-450.0,0.00019896,2,"2025-05-07T14:41:17.030",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216971,1746628877039,-255.72242159,0.00019896,2,"2025-05-07T14:41:17.039",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216972,1746628877055,-450.0,0.00019896,2,"2025-05-07T14:41:17.055",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216973,1746628877068,-118.83969999,0.00019896,2,"2025-05-07T14:41:17.068",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216974,1746628877089,-500.0,0.00019873,2,"2025-05-07T14:41:17.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216975,1746628877288,-331.16030001,0.00019896,2,"2025-05-07T14:41:17.288",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216976,1746628877301,-168.83969999,0.00019896,2,"2025-05-07T14:41:17.301",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216977,1746628877318,-281.16030001,0.00019896,2,"2025-05-07T14:41:17.318",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216978,1746628877328,-234.41124554,0.00019896,2,"2025-05-07T14:41:17.328",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216979,1746628877347,-215.58875446,0.00019896,2,"2025-05-07T14:41:17.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216980,1746628877357,-284.41124554,0.00019896,2,"2025-05-07T14:41:17.357",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216981,1746628877369,-165.58875446,0.00019896,2,"2025-05-07T14:41:17.369",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216982,1746628877379,-334.41124554,0.00019896,2,"2025-05-07T14:41:17.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216983,1746628877392,-115.58875446,0.00019896,2,"2025-05-07T14:41:17.392",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216984,1746628877402,-384.41124554,0.00019897,2,"2025-05-07T14:41:17.402",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216985,1746628877413,-65.58875446,0.00019897,2,"2025-05-07T14:41:17.413",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216986,1746628877423,-434.41124554,0.00019897,2,"2025-05-07T14:41:17.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216987,1746628877435,-15.58875446,0.00019897,2,"2025-05-07T14:41:17.435",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216988,1746628877444,-450.0,0.00019897,2,"2025-05-07T14:41:17.444",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216989,1746628877454,-34.41124554,0.00019897,2,"2025-05-07T14:41:17.454",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216990,1746628877467,-415.58875446,0.00019897,2,"2025-05-07T14:41:17.467",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216991,1746628877476,-84.41124554,0.00019897,2,"2025-05-07T14:41:17.476",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216992,1746628877488,-365.58875446,0.00019897,2,"2025-05-07T14:41:17.488",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216993,1746628877498,-134.41124554,0.00019897,2,"2025-05-07T14:41:17.498",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216994,1746628877510,-315.58875446,0.00019897,2,"2025-05-07T14:41:17.510",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216995,1746628877519,-184.41124554,0.00019897,2,"2025-05-07T14:41:17.519",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216996,1746628877532,-265.58875446,0.00019897,2,"2025-05-07T14:41:17.532",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216997,1746628877541,-234.41124554,0.00019897,2,"2025-05-07T14:41:17.541",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216998,1746628877553,-215.58875446,0.00019897,2,"2025-05-07T14:41:17.553",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360216999,1746628877562,-284.41124554,0.00019897,2,"2025-05-07T14:41:17.562",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217000,1746628877574,-286.29184478,0.00019897,2,"2025-05-07T14:41:17.574",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217001,1746628877583,-213.70815522,0.00019897,2,"2025-05-07T14:41:17.583",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217002,1746628877595,-299.52590478,0.00019897,2,"2025-05-07T14:41:17.595",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217003,1746628877606,-200.47409522,0.00019897,2,"2025-05-07T14:41:17.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217004,1746628877617,-249.52590478,0.00019897,2,"2025-05-07T14:41:17.617",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217005,1746628877627,-250.47409522,0.00019897,2,"2025-05-07T14:41:17.627",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217006,1746628877639,-199.52590478,0.00019897,2,"2025-05-07T14:41:17.639",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217007,1746628877649,-413.31537805,0.00019897,2,"2025-05-07T14:41:17.649",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217008,1746628877835,-36.68462195,0.00019897,2,"2025-05-07T14:41:17.835",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217009,1746628877845,-413.31537805,0.00019897,2,"2025-05-07T14:41:17.845",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217010,1746628877860,-36.68462195,0.00019897,2,"2025-05-07T14:41:17.860",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217011,1746628877870,-438.18375166,0.00019897,2,"2025-05-07T14:41:17.870",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217012,1746628877882,-11.81624834,0.00019897,2,"2025-05-07T14:41:17.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217013,1746628877892,-238.18375166,0.00019897,2,"2025-05-07T14:41:17.892",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217014,1746628877903,-277.45334615,0.00019897,2,"2025-05-07T14:41:17.903",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217015,1746628877913,-172.54665385,0.00019897,2,"2025-05-07T14:41:17.913",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217016,1746628877928,-277.45334615,0.00019897,2,"2025-05-07T14:41:17.928",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217017,1746628877938,-172.54665385,0.00019897,2,"2025-05-07T14:41:17.938",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217018,1746628877949,-277.45334615,0.00019897,2,"2025-05-07T14:41:17.949",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217019,1746628877959,-172.54665385,0.00019897,2,"2025-05-07T14:41:17.959",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217020,1746628877971,-277.45334615,0.00019897,2,"2025-05-07T14:41:17.971",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217021,1746628877980,-172.54665385,0.00019897,2,"2025-05-07T14:41:17.980",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217022,1746628877991,-277.45334615,0.00019897,2,"2025-05-07T14:41:17.991",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217023,1746628878002,-172.54665385,0.00019897,2,"2025-05-07T14:41:18.002",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217024,1746628878014,-157.45334615,0.00019897,2,"2025-05-07T14:41:18.014",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217025,1746628878023,-292.54665385,0.00019897,2,"2025-05-07T14:41:18.023",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217026,1746628878035,-157.45334615,0.00019897,2,"2025-05-07T14:41:18.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217027,1746628878044,-16.20149669,0.00019897,2,"2025-05-07T14:41:18.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217028,1746628878060,-433.79850331,0.00019897,2,"2025-05-07T14:41:18.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217029,1746628878069,-16.20149669,0.00019897,2,"2025-05-07T14:41:18.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217030,1746628878081,-433.79850331,0.00019897,2,"2025-05-07T14:41:18.081",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217031,1746628878090,-16.20149669,0.00019897,2,"2025-05-07T14:41:18.090",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217032,1746628878102,-433.79850331,0.00019897,2,"2025-05-07T14:41:18.102",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217033,1746628878111,-16.20149669,0.00019897,2,"2025-05-07T14:41:18.111",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217034,1746628878122,-433.79850331,0.00019897,2,"2025-05-07T14:41:18.122",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217035,1746628878131,-16.20149669,0.00019897,2,"2025-05-07T14:41:18.131",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217036,1746628878143,-433.79850331,0.00019897,2,"2025-05-07T14:41:18.143",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217037,1746628878153,-16.20149669,0.00019897,2,"2025-05-07T14:41:18.153",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217038,1746628878165,-433.79850331,0.00019897,2,"2025-05-07T14:41:18.165",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217039,1746628878174,-16.20149669,0.00019897,2,"2025-05-07T14:41:18.174",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217040,1746628878186,-433.79850331,0.00019897,2,"2025-05-07T14:41:18.186",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217041,1746628878195,-16.20149669,0.00019897,2,"2025-05-07T14:41:18.195",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217042,1746628878206,-433.79850331,0.00019897,2,"2025-05-07T14:41:18.206",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217043,1746628878215,-78.63094965,0.00019897,2,"2025-05-07T14:41:18.215",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217044,1746628878231,-371.36905035,0.00019897,2,"2025-05-07T14:41:18.231",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217045,1746628878240,-218.59912142,0.00019897,2,"2025-05-07T14:41:18.240",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217046,1746628878252,-269.79087858,0.00019897,2,"2025-05-07T14:41:18.252",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217047,1746628878262,-226.72001105,0.00019897,2,"2025-05-07T14:41:18.262",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217048,1746628878277,-223.27998895,0.00019897,2,"2025-05-07T14:41:18.277",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217049,1746628878287,-226.72001105,0.00019897,2,"2025-05-07T14:41:18.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217050,1746628878299,-223.27998895,0.00019897,2,"2025-05-07T14:41:18.299",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217051,1746628878308,-226.72001105,0.00019897,2,"2025-05-07T14:41:18.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217052,1746628878326,-223.27998895,0.00019897,2,"2025-05-07T14:41:18.326",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217053,1746628878335,-308.53038949,0.00019897,2,"2025-05-07T14:41:18.335",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217054,1746628878347,-141.46961051,0.00019897,2,"2025-05-07T14:41:18.347",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217055,1746628878356,-406.13049468,0.00019897,2,"2025-05-07T14:41:18.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217056,1746628878368,-43.86950532,0.00019897,2,"2025-05-07T14:41:18.368",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217057,1746628878377,-406.13049468,0.00019897,2,"2025-05-07T14:41:18.377",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217058,1746628878401,-43.86950532,0.00019897,2,"2025-05-07T14:41:18.401",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217059,1746628878412,-406.13049468,0.00019897,2,"2025-05-07T14:41:18.412",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217060,1746628878423,-43.86950532,0.00019897,2,"2025-05-07T14:41:18.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217061,1746628878433,-449.39493293,0.00019897,2,"2025-05-07T14:41:18.433",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217062,1746628878445,-0.60506707,0.00019897,2,"2025-05-07T14:41:18.445",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217063,1746628878454,-449.39493293,0.00019897,2,"2025-05-07T14:41:18.454",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217064,1746628878467,-0.60506707,0.00019897,2,"2025-05-07T14:41:18.467",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217065,1746628878476,-449.39493293,0.00019897,2,"2025-05-07T14:41:18.476",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217066,1746628878487,-0.60506707,0.00019897,2,"2025-05-07T14:41:18.487",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217067,1746628878497,-449.39493293,0.00019897,2,"2025-05-07T14:41:18.497",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217068,1746628878513,-0.60506707,0.00019897,2,"2025-05-07T14:41:18.513",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217069,1746628878522,-449.39493293,0.00019897,2,"2025-05-07T14:41:18.522",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217070,1746628878537,-0.60506707,0.00019897,2,"2025-05-07T14:41:18.537",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217071,1746628878547,-449.39493293,0.00019897,2,"2025-05-07T14:41:18.547",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217072,1746628878558,-0.60506707,0.00019897,2,"2025-05-07T14:41:18.558",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217073,1746628878567,-449.39493293,0.00019897,2,"2025-05-07T14:41:18.567",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217074,1746628878579,-0.60506707,0.00019897,2,"2025-05-07T14:41:18.579",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217075,1746628878589,-449.39493293,0.00019897,2,"2025-05-07T14:41:18.589",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217076,1746628878604,-0.60506707,0.00019897,2,"2025-05-07T14:41:18.604",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217077,1746628878615,-497.45809956,0.00019897,2,"2025-05-07T14:41:18.615",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217078,1746628878625,-7.02282676,0.00019897,2,"2025-05-07T14:41:18.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217079,1746628878644,-162.19048397,0.00019883,2,"2025-05-07T14:41:18.644",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217080,1746628878654,-188.1388748,0.00019897,2,"2025-05-07T14:41:18.654",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217081,1746628878664,-99.67064123,0.00019897,2,"2025-05-07T14:41:18.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217082,1746628878676,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217083,1746628878686,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.686",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217084,1746628878698,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.698",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217085,1746628878707,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.707",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217086,1746628878735,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.735",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217087,1746628878745,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.745",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217088,1746628878757,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.757",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217089,1746628878767,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.767",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217090,1746628878779,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.779",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217091,1746628878788,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.788",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217092,1746628878800,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.800",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217093,1746628878810,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217094,1746628878829,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.829",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217095,1746628878838,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.838",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217096,1746628878894,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.894",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217097,1746628878904,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.904",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217098,1746628878927,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.927",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217099,1746628878937,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.937",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217100,1746628878948,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.948",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217101,1746628878958,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.958",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217102,1746628878970,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217103,1746628878980,-88.13946597,0.00019897,2,"2025-05-07T14:41:18.980",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217104,1746628878991,-361.86053403,0.00019897,2,"2025-05-07T14:41:18.991",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217105,1746628879001,-88.13946597,0.00019897,2,"2025-05-07T14:41:19.001",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217106,1746628879012,-361.86053403,0.00019897,2,"2025-05-07T14:41:19.012",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217107,1746628879022,-88.13946597,0.00019897,2,"2025-05-07T14:41:19.022",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217108,1746628879033,-361.86053403,0.00019897,2,"2025-05-07T14:41:19.033",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217109,1746628879043,-88.13946597,0.00019897,2,"2025-05-07T14:41:19.043",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217110,1746628879054,-361.86053403,0.00019897,2,"2025-05-07T14:41:19.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217111,1746628879063,-88.13946597,0.00019897,2,"2025-05-07T14:41:19.063",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217112,1746628879075,-361.86053403,0.00019897,2,"2025-05-07T14:41:19.075",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217113,1746628879085,-199.61448841,0.00019897,2,"2025-05-07T14:41:19.085",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217114,1746628879096,-250.38551159,0.00019897,2,"2025-05-07T14:41:19.096",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217115,1746628879105,-199.61448841,0.00019897,2,"2025-05-07T14:41:19.105",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217116,1746628879116,-250.38551159,0.00019897,2,"2025-05-07T14:41:19.116",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217117,1746628879126,-199.61448841,0.00019897,2,"2025-05-07T14:41:19.126",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217118,1746628879137,-300.38551159,0.00019897,2,"2025-05-07T14:41:19.137",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217119,1746628879146,-149.61448841,0.00019897,2,"2025-05-07T14:41:19.146",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217120,1746628879156,-51.21049729,0.00019897,2,"2025-05-07T14:41:19.156",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217121,1746628879166,-133.21843273,0.00019897,2,"2025-05-07T14:41:19.166",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217122,1746628879178,-316.78156727,0.00019897,2,"2025-05-07T14:41:19.178",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217123,1746628879187,-183.21843273,0.00019897,2,"2025-05-07T14:41:19.187",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217124,1746628879198,-266.78156727,0.00019897,2,"2025-05-07T14:41:19.198",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217125,1746628879207,-235.4027848,0.00019897,2,"2025-05-07T14:41:19.207",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217126,1746628879224,-214.5972152,0.00019897,2,"2025-05-07T14:41:19.224",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217127,1746628879234,-235.4027848,0.00019897,2,"2025-05-07T14:41:19.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217128,1746628879246,-214.5972152,0.00019897,2,"2025-05-07T14:41:19.246",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217129,1746628879255,-275.4027848,0.00019897,2,"2025-05-07T14:41:19.255",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217130,1746628879266,-174.5972152,0.00019897,2,"2025-05-07T14:41:19.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217131,1746628879275,-275.4027848,0.00019897,2,"2025-05-07T14:41:19.275",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217132,1746628879287,-174.5972152,0.00019897,2,"2025-05-07T14:41:19.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217133,1746628879296,-315.4027848,0.00019897,2,"2025-05-07T14:41:19.296",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217134,1746628879311,-134.5972152,0.00019897,2,"2025-05-07T14:41:19.311",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217135,1746628879320,-355.4027848,0.00019897,2,"2025-05-07T14:41:19.320",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217136,1746628879332,-450.0,0.00019897,2,"2025-05-07T14:41:19.332",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217137,1746628879343,-288.82875552,0.00019897,2,"2025-05-07T14:41:19.343",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217138,1746628879354,-516.06168231,0.00019897,2,"2025-05-07T14:41:19.354",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217139,1746628879365,-450.0,0.00019897,2,"2025-05-07T14:41:19.365",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217140,1746628879379,-371.38677737,0.00019897,2,"2025-05-07T14:41:19.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217141,1746628879389,-191.58823413,0.00019897,2,"2025-05-07T14:41:19.389",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217142,1746628879400,-258.41176587,0.00019897,2,"2025-05-07T14:41:19.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217143,1746628879410,-191.58823413,0.00019897,2,"2025-05-07T14:41:19.410",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217144,1746628879421,-258.41176587,0.00019897,2,"2025-05-07T14:41:19.421",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217145,1746628879431,-283.29489057,0.00019897,2,"2025-05-07T14:41:19.431",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217146,1746628879443,-166.70510943,0.00019897,2,"2025-05-07T14:41:19.443",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217147,1746628879453,-283.29489057,0.00019897,2,"2025-05-07T14:41:19.453",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217148,1746628879464,-166.70510943,0.00019897,2,"2025-05-07T14:41:19.464",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217149,1746628879473,-283.29489057,0.00019897,2,"2025-05-07T14:41:19.473",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217150,1746628879488,-166.70510943,0.00019897,2,"2025-05-07T14:41:19.488",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217151,1746628879498,-343.68740061,0.00019897,2,"2025-05-07T14:41:19.498",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217152,1746628879510,-106.31259939,0.00019897,2,"2025-05-07T14:41:19.510",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217153,1746628879519,-343.68740061,0.00019897,2,"2025-05-07T14:41:19.519",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217154,1746628879530,-106.31259939,0.00019897,2,"2025-05-07T14:41:19.530",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217155,1746628879540,-343.68740061,0.00019897,2,"2025-05-07T14:41:19.540",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217156,1746628879551,-146.31259939,0.00019897,2,"2025-05-07T14:41:19.551",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217157,1746628879560,-303.68740061,0.00019897,2,"2025-05-07T14:41:19.560",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217158,1746628879576,-146.31259939,0.00019897,2,"2025-05-07T14:41:19.576",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217159,1746628879585,-303.68740061,0.00019898,2,"2025-05-07T14:41:19.585",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217160,1746628879607,-34.57259939,0.00019898,2,"2025-05-07T14:41:19.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217161,1746628879616,-195.28246592,0.00019899,2,"2025-05-07T14:41:19.616",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217162,1746628879625,-163.22067301,0.00019899,2,"2025-05-07T14:41:19.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217163,1746628879635,-56.92426168,0.00019899,2,"2025-05-07T14:41:19.635",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217164,1746628879647,-428.17573832,0.00019899,2,"2025-05-07T14:41:19.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217165,1746628879656,-21.82426168,0.00019899,2,"2025-05-07T14:41:19.656",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217166,1746628879671,-450.0,0.00019899,2,"2025-05-07T14:41:19.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217167,1746628879683,-62.59573832,0.00019899,2,"2025-05-07T14:41:19.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217168,1746628879692,-179.61,0.00019899,2,"2025-05-07T14:41:19.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217169,1746628879702,-207.79426168,0.00019899,2,"2025-05-07T14:41:19.702",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217170,1746628879713,-242.20573832,0.00019899,2,"2025-05-07T14:41:19.713",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217171,1746628879723,-207.79426168,0.00019899,2,"2025-05-07T14:41:19.723",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217172,1746628879734,-242.20573832,0.00019899,2,"2025-05-07T14:41:19.734",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217173,1746628879743,-207.79426168,0.00019899,2,"2025-05-07T14:41:19.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217174,1746628879755,-3.39573832,0.00019899,2,"2025-05-07T14:41:19.755",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217175,1746628879764,-265.97463156,0.00019899,2,"2025-05-07T14:41:19.764",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217176,1746628879784,-184.02536844,0.00019899,2,"2025-05-07T14:41:19.784",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217177,1746628879794,-265.97463156,0.00019899,2,"2025-05-07T14:41:19.794",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217178,1746628879805,-450.0,0.00019899,2,"2025-05-07T14:41:19.805",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217179,1746628879822,-450.0,0.00019899,2,"2025-05-07T14:41:19.822",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217180,1746628879841,-450.0,0.00019896,2,"2025-05-07T14:41:19.841",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217181,1746628879852,-430.18951448,0.00019899,2,"2025-05-07T14:41:19.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217182,1746628879863,-450.0,0.00019899,2,"2025-05-07T14:41:19.863",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217183,1746628879875,-385.51585396,0.00019899,2,"2025-05-07T14:41:19.875",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217184,1746628879885,-64.48414604,0.00019899,2,"2025-05-07T14:41:19.885",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217185,1746628879906,-385.51585396,0.00019899,2,"2025-05-07T14:41:19.906",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217186,1746628879916,-64.48414604,0.00019899,2,"2025-05-07T14:41:19.916",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217187,1746628879933,-214.01045872,0.00019895,2,"2025-05-07T14:41:19.933",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217188,1746628879942,-235.98954128,0.00019899,2,"2025-05-07T14:41:19.942",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217189,1746628879954,-45.65631268,0.00019899,2,"2025-05-07T14:41:19.954",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217190,1746628879963,-404.34368732,0.00019899,2,"2025-05-07T14:41:19.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217191,1746628879975,-45.65631268,0.00019899,2,"2025-05-07T14:41:19.975",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217192,1746628879984,-174.87,0.00019899,2,"2025-05-07T14:41:19.984",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217193,1746628879994,-229.47368732,0.00019899,2,"2025-05-07T14:41:19.994",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217194,1746628880006,-220.52631268,0.00019899,2,"2025-05-07T14:41:20.006",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217195,1746628880015,-229.47368732,0.000199,2,"2025-05-07T14:41:20.015",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217196,1746628880027,-297.52631268,0.000199,2,"2025-05-07T14:41:20.027",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217197,1746628880036,-237.72841455,0.000199,2,"2025-05-07T14:41:20.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217198,1746628880054,-450.0,0.000199,2,"2025-05-07T14:41:20.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217199,1746628880065,-450.0,0.000199,2,"2025-05-07T14:41:20.065",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217200,1746628880076,-21.98804205,0.000199,2,"2025-05-07T14:41:20.076",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217201,1746628880085,-428.01195795,0.000199,2,"2025-05-07T14:41:20.085",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217202,1746628880098,-450.0,0.000199,2,"2025-05-07T14:41:20.098",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217203,1746628880108,-450.0,0.000199,2,"2025-05-07T14:41:20.108",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217204,1746628880119,-450.0,0.000199,2,"2025-05-07T14:41:20.119",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217205,1746628880131,-450.0,0.000199,2,"2025-05-07T14:41:20.131",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217206,1746628880142,-450.0,0.000199,2,"2025-05-07T14:41:20.142",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217207,1746628880159,-421.05370452,0.000199,2,"2025-05-07T14:41:20.159",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217208,1746628880168,-28.94629548,0.000199,2,"2025-05-07T14:41:20.168",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217209,1746628880179,-137.62298895,0.000199,2,"2025-05-07T14:41:20.179",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217210,1746628880189,-232.5710392,0.000199,2,"2025-05-07T14:41:20.189",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217211,1746628880199,-129.16988408,0.00019945,2,"2025-05-07T14:41:20.199",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217212,1746628880214,-450.0,0.00019945,2,"2025-05-07T14:41:20.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217213,1746628880242,-197.08503309,0.00019883,2,"2025-05-07T14:41:20.242",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217214,1746628880254,-272.91496691,0.00019883,2,"2025-05-07T14:41:20.254",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217215,1746628880264,-177.08503309,0.00019945,2,"2025-05-07T14:41:20.264",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217216,1746628880279,-123.74508283,0.00019945,2,"2025-05-07T14:41:20.279",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217217,1746628880288,-326.25491717,0.00019945,2,"2025-05-07T14:41:20.288",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217218,1746628880301,-450.0,0.00019945,2,"2025-05-07T14:41:20.301",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217219,1746628880313,-365.74508283,0.00019945,2,"2025-05-07T14:41:20.313",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217220,1746628880322,-155.83669967,0.00019949,2,"2025-05-07T14:41:20.322",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217221,1746628880334,-5.81130033,0.00019949,2,"2025-05-07T14:41:20.334",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217222,1746628880343,-444.18869967,0.00019954,2,"2025-05-07T14:41:20.343",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217223,1746628880355,-450.0,0.00019954,2,"2025-05-07T14:41:20.355",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217224,1746628880367,-450.0,0.00019954,2,"2025-05-07T14:41:20.367",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217225,1746628880379,-450.0,0.00019954,2,"2025-05-07T14:41:20.379",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217226,1746628880390,-450.0,0.00019954,2,"2025-05-07T14:41:20.390",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217227,1746628880401,-291.64,0.00019954,2,"2025-05-07T14:41:20.401",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217228,1746628880413,-13.40330033,0.00019954,2,"2025-05-07T14:41:20.413",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217229,1746628880423,-380.805461,0.00019967,2,"2025-05-07T14:41:20.423",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217230,1746628880433,-139.2834134,0.00019969,2,"2025-05-07T14:41:20.433",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217231,1746628880444,-241.5220476,0.00019969,2,"2025-05-07T14:41:20.444",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217232,1746628880454,-174.0472345,0.00019973,2,"2025-05-07T14:41:20.454",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217233,1746628880466,-325.9527655,0.00019973,2,"2025-05-07T14:41:20.466",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217234,1746628880475,-124.0472345,0.00019973,2,"2025-05-07T14:41:20.475",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217235,1746628880486,-63.7345019,0.00019973,2,"2025-05-07T14:41:20.486",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217236,1746628880496,-386.2654981,0.00019973,2,"2025-05-07T14:41:20.496",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217237,1746628880508,-113.7345019,0.00019973,2,"2025-05-07T14:41:20.508",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217238,1746628880518,-344.43661001,0.00019973,2,"2025-05-07T14:41:20.518",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217239,1746628880529,-155.56338999,0.00019973,2,"2025-05-07T14:41:20.529",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217240,1746628880539,-294.43661001,0.00019973,2,"2025-05-07T14:41:20.539",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217241,1746628880551,-205.56338999,0.00019973,2,"2025-05-07T14:41:20.551",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217242,1746628880560,-244.43661001,0.00019973,2,"2025-05-07T14:41:20.560",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217243,1746628880576,-255.56338999,0.00019973,2,"2025-05-07T14:41:20.576",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217244,1746628880586,-194.43661001,0.00019973,2,"2025-05-07T14:41:20.586",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217245,1746628880597,-305.56338999,0.00019973,2,"2025-05-07T14:41:20.597",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217246,1746628880607,-199.63661001,0.00019973,2,"2025-05-07T14:41:20.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217247,1746628880619,-300.36338999,0.00019973,2,"2025-05-07T14:41:20.619",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217248,1746628880629,-149.63661001,0.00019984,2,"2025-05-07T14:41:20.629",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217249,1746628880640,-231.16885099,0.00019984,2,"2025-05-07T14:41:20.640",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217250,1746628880650,-150.0,0.00019984,2,"2025-05-07T14:41:20.650",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217251,1746628880660,-68.83114901,0.00019984,2,"2025-05-07T14:41:20.660",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217252,1746628880671,-81.16885099,0.00019984,2,"2025-05-07T14:41:20.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217253,1746628880680,-200.0,0.00019984,2,"2025-05-07T14:41:20.680",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217254,1746628880689,-168.83114901,0.00019985,2,"2025-05-07T14:41:20.689",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217255,1746628880701,-122.52504444,0.00019985,2,"2025-05-07T14:41:20.701",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217256,1746628880710,-327.47495556,0.00019986,2,"2025-05-07T14:41:20.710",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217257,1746628880722,-450.0,0.00019986,2,"2025-05-07T14:41:20.722",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217258,1746628880733,-450.0,0.00019986,2,"2025-05-07T14:41:20.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217259,1746628880745,-491.63279988,0.00019986,2,"2025-05-07T14:41:20.745",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217260,1746628880757,-450.0,0.00019986,2,"2025-05-07T14:41:20.757",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217261,1746628880768,-450.0,0.00019986,2,"2025-05-07T14:41:20.768",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217262,1746628880780,-450.0,0.00019986,2,"2025-05-07T14:41:20.780",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217263,1746628880791,-450.0,0.00019986,2,"2025-05-07T14:41:20.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217264,1746628880993,-538.79762953,0.00019986,2,"2025-05-07T14:41:20.993",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217265,1746628881006,-450.0,0.00019986,2,"2025-05-07T14:41:21.006",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217266,1746628881019,-450.0,0.00019986,2,"2025-05-07T14:41:21.019",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217267,1746628881031,-450.0,0.00019986,2,"2025-05-07T14:41:21.031",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217268,1746628881042,-450.0,0.00019986,2,"2025-05-07T14:41:21.042",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217269,1746628881054,-500.0,0.00019986,2,"2025-05-07T14:41:21.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217270,1746628881066,-450.0,0.00019986,2,"2025-05-07T14:41:21.066",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217271,1746628881078,-450.0,0.00019986,2,"2025-05-07T14:41:21.078",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217272,1746628881089,-450.0,0.00019986,2,"2025-05-07T14:41:21.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217273,1746628881100,-450.0,0.00019986,2,"2025-05-07T14:41:21.100",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217274,1746628881118,-514.60505692,0.00019986,2,"2025-05-07T14:41:21.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217275,1746628881130,-450.0,0.00019986,2,"2025-05-07T14:41:21.130",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217276,1746628881141,-450.0,0.00019986,2,"2025-05-07T14:41:21.141",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217277,1746628881151,-450.0,0.00019986,2,"2025-05-07T14:41:21.151",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217278,1746628881162,-568.32237485,0.00019986,2,"2025-05-07T14:41:21.162",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217279,1746628881174,-450.0,0.00019986,2,"2025-05-07T14:41:21.174",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217280,1746628881185,-450.0,0.00019986,2,"2025-05-07T14:41:21.185",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217281,1746628881198,-450.0,0.00019986,2,"2025-05-07T14:41:21.198",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217282,1746628881211,-450.0,0.00019986,2,"2025-05-07T14:41:21.211",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217283,1746628881233,-450.0,0.00019883,2,"2025-05-07T14:41:21.233",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217284,1746628881247,-450.0,0.00019986,2,"2025-05-07T14:41:21.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217285,1746628881258,-450.0,0.00019986,2,"2025-05-07T14:41:21.258",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217286,1746628881271,-450.0,0.00019986,2,"2025-05-07T14:41:21.271",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217287,1746628899724,623.39,0.0001912,2,"2025-05-07T14:41:39.724",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217288,1746628966132,5003.5,0.00013699,2,"2025-05-07T14:42:46.132",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217289,1746628966717,5003.5,0.00013699,2,"2025-05-07T14:42:46.717",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217290,1746628967142,5003.5,0.00013699,2,"2025-05-07T14:42:47.142",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217291,1746628967690,5003.5,0.00013699,2,"2025-05-07T14:42:47.690",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217292,1746628968118,5003.5,0.00013699,2,"2025-05-07T14:42:48.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217293,1746628968632,5003.5,0.00013699,2,"2025-05-07T14:42:48.632",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217294,1746628969180,5003.5,0.00013699,2,"2025-05-07T14:42:49.180",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217295,1746628969744,5003.5,0.00013699,2,"2025-05-07T14:42:49.744",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217296,1746628970281,5003.5,0.00013699,2,"2025-05-07T14:42:50.281",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217297,1746628970715,252.53817496,0.00013699,2,"2025-05-07T14:42:50.715",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217298,1746628970744,4750.96182504,0.00013699,2,"2025-05-07T14:42:50.744",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217299,1746628971382,5003.5,0.00013699,2,"2025-05-07T14:42:51.382",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217300,1746628971772,5003.5,0.00013699,2,"2025-05-07T14:42:51.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217301,1746628972855,5003.5,0.00013699,2,"2025-05-07T14:42:52.855",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217302,1746628973384,5003.5,0.00013699,2,"2025-05-07T14:42:53.384",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217303,1746628973885,5003.5,0.00013699,2,"2025-05-07T14:42:53.885",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217304,1746628974470,5003.5,0.00013699,2,"2025-05-07T14:42:54.470",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217305,1746628974994,5003.5,0.00013699,2,"2025-05-07T14:42:54.994",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217306,1746628975475,5003.5,0.00013699,2,"2025-05-07T14:42:55.475",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217307,1746628976122,5003.5,0.00013699,2,"2025-05-07T14:42:56.122",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217308,1746628976607,5003.64010905,0.00013699,2,"2025-05-07T14:42:56.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217309,1746628989551,250.0,0.00018991,2,"2025-05-07T14:43:09.551",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217310,1746629096355,3025.59,0.00018834,2,"2025-05-07T14:44:56.355",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217311,1746629177473,244.27,0.00018834,2,"2025-05-07T14:46:17.473",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217312,1746629213308,150.0,0.00018987,7,"2025-05-07T14:46:53.308",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217313,1746629230763,3772.61,0.00018834,2,"2025-05-07T14:47:10.763",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217314,1746629344935,200.0,0.00018834,2,"2025-05-07T14:49:04.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217315,1746629366956,533.7,0.00018834,2,"2025-05-07T14:49:26.956",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217316,1746629383276,272.02,0.00018985,2,"2025-05-07T14:49:43.276",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217328,1746629432184,-502.538175,0.00019694,2,"2025-05-07T14:50:32.184",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217329,1746629432194,-250.0,0.00019793,2,"2025-05-07T14:50:32.194",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217330,1746629432204,-200.0,0.00019823,2,"2025-05-07T14:50:32.204",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217331,1746629432214,-200.0,0.00019858,2,"2025-05-07T14:50:32.214",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217332,1746629432226,-194.09506131,0.00019858,2,"2025-05-07T14:50:32.226",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217333,1746629432238,-1200.0,0.00019872,2,"2025-05-07T14:50:32.238",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217334,1746629432248,-300.0,0.00019872,2,"2025-05-07T14:50:32.248",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217335,1746629432257,-577.68146107,0.00019873,2,"2025-05-07T14:50:32.257",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217336,1746629432269,-500.0,0.00019873,2,"2025-05-07T14:50:32.269",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217337,1746629432279,-500.0,0.00019873,2,"2025-05-07T14:50:32.279",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217338,1746629432288,-500.0,0.00019873,2,"2025-05-07T14:50:32.288",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217339,1746629432298,-500.0,0.00019873,2,"2025-05-07T14:50:32.298",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217340,1746629432307,-500.0,0.00019873,2,"2025-05-07T14:50:32.307",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217341,1746629432317,-500.0,0.00019873,2,"2025-05-07T14:50:32.317",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217342,1746629432327,-500.0,0.00019873,2,"2025-05-07T14:50:32.327",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217343,1746629432337,-450.0,0.00019882,2,"2025-05-07T14:50:32.337",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217344,1746629432346,-450.0,0.00019882,2,"2025-05-07T14:50:32.346",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217345,1746629432356,-470.0,0.00019882,2,"2025-05-07T14:50:32.356",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217346,1746629432367,-470.0,0.00019882,2,"2025-05-07T14:50:32.367",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217347,1746629432376,-516.80054553,0.00019882,2,"2025-05-07T14:50:32.376",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217348,1746629432386,-470.0,0.00019882,2,"2025-05-07T14:50:32.386",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217349,1746629432396,-470.0,0.00019882,2,"2025-05-07T14:50:32.396",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217350,1746629432405,-470.0,0.00019883,2,"2025-05-07T14:50:32.405",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217351,1746629432415,-470.0,0.00019883,2,"2025-05-07T14:50:32.415",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217352,1746629432425,-450.0,0.00019883,2,"2025-05-07T14:50:32.425",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217353,1746629432438,-450.0,0.00019883,2,"2025-05-07T14:50:32.438",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217354,1746629432448,-254.51858953,0.00019883,2,"2025-05-07T14:50:32.448",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217355,1746629432459,-470.0,0.00019883,2,"2025-05-07T14:50:32.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217356,1746629432468,-470.0,0.00019883,2,"2025-05-07T14:50:32.468",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217357,1746629432478,-470.0,0.00019883,2,"2025-05-07T14:50:32.478",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217358,1746629432488,-450.0,0.00019883,2,"2025-05-07T14:50:32.488",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217359,1746629432499,-470.0,0.00019883,2,"2025-05-07T14:50:32.499",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217360,1746629432509,-290.94729881,0.00019883,2,"2025-05-07T14:50:32.509",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217362,1746629432520,-450.0,0.00019883,2,"2025-05-07T14:50:32.520",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217364,1746629432530,-470.0,0.00019883,2,"2025-05-07T14:50:32.530",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217366,1746629432539,-367.12070165,0.00019883,2,"2025-05-07T14:50:32.539",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217368,1746629432549,-517.84,0.00019883,2,"2025-05-07T14:50:32.549",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217370,1746629432559,-450.0,0.00019883,2,"2025-05-07T14:50:32.559",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217373,1746629432568,-450.0,0.00019883,2,"2025-05-07T14:50:32.568",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217375,1746629432579,-470.0,0.00019883,2,"2025-05-07T14:50:32.579",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217376,1746629432588,-450.0,0.00019883,2,"2025-05-07T14:50:32.588",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217379,1746629432599,-470.0,0.00019883,2,"2025-05-07T14:50:32.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217381,1746629432609,-470.0,0.00019883,2,"2025-05-07T14:50:32.609",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217382,1746629432619,-470.0,0.00019883,2,"2025-05-07T14:50:32.619",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217384,1746629432629,-470.0,0.00019883,2,"2025-05-07T14:50:32.629",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217386,1746629432638,-450.0,0.00019883,2,"2025-05-07T14:50:32.638",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217388,1746629432647,-450.0,0.00019883,2,"2025-05-07T14:50:32.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217391,1746629432658,-450.0,0.00019883,2,"2025-05-07T14:50:32.658",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217393,1746629432667,-470.0,0.00019883,2,"2025-05-07T14:50:32.667",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217394,1746629432677,-470.0,0.00019883,2,"2025-05-07T14:50:32.677",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217395,1746629432687,-470.0,0.00019883,2,"2025-05-07T14:50:32.687",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217396,1746629432697,-470.0,0.00019883,2,"2025-05-07T14:50:32.697",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217397,1746629432707,-450.0,0.00019883,2,"2025-05-07T14:50:32.707",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217398,1746629432717,-470.0,0.00019883,2,"2025-05-07T14:50:32.717",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217399,1746629432726,-470.0,0.00019883,2,"2025-05-07T14:50:32.726",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217400,1746629432736,-470.0,0.00019883,2,"2025-05-07T14:50:32.736",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217401,1746629432747,-470.0,0.00019883,2,"2025-05-07T14:50:32.747",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217402,1746629432758,-450.0,0.00019896,2,"2025-05-07T14:50:32.758",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217403,1746629432769,-450.0,0.00019896,2,"2025-05-07T14:50:32.769",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217404,1746629432778,-450.0,0.00019896,2,"2025-05-07T14:50:32.778",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217405,1746629432788,-450.0,0.00019896,2,"2025-05-07T14:50:32.788",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217406,1746629432799,-450.0,0.00019896,2,"2025-05-07T14:50:32.799",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217407,1746629432810,-450.0,0.00019896,2,"2025-05-07T14:50:32.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217408,1746629432821,-450.0,0.00019896,2,"2025-05-07T14:50:32.821",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217409,1746629432831,-450.0,0.00019896,2,"2025-05-07T14:50:32.831",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217410,1746629432841,-450.0,0.00019896,2,"2025-05-07T14:50:32.841",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217411,1746629432852,-2127.72,0.00019896,2,"2025-05-07T14:50:32.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217412,1746629432863,-450.0,0.00019896,2,"2025-05-07T14:50:32.863",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217413,1746629432874,-519.74279589,0.00019896,2,"2025-05-07T14:50:32.874",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217414,1746629432884,-450.0,0.00019896,2,"2025-05-07T14:50:32.884",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217415,1746629432893,-450.0,0.00019896,2,"2025-05-07T14:50:32.893",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217416,1746629432903,-450.0,0.00019896,2,"2025-05-07T14:50:32.903",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217417,1746629432913,-241.1631711,0.00019896,2,"2025-05-07T14:50:32.913",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217418,1746629432923,-450.0,0.00019896,2,"2025-05-07T14:50:32.923",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217419,1746629432933,-450.0,0.00019896,2,"2025-05-07T14:50:32.933",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217420,1746629432943,-450.0,0.00019896,2,"2025-05-07T14:50:32.943",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217421,1746629432953,-569.34771324,0.00019896,2,"2025-05-07T14:50:32.953",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217422,1746629432963,-450.0,0.00019896,2,"2025-05-07T14:50:32.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217423,1746629432973,-450.0,0.00019896,2,"2025-05-07T14:50:32.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217424,1746629432982,-168.41785469,0.00019896,2,"2025-05-07T14:50:32.982",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217425,1746629432992,-450.0,0.00019896,2,"2025-05-07T14:50:32.992",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217426,1746629433002,-500.0,0.00019896,2,"2025-05-07T14:50:33.002",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217427,1746629433013,-176.71904852,0.00019896,2,"2025-05-07T14:50:33.013",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217428,1746629433024,-450.0,0.00019896,2,"2025-05-07T14:50:33.024",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217429,1746629433034,-450.0,0.00019896,2,"2025-05-07T14:50:33.034",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217430,1746629433044,-450.0,0.00019896,2,"2025-05-07T14:50:33.044",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217431,1746629433054,-450.0,0.00019896,2,"2025-05-07T14:50:33.054",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217432,1746629433064,-450.0,0.00019896,2,"2025-05-07T14:50:33.064",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217433,1746629433075,-450.0,0.00019896,2,"2025-05-07T14:50:33.075",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217434,1746629433085,-450.0,0.00019896,2,"2025-05-07T14:50:33.085",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217435,1746629433095,-450.0,0.00019896,2,"2025-05-07T14:50:33.095",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217436,1746629433104,-1926.29,0.00019896,2,"2025-05-07T14:50:33.104",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217437,1746629433115,-450.0,0.00019896,2,"2025-05-07T14:50:33.115",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217438,1746629433124,-450.0,0.00019896,2,"2025-05-07T14:50:33.124",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217439,1746629433150,-578.56,0.00019896,2,"2025-05-07T14:50:33.150",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217440,1746629433160,-450.0,0.00019896,2,"2025-05-07T14:50:33.160",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217441,1746629433171,-450.0,0.00019897,2,"2025-05-07T14:50:33.171",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217442,1746629433181,-450.0,0.00019897,2,"2025-05-07T14:50:33.181",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217443,1746629433191,-7714.49758366,0.00019897,2,"2025-05-07T14:50:33.191",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217444,1746629433206,-1951.1492,0.00019897,2,"2025-05-07T14:50:33.206",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217445,1746629433225,-19489.32438801,0.00019897,2,"2025-05-07T14:50:33.225",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217446,1746629433239,-896.8800004,0.00019897,2,"2025-05-07T14:50:33.239",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217447,1746629433252,-7023.34779858,0.00019897,2,"2025-05-07T14:50:33.252",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217448,1746629433266,-488.3299992,0.00019897,2,"2025-05-07T14:50:33.266",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217449,1746629433279,-611.83246587,0.00019897,2,"2025-05-07T14:50:33.279",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217454,1746629438327,-1181.31166033,0.00019897,2,"2025-05-07T14:50:38.327",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217455,1746629438342,-894.99999998,0.00019897,2,"2025-05-07T14:50:38.342",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217456,1746629438395,-3897.77904705,0.00019897,2,"2025-05-07T14:50:38.395",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217457,1746629438493,-58638.73409292,0.00019897,2,"2025-05-07T14:50:38.493",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217459,1746629438503,-450.0,0.00019899,2,"2025-05-07T14:50:38.503",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217461,1746629438516,-450.0,0.00019899,2,"2025-05-07T14:50:38.516",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217462,1746629438525,-561.25208395,0.00019899,2,"2025-05-07T14:50:38.525",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217463,1746629438535,-298.90631766,0.000199,2,"2025-05-07T14:50:38.535",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217464,1746629438544,-166.55221696,0.000199,2,"2025-05-07T14:50:38.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217465,1746629438554,-551.59573722,0.000199,2,"2025-05-07T14:50:38.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217466,1746629438564,-927.7731652,0.000199,2,"2025-05-07T14:50:38.564",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217467,1746629438574,-642.03137616,0.000199,2,"2025-05-07T14:50:38.574",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217468,1746629438586,-191.01811665,0.000199,2,"2025-05-07T14:50:38.586",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217469,1746629438597,-1000.0,0.000199,2,"2025-05-07T14:50:38.597",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217470,1746629438607,-155.04735948,0.000199,2,"2025-05-07T14:50:38.607",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217471,1746629438618,-349.62158758,0.000199,2,"2025-05-07T14:50:38.618",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217472,1746629438628,-166.56928443,0.000199,2,"2025-05-07T14:50:38.628",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217473,1746629438637,-2951.62121706,0.000199,2,"2025-05-07T14:50:38.637",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217474,1746629438647,-798.0,0.00019945,2,"2025-05-07T14:50:38.647",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217475,1746629438656,-1142.0,0.00019945,2,"2025-05-07T14:50:38.656",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217476,1746629438666,-500.0,0.00019973,2,"2025-05-07T14:50:38.666",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217477,1746629438676,-500.0,0.00019973,2,"2025-05-07T14:50:38.676",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217478,1746629438685,-500.0,0.00019973,2,"2025-05-07T14:50:38.685",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217479,1746629438695,-500.0,0.00019973,2,"2025-05-07T14:50:38.695",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217480,1746629438704,-608.81492421,0.00019973,2,"2025-05-07T14:50:38.704",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217481,1746629438714,-648.91289437,0.00019973,2,"2025-05-07T14:50:38.714",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217482,1746629438723,-500.0,0.00019973,2,"2025-05-07T14:50:38.723",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217483,1746629438733,-176.20431305,0.00019973,2,"2025-05-07T14:50:38.733",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217484,1746629438743,-500.0,0.00019973,2,"2025-05-07T14:50:38.743",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217485,1746629438752,-207.4,0.00019974,2,"2025-05-07T14:50:38.752",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217487,1746629438762,-150.0,0.00019984,2,"2025-05-07T14:50:38.762",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217489,1746629438772,-150.0,0.00019984,2,"2025-05-07T14:50:38.772",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217491,1746629438782,-781.78928094,0.00019985,2,"2025-05-07T14:50:38.782",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217493,1746629438791,-500.0,0.00019985,2,"2025-05-07T14:50:38.791",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217495,1746629438801,-500.0,0.00019985,2,"2025-05-07T14:50:38.801",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217497,1746629438810,-362.84128285,0.00019985,2,"2025-05-07T14:50:38.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217499,1746629438819,-20974.3147493,0.00019986,2,"2025-05-07T14:50:38.819",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217501,1746629438832,-44335.20743941,0.00019986,2,"2025-05-07T14:50:38.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217508,1746629440461,-705.05576367,0.00019986,2,"2025-05-07T14:50:40.461",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217509,1746629440562,-325.72621897,0.00019986,2,"2025-05-07T14:50:40.562",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217510,1746629440574,-7045.90586385,0.00019986,2,"2025-05-07T14:50:40.574",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217511,1746629440583,-627.5563199,0.00019986,2,"2025-05-07T14:50:40.583",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217512,1746629440592,-200.0,0.00019986,2,"2025-05-07T14:50:40.592",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217513,1746629440602,-200.0,0.00019986,2,"2025-05-07T14:50:40.602",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217514,1746629440611,-151.0,0.00019988,2,"2025-05-07T14:50:40.611",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217515,1746629440621,-151.0,0.00019988,2,"2025-05-07T14:50:40.621",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217516,1746629440631,-668.65185757,0.00019988,2,"2025-05-07T14:50:40.631",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217517,1746629440640,-208.34877114,0.0001999,2,"2025-05-07T14:50:40.640",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217518,1746629440650,-208.34877114,0.0001999,2,"2025-05-07T14:50:40.650",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217519,1746629440660,-19339.1884164,0.00019992,2,"2025-05-07T14:50:40.660",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217520,1746629440672,-4004.67867714,0.00019992,2,"2025-05-07T14:50:40.672",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217523,1746629440888,-3157.1208,0.00019992,2,"2025-05-07T14:50:40.888",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217524,1746629440901,-318.53465543,0.00019992,2,"2025-05-07T14:50:40.901",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217540,1746629443268,-450.17991328,0.00019992,2,"2025-05-07T14:50:43.268",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217546,1746629445265,-5.061e-05,0.00019992,2,"2025-05-07T14:50:45.265",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217547,1746629445277,-13012.31114049,0.00019992,2,"2025-05-07T14:50:45.277",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217548,1746629445287,-450.0,0.00019996,2,"2025-05-07T14:50:45.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217549,1746629445297,-450.0,0.00019996,2,"2025-05-07T14:50:45.297",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217550,1746629445306,-465.34123055,0.00019998,2,"2025-05-07T14:50:45.306",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217551,1746629445317,-518.70285283,0.00019998,2,"2025-05-07T14:50:45.317",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217552,1746629445327,-472.83645344,0.00019998,2,"2025-05-07T14:50:45.327",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217553,1746629445336,-456.64876546,0.00019998,2,"2025-05-07T14:50:45.336",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217554,1746629445346,-453.7754506,0.00019998,2,"2025-05-07T14:50:45.346",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217555,1746629445355,-450.0,0.00019998,2,"2025-05-07T14:50:45.355",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217556,1746629445365,-591.46121359,0.00019998,2,"2025-05-07T14:50:45.365",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217557,1746629445375,-450.0,0.00019998,2,"2025-05-07T14:50:45.375",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217558,1746629445384,-500.0,0.00019998,2,"2025-05-07T14:50:45.384",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217559,1746629445394,-453.57451364,0.00019998,2,"2025-05-07T14:50:45.394",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217560,1746629445404,-450.0,0.00019998,2,"2025-05-07T14:50:45.404",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217561,1746629445415,-451.83985993,0.00019998,2,"2025-05-07T14:50:45.415",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217562,1746629445426,-450.0,0.00019998,2,"2025-05-07T14:50:45.426",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217563,1746629445442,-450.0,0.00019998,2,"2025-05-07T14:50:45.442",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217564,1746629445452,-450.0,0.00019998,2,"2025-05-07T14:50:45.452",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217565,1746629445462,-340.79,0.00019998,2,"2025-05-07T14:50:45.462",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217566,1746629445472,-424.66755449,0.00019998,2,"2025-05-07T14:50:45.472",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217567,1746629445483,-450.0,0.00019998,2,"2025-05-07T14:50:45.483",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217568,1746629445493,-500.0,0.00019998,2,"2025-05-07T14:50:45.493",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217569,1746629445503,-500.56,0.00019998,2,"2025-05-07T14:50:45.503",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217570,1746629445513,-495.14,0.00019998,2,"2025-05-07T14:50:45.513",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217571,1746629445523,-150.0,0.00019998,2,"2025-05-07T14:50:45.523",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217572,1746629445535,-150.0,0.00019998,2,"2025-05-07T14:50:45.535",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217573,1746629445544,-150.0,0.00019998,2,"2025-05-07T14:50:45.544",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217574,1746629445554,-150.0,0.00019998,2,"2025-05-07T14:50:45.554",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217575,1746629445564,-410.52591875,0.00019998,2,"2025-05-07T14:50:45.564",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217576,1746629445575,-450.0,0.00019998,2,"2025-05-07T14:50:45.575",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217577,1746629445585,-450.0,0.00019998,2,"2025-05-07T14:50:45.585",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217578,1746629445596,-450.0,0.00019998,2,"2025-05-07T14:50:45.596",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217579,1746629445606,-450.0,0.00019998,2,"2025-05-07T14:50:45.606",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217580,1746629445615,-450.0,0.00019998,2,"2025-05-07T14:50:45.615",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217581,1746629445625,-250.0,0.00019998,2,"2025-05-07T14:50:45.625",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217582,1746629445634,-514.44963635,0.00019998,2,"2025-05-07T14:50:45.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217583,1746629445644,-510.18411999,0.00019998,2,"2025-05-07T14:50:45.644",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217584,1746629445654,-450.0,0.00019998,2,"2025-05-07T14:50:45.654",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217585,1746629445664,-450.0,0.00019998,2,"2025-05-07T14:50:45.664",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217586,1746629445674,-450.0,0.00019998,2,"2025-05-07T14:50:45.674",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217587,1746629445683,-450.0,0.00019998,2,"2025-05-07T14:50:45.683",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217588,1746629445692,-485.2,0.00019998,2,"2025-05-07T14:50:45.692",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217589,1746629445703,-450.0,0.00019998,2,"2025-05-07T14:50:45.703",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217590,1746629445712,-450.0,0.00019998,2,"2025-05-07T14:50:45.712",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217591,1746629445721,-450.0,0.00019998,2,"2025-05-07T14:50:45.721",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217592,1746629445770,-468.97778158,0.00019998,2,"2025-05-07T14:50:45.770",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217593,1746629445780,-550.82,0.00019998,2,"2025-05-07T14:50:45.780",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217594,1746629445790,-500.0,0.00019998,2,"2025-05-07T14:50:45.790",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217595,1746629445803,-450.0,0.00019998,2,"2025-05-07T14:50:45.803",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217596,1746629445813,-450.0,0.00019998,2,"2025-05-07T14:50:45.813",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217597,1746629445823,-450.0,0.00019998,2,"2025-05-07T14:50:45.823",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217598,1746629445832,-450.0,0.00019998,2,"2025-05-07T14:50:45.832",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217599,1746629445842,-450.0,0.00019998,2,"2025-05-07T14:50:45.842",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217600,1746629445852,-450.0,0.00019998,2,"2025-05-07T14:50:45.852",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217601,1746629445862,-450.0,0.00019998,2,"2025-05-07T14:50:45.862",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217602,1746629445871,-517.84184507,0.00019998,2,"2025-05-07T14:50:45.871",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217603,1746629445881,-450.0,0.00019998,2,"2025-05-07T14:50:45.881",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217604,1746629445890,-450.0,0.00019998,2,"2025-05-07T14:50:45.890",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217605,1746629445900,-450.0,0.00019998,2,"2025-05-07T14:50:45.900",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217606,1746629445910,-455.21599258,0.00019998,2,"2025-05-07T14:50:45.910",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217608,1746629445920,-450.0,0.00019998,2,"2025-05-07T14:50:45.920",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217609,1746629445930,-301.24573407,0.00019998,2,"2025-05-07T14:50:45.930",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217611,1746629445940,-450.0,0.00019998,2,"2025-05-07T14:50:45.940",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217613,1746629445950,-450.0,0.00019998,2,"2025-05-07T14:50:45.950",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217614,1746629445960,-450.0,0.00019998,2,"2025-05-07T14:50:45.960",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217615,1746629445970,-450.0,0.00019998,2,"2025-05-07T14:50:45.970",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217616,1746629445979,-486.17591022,0.00019998,2,"2025-05-07T14:50:45.979",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217617,1746629445989,-450.0,0.00019998,2,"2025-05-07T14:50:45.989",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217618,1746629445999,-295.76949226,0.00019998,2,"2025-05-07T14:50:45.999",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217619,1746629446008,-518.64,0.00019998,2,"2025-05-07T14:50:46.008",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217620,1746629446018,-450.0,0.00019998,2,"2025-05-07T14:50:46.018",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217622,1746629446028,-518.86541945,0.00019998,2,"2025-05-07T14:50:46.028",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217624,1746629446037,-450.0,0.00019998,2,"2025-05-07T14:50:46.037",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217625,1746629446047,-450.0,0.00019998,2,"2025-05-07T14:50:46.047",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217626,1746629446057,-450.0,0.00019998,2,"2025-05-07T14:50:46.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217628,1746629446069,-453.75925039,0.00019999,2,"2025-05-07T14:50:46.069",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217630,1746629446079,-322.49377229,0.00019999,2,"2025-05-07T14:50:46.079",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217632,1746629446089,-537.13846989,0.00019999,2,"2025-05-07T14:50:46.089",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217633,1746629446100,-505.45588707,0.00019999,2,"2025-05-07T14:50:46.100",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217634,1746629446110,-1954.71784213,0.00019999,2,"2025-05-07T14:50:46.110",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217635,1746629446120,-450.0,0.00019999,2,"2025-05-07T14:50:46.120",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217636,1746629446129,-453.66672869,0.00019999,2,"2025-05-07T14:50:46.129",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217637,1746629446139,-450.0,0.00019999,2,"2025-05-07T14:50:46.139",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217638,1746629446149,-450.0,0.00019999,2,"2025-05-07T14:50:46.149",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217639,1746629446159,-450.417265,0.00019999,2,"2025-05-07T14:50:46.159",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217640,1746629446169,-457.83863942,0.00019999,2,"2025-05-07T14:50:46.169",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217641,1746629446179,-458.64482104,0.00019999,2,"2025-05-07T14:50:46.179",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217642,1746629446189,-450.0,0.00019999,2,"2025-05-07T14:50:46.189",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217643,1746629446199,-450.0,0.00019999,2,"2025-05-07T14:50:46.199",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217644,1746629446208,-450.0,0.00019999,2,"2025-05-07T14:50:46.208",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217645,1746629446218,-450.75411102,0.00019999,2,"2025-05-07T14:50:46.218",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217646,1746629446228,-516.15448255,0.00019999,2,"2025-05-07T14:50:46.228",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217647,1746629446238,-450.0,0.00019999,2,"2025-05-07T14:50:46.238",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217648,1746629446247,-450.0,0.00019999,2,"2025-05-07T14:50:46.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217649,1746629446256,-11025.0469479,0.00019999,2,"2025-05-07T14:50:46.256",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217650,1746629446270,-1474.9530521,0.00019999,2,"2025-05-07T14:50:46.270",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217651,1746629446280,-450.0,0.00019999,2,"2025-05-07T14:50:46.280",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217652,1746629446292,-450.0,0.00019999,2,"2025-05-07T14:50:46.292",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217653,1746629446303,-490.0,0.00019999,2,"2025-05-07T14:50:46.303",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217654,1746629446313,-500.0,0.00019999,2,"2025-05-07T14:50:46.313",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217655,1746629446322,-450.0,0.00019999,2,"2025-05-07T14:50:46.322",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217656,1746629446332,-450.0,0.00019999,2,"2025-05-07T14:50:46.332",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217657,1746629446343,-450.0,0.00019999,2,"2025-05-07T14:50:46.343",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217658,1746629446352,-450.0,0.00019999,2,"2025-05-07T14:50:46.352",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217659,1746629446362,-450.0,0.00019999,2,"2025-05-07T14:50:46.362",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217660,1746629446371,-500.0,0.00019999,2,"2025-05-07T14:50:46.371",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217661,1746629446381,-500.0,0.00019999,2,"2025-05-07T14:50:46.381",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217662,1746629446390,-500.0,0.00019999,2,"2025-05-07T14:50:46.390",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217663,1746629446400,-500.0,0.00019999,2,"2025-05-07T14:50:46.400",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217664,1746629446409,-500.0,0.00019999,2,"2025-05-07T14:50:46.409",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217665,1746629446418,-423.07591669,0.00019999,2,"2025-05-07T14:50:46.418",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217666,1746629446428,-450.0,0.00019999,2,"2025-05-07T14:50:46.428",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217667,1746629446441,-450.0,0.00019999,2,"2025-05-07T14:50:46.441",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217668,1746629446450,-450.0,0.00019999,2,"2025-05-07T14:50:46.450",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217669,1746629446459,-450.0,0.00019999,2,"2025-05-07T14:50:46.459",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217670,1746629446470,-450.0,0.00019999,2,"2025-05-07T14:50:46.470",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217671,1746629446480,-192.8,0.00019999,2,"2025-05-07T14:50:46.480",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217672,1746629446490,-450.0,0.00019999,2,"2025-05-07T14:50:46.490",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217673,1746629446499,-450.0,0.00019999,2,"2025-05-07T14:50:46.499",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217674,1746629446509,-450.0,0.00019999,2,"2025-05-07T14:50:46.509",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217675,1746629446519,-450.0,0.00019999,2,"2025-05-07T14:50:46.519",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217676,1746629446528,-450.0,0.00019999,2,"2025-05-07T14:50:46.528",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217677,1746629446537,-450.0,0.00019999,2,"2025-05-07T14:50:46.537",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217678,1746629446547,-450.0,0.00019999,2,"2025-05-07T14:50:46.547",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217679,1746629446556,-450.0,0.00019999,2,"2025-05-07T14:50:46.556",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217680,1746629446566,-505.41,0.00019999,2,"2025-05-07T14:50:46.566",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217681,1746629446576,-450.0,0.00019999,2,"2025-05-07T14:50:46.576",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217682,1746629446585,-450.0,0.00019999,2,"2025-05-07T14:50:46.585",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217683,1746629446594,-450.0,0.00019999,2,"2025-05-07T14:50:46.594",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217684,1746629446604,-315.91,0.00019999,2,"2025-05-07T14:50:46.604",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217685,1746629446614,-450.0,0.00019999,2,"2025-05-07T14:50:46.614",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217686,1746629446624,-320.08720001,0.00019999,2,"2025-05-07T14:50:46.624",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217687,1746629446634,-450.0,0.00019999,2,"2025-05-07T14:50:46.634",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217688,1746629446643,-450.0,0.00019999,2,"2025-05-07T14:50:46.643",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217689,1746629446652,-450.0,0.00019999,2,"2025-05-07T14:50:46.652",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217690,1746629446662,-450.0,0.00019999,2,"2025-05-07T14:50:46.662",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217691,1746629446671,-450.0,0.00019999,2,"2025-05-07T14:50:46.671",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217692,1746629446681,-332.38,0.00019999,2,"2025-05-07T14:50:46.681",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217693,1746629446690,-450.0,0.00019999,2,"2025-05-07T14:50:46.690",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217694,1746629446700,-538.28,0.00019999,2,"2025-05-07T14:50:46.700",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217695,1746629446710,-549.73,0.00019999,2,"2025-05-07T14:50:46.710",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217696,1746629446719,-450.0,0.00019999,2,"2025-05-07T14:50:46.719",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217697,1746629446729,-450.0,0.00019999,2,"2025-05-07T14:50:46.729",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217698,1746629446738,-450.0,0.00019999,2,"2025-05-07T14:50:46.738",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217699,1746629446748,-450.0,0.00019999,2,"2025-05-07T14:50:46.748",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217700,1746629446757,-450.0,0.00019999,2,"2025-05-07T14:50:46.757",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217701,1746629446768,-450.0,0.00019999,2,"2025-05-07T14:50:46.768",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217702,1746629446777,-450.0,0.00019999,2,"2025-05-07T14:50:46.777",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217703,1746629446787,-393.7134794,0.00019999,2,"2025-05-07T14:50:46.787",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217704,1746629446810,-56.2865206,0.00019999,2,"2025-05-07T14:50:46.810",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217705,1746629446820,-391.16,0.00019999,2,"2025-05-07T14:50:46.820",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217706,1746629446830,-450.0,0.00019999,2,"2025-05-07T14:50:46.830",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217707,1746629446839,-450.0,0.00019999,2,"2025-05-07T14:50:46.839",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217708,1746629446848,-251.51297992,0.00019999,2,"2025-05-07T14:50:46.848",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217709,1746629446860,-198.48702008,0.00019999,2,"2025-05-07T14:50:46.860",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217710,1746629446869,-450.0,0.00019999,2,"2025-05-07T14:50:46.869",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217711,1746629446879,-450.0,0.00019999,2,"2025-05-07T14:50:46.879",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217712,1746629446888,-450.0,0.00019999,2,"2025-05-07T14:50:46.888",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217713,1746629446897,-450.0,0.00019999,2,"2025-05-07T14:50:46.897",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217714,1746629446907,-450.0,0.00019999,2,"2025-05-07T14:50:46.907",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217715,1746629446916,-450.0,0.00019999,2,"2025-05-07T14:50:46.916",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217716,1746629446926,-220.92,0.00019999,2,"2025-05-07T14:50:46.926",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217717,1746629446935,-450.0,0.00019999,2,"2025-05-07T14:50:46.935",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217718,1746629446945,-450.0,0.00019999,2,"2025-05-07T14:50:46.945",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217719,1746629446954,-450.0,0.00019999,2,"2025-05-07T14:50:46.954",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217720,1746629446963,-450.0,0.00019999,2,"2025-05-07T14:50:46.963",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217721,1746629446973,-450.0,0.00019999,2,"2025-05-07T14:50:46.973",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217722,1746629446983,-450.0,0.00019999,2,"2025-05-07T14:50:46.983",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217723,1746629446993,-494.37,0.00019999,2,"2025-05-07T14:50:46.993",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217724,1746629447003,-450.0,0.00019999,2,"2025-05-07T14:50:47.003",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217725,1746629447012,-67.56477048,0.00019999,2,"2025-05-07T14:50:47.012",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217726,1746629447024,-382.43522952,0.00019999,2,"2025-05-07T14:50:47.024",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217727,1746629447036,-1926.29,0.00019999,2,"2025-05-07T14:50:47.036",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217728,1746629447046,-1926.29,0.00019999,2,"2025-05-07T14:50:47.046",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217729,1746629447057,-1913.38477089,0.00019999,2,"2025-05-07T14:50:47.057",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217730,1746629447234,-1022.07770437,0.00019998,2,"2025-05-07T14:50:47.234",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217731,1746629447247,-1262.74229563,0.00019998,2,"2025-05-07T14:50:47.247",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217732,1746629447257,-12.90522911,0.00019999,2,"2025-05-07T14:50:47.257",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217733,1746629447268,-1926.29,0.00019999,2,"2025-05-07T14:50:47.268",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217734,1746629447278,-1926.29,0.00019999,2,"2025-05-07T14:50:47.278",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217735,1746629447287,-267.74445966,0.00019999,2,"2025-05-07T14:50:47.287",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217736,1746629447298,-874.66755449,0.00019999,2,"2025-05-07T14:50:47.298",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217737,1746629447321,-783.87798585,0.00019999,2,"2025-05-07T14:50:47.321",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217738,1746629447331,-1926.29,0.00019999,2,"2025-05-07T14:50:47.331",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217739,1746629447342,-1926.29,0.00019999,2,"2025-05-07T14:50:47.342",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217740,1746629447352,-1926.29,0.00019999,2,"2025-05-07T14:50:47.352",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217741,1746629447362,-1926.29,0.00019999,2,"2025-05-07T14:50:47.362",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217742,1746629447371,-1926.29,0.00019999,2,"2025-05-07T14:50:47.371",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217743,1746629447380,-965.69731415,0.00019999,2,"2025-05-07T14:50:47.380",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217744,1746629447395,-420.93445695,0.00019999,2,"2025-05-07T14:50:47.395",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217745,1746629447407,-539.6582289,0.00019999,2,"2025-05-07T14:50:47.407",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217746,1746629447416,-369.89177111,0.00019999,2,"2025-05-07T14:50:47.416",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217747,1746629597948,150.0,0.0001904,2,"2025-05-07T14:53:17.948",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217748,1746629822679,1000.0,0.00018834,2,"2025-05-07T14:57:02.679",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217749,1746629841060,161.24,0.00018956,2,"2025-05-07T14:57:21.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217750,1746629905163,1500.0,0.00019178,2,"2025-05-07T14:58:25.163",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217751,1746629989575,246.2,0.00018834,2,"2025-05-07T14:59:49.575",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217752,1746630020599,803.45,0.00016917,2,"2025-05-07T15:00:20.599",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217753,1746630020816,803.45,0.00019181,2,"2025-05-07T15:00:20.816",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217754,1746630059653,1132.0,0.000194,2,"2025-05-07T15:00:59.653",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217755,1746630098229,250.0,0.00018949,2,"2025-05-07T15:01:38.229",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217756,1746630099495,-166.66,0.00019502,2,"2025-05-07T15:01:39.495",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217757,1746630115118,1000.0,0.0003,30,"2025-05-07T15:01:55.118",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217758,1746630171060,450.0,0.00029589,30,"2025-05-07T15:02:51.060",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217759,1746630246937,151.1,0.0001889,2,"2025-05-07T15:04:06.937",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217760,1746630247167,151.1,0.00018897,2,"2025-05-07T15:04:07.167",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217761,1746630247573,151.1,0.00018904,2,"2025-05-07T15:04:07.573",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217762,1746630247809,151.1,0.00018911,2,"2025-05-07T15:04:07.809",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217763,1746630248068,151.1,0.00018919,2,"2025-05-07T15:04:08.068",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217764,1746630248312,151.1,0.00018926,2,"2025-05-07T15:04:08.312",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217765,1746630248663,151.1,0.00018933,2,"2025-05-07T15:04:08.663",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217766,1746630248753,151.1,0.0001894,2,"2025-05-07T15:04:08.753",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217767,1746630248945,151.1,0.00018948,2,"2025-05-07T15:04:08.945",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217768,1746630249035,700.0,0.0003,30,"2025-05-07T15:04:09.035",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217769,1746630249176,151.1,0.00018955,2,"2025-05-07T15:04:09.176",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217770,1746630249398,151.1,0.00018962,2,"2025-05-07T15:04:09.398",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217771,1746630249611,151.1,0.00018969,2,"2025-05-07T15:04:09.611",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217772,1746630250010,151.1,0.00018977,2,"2025-05-07T15:04:10.010",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217773,1746630250084,150.0,0.00029863,30,"2025-05-07T15:04:10.084",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217774,1746630250220,151.1,0.00018984,2,"2025-05-07T15:04:10.220",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217775,1746630250323,200.0,0.0002989,30,"2025-05-07T15:04:10.323",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217776,1746630253180,200.5831331,0.00029863,30,"2025-05-07T15:04:13.180",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217777,1746630257451,150.0,0.00029863,30,"2025-05-07T15:04:17.451",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217778,1746630257670,150.0,0.0002989,30,"2025-05-07T15:04:17.670",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217779,1746630257882,155.06185586,0.00029918,30,"2025-05-07T15:04:17.882",0.00043799999999999997,68.41,0.9903970961014341,2857104490.9017844]
[360217780,1746630307250,199.62,0.00018873,2,"2025-05-07T15:05:07.250",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217781,1746630345834,250.0,0.00017,2,"2025-05-07T15:05:45.834",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217782,1746630346900,300.0,0.00019,2,"2025-05-07T15:05:46.900",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217783,1746630350150,150.0,0.00018,2,"2025-05-07T15:05:50.150",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217784,1746630368271,150.0,0.0003,30,"2025-05-07T15:06:08.271",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217785,1746630402784,3420.53,0.00018872,2,"2025-05-07T15:06:42.784",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217786,1746630404715,153.440833,0.00019453,2,"2025-05-07T15:06:44.715",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217787,1746630438145,150.0,0.00018986,7,"2025-05-07T15:07:18.145",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217788,1746630521247,210.07,0.00018879,2,"2025-05-07T15:08:41.247",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217794,1746630523862,200.0,0.00018834,2,"2025-05-07T15:08:43.862",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217795,1746630546971,1447.17,0.00018883,2,"2025-05-07T15:09:06.971",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217796,1746630612413,250.0,0.0003,30,"2025-05-07T15:10:12.413",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217803,1746630632285,-200.0,0.00019551,2,"2025-05-07T15:10:32.285",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217804,1746630632295,-200.0,0.00019574,2,"2025-05-07T15:10:32.295",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217805,1746630632305,-187.11466007,0.00019597,2,"2025-05-07T15:10:32.305",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217806,1746630632315,-1132.0,0.000196,2,"2025-05-07T15:10:32.315",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217807,1746630632324,-151.0,0.000196,2,"2025-05-07T15:10:32.324",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217808,1746630632335,-200.0,0.00019628,2,"2025-05-07T15:10:32.335",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217809,1746630632345,-488.65,0.00019696,2,"2025-05-07T15:10:32.345",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217810,1746630632355,-244.32,0.00019697,2,"2025-05-07T15:10:32.355",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217811,1746630632364,-244.32,0.00019699,2,"2025-05-07T15:10:32.364",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217812,1746630632374,-1200.0,0.00019699,2,"2025-05-07T15:10:32.374",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217813,1746630632383,-300.0,0.00019699,2,"2025-05-07T15:10:32.383",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217814,1746630632393,-1527.0,0.000197,2,"2025-05-07T15:10:32.393",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217815,1746630632403,-732.96,0.000197,2,"2025-05-07T15:10:32.403",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217816,1746630632412,-300.0,0.00019775,2,"2025-05-07T15:10:32.412",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217817,1746630632422,-2500.0,0.00019776,2,"2025-05-07T15:10:32.422",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217818,1746630632433,-1294.5185,0.00019776,2,"2025-05-07T15:10:32.433",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217819,1746630632442,-561.25208395,0.00019793,2,"2025-05-07T15:10:32.442",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217820,1746630632452,-270.29516336,0.00019795,2,"2025-05-07T15:10:32.452",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217821,1746630632462,-12484.2122,0.000198,2,"2025-05-07T15:10:32.462",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217822,1746630632472,-158.42949226,0.000198,23,"2025-05-07T15:10:32.472",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217823,1746630632482,-1132.0,0.000198,2,"2025-05-07T15:10:32.482",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217824,1746630632492,-502.0,0.00019808,2,"2025-05-07T15:10:32.492",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217825,1746630632502,-207.4,0.00019861,2,"2025-05-07T15:10:32.502",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217826,1746630632511,-850.0,0.00019872,2,"2025-05-07T15:10:32.511",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217827,1746630632521,-500.0,0.00019873,2,"2025-05-07T15:10:32.521",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217828,1746630632530,-500.0,0.00019873,2,"2025-05-07T15:10:32.530",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217829,1746630632539,-500.0,0.00019873,2,"2025-05-07T15:10:32.539",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217830,1746630632549,-643.79746304,0.00019873,2,"2025-05-07T15:10:32.549",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217831,1746630632559,-500.0,0.00019873,2,"2025-05-07T15:10:32.559",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217832,1746630632568,-162.30323628,0.00019873,2,"2025-05-07T15:10:32.568",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217833,1746630632577,-500.0,0.00019873,2,"2025-05-07T15:10:32.577",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217834,1746630632587,-500.0,0.00019873,2,"2025-05-07T15:10:32.587",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217835,1746630632596,-500.0,0.00019873,2,"2025-05-07T15:10:32.596",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217836,1746630632606,-500.0,0.00019873,2,"2025-05-07T15:10:32.606",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217837,1746630632615,-500.0,0.00019873,2,"2025-05-07T15:10:32.615",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217838,1746630632625,-500.0,0.00019873,2,"2025-05-07T15:10:32.625",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217839,1746630632635,-262.01599656,0.00019875,2,"2025-05-07T15:10:32.635",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217840,1746630632645,-230.33552445,0.00019875,2,"2025-05-07T15:10:32.645",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217841,1746630632655,-500.0,0.00019875,2,"2025-05-07T15:10:32.655",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217842,1746630632664,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.664",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217843,1746630632674,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.674",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217844,1746630632684,-500.0,0.00019875,2,"2025-05-07T15:10:32.684",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217845,1746630632693,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.693",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217846,1746630632703,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.703",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217847,1746630632712,-500.0,0.00019875,2,"2025-05-07T15:10:32.712",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217848,1746630632722,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.722",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217849,1746630632732,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.732",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217850,1746630632742,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.742",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217851,1746630632752,-500.0,0.00019875,2,"2025-05-07T15:10:32.752",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217852,1746630632762,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.762",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217853,1746630632772,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.772",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217854,1746630632782,-500.0,0.00019875,2,"2025-05-07T15:10:32.782",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217855,1746630632792,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.792",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217856,1746630632802,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.802",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217857,1746630632813,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.813",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217858,1746630632823,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.823",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217859,1746630632833,-500.0,0.00019875,2,"2025-05-07T15:10:32.833",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217860,1746630632843,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.843",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217861,1746630632854,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.854",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217862,1746630632865,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.865",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217863,1746630632875,-204.65515676,0.00019875,2,"2025-05-07T15:10:32.875",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217864,1746630632887,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.887",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217865,1746630632898,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.898",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217866,1746630632908,-1025.29531694,0.00019875,2,"2025-05-07T15:10:32.908",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217867,1746630632918,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.918",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217868,1746630632928,-535.70144273,0.00019875,2,"2025-05-07T15:10:32.928",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217869,1746630632938,-277.01318531,0.00019875,2,"2025-05-07T15:10:32.938",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217870,1746630632951,-581.8026882,0.00019875,2,"2025-05-07T15:10:32.951",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217930,1746630633868,-420.816,0.00019885,2,"2025-05-07T15:10:33.868",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217932,1746630633882,-406.7425,0.00019885,2,"2025-05-07T15:10:33.882",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217934,1746630633893,-1600.45024313,0.00019886,2,"2025-05-07T15:10:33.893",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217936,1746630633903,-12692.0108,0.00019886,2,"2025-05-07T15:10:33.903",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217938,1746630633914,-1000.0,0.00019886,2,"2025-05-07T15:10:33.914",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217940,1746630633924,-151.0,0.00019886,2,"2025-05-07T15:10:33.924",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217942,1746630633934,-151.0,0.00019886,2,"2025-05-07T15:10:33.934",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217944,1746630633945,-668.65185757,0.00019886,2,"2025-05-07T15:10:33.945",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217946,1746630633955,-1600.45024304,0.00019888,2,"2025-05-07T15:10:33.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217948,1746630633965,-1600.45024304,0.00019889,2,"2025-05-07T15:10:33.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217950,1746630633975,-1600.45024304,0.00019891,2,"2025-05-07T15:10:33.975",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217952,1746630633985,-1065.82170768,0.00019892,2,"2025-05-07T15:10:33.985",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217954,1746630634003,-534.62853536,0.00019892,2,"2025-05-07T15:10:34.003",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217955,1746630634014,-450.0,0.00019893,2,"2025-05-07T15:10:34.014",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217956,1746630634024,-450.0,0.00019893,2,"2025-05-07T15:10:34.024",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217957,1746630634033,-374.79032465,0.00019893,2,"2025-05-07T15:10:34.033",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217958,1746630634052,-75.20967535,0.00019893,2,"2025-05-07T15:10:34.052",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217959,1746630634064,-450.0,0.00019893,2,"2025-05-07T15:10:34.064",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217960,1746630634074,-450.0,0.00019893,2,"2025-05-07T15:10:34.074",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217961,1746630634084,-450.0,0.00019893,2,"2025-05-07T15:10:34.084",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217962,1746630634093,-450.0,0.00019893,2,"2025-05-07T15:10:34.093",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217963,1746630634105,-450.0,0.00019893,2,"2025-05-07T15:10:34.105",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217964,1746630634114,-450.0,0.00019893,2,"2025-05-07T15:10:34.114",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217965,1746630634124,-450.0,0.00019893,2,"2025-05-07T15:10:34.124",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217966,1746630634137,-450.0,0.00019893,2,"2025-05-07T15:10:34.137",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217967,1746630634147,-450.0,0.00019893,2,"2025-05-07T15:10:34.147",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217968,1746630634158,-450.0,0.00019893,2,"2025-05-07T15:10:34.158",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217969,1746630634168,-450.0,0.00019893,2,"2025-05-07T15:10:34.168",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217970,1746630634179,-450.0,0.00019893,2,"2025-05-07T15:10:34.179",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217971,1746630634188,-450.0,0.00019893,2,"2025-05-07T15:10:34.188",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217972,1746630634198,-71.81994189,0.00019893,2,"2025-05-07T15:10:34.198",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217973,1746630634211,-378.18005811,0.00019893,2,"2025-05-07T15:10:34.211",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217974,1746630634222,-450.0,0.00019893,2,"2025-05-07T15:10:34.222",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217975,1746630634232,-450.0,0.00019893,2,"2025-05-07T15:10:34.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217976,1746630634242,-450.0,0.00019893,2,"2025-05-07T15:10:34.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217977,1746630634252,-450.0,0.00019893,2,"2025-05-07T15:10:34.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217978,1746630634262,-450.0,0.00019893,2,"2025-05-07T15:10:34.262",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217979,1746630634273,-450.0,0.00019893,2,"2025-05-07T15:10:34.273",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217980,1746630634283,-450.0,0.00019893,2,"2025-05-07T15:10:34.283",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217981,1746630634293,-450.0,0.00019893,2,"2025-05-07T15:10:34.293",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217982,1746630634303,-450.0,0.00019893,2,"2025-05-07T15:10:34.303",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217983,1746630634314,-450.0,0.00019893,2,"2025-05-07T15:10:34.314",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217984,1746630634324,-474.06,0.00019893,2,"2025-05-07T15:10:34.324",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217985,1746630634335,-616.485127,0.00019893,2,"2025-05-07T15:10:34.335",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217986,1746630634345,-450.0,0.00019893,2,"2025-05-07T15:10:34.345",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217987,1746630634356,-450.0,0.00019893,2,"2025-05-07T15:10:34.356",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217988,1746630634366,-851.55,0.00019893,2,"2025-05-07T15:10:34.366",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217989,1746630634376,-3994.182584,0.00019893,2,"2025-05-07T15:10:34.376",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217990,1746630634388,-450.0,0.00019893,2,"2025-05-07T15:10:34.388",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217991,1746630634398,-169.050989,0.00019893,2,"2025-05-07T15:10:34.398",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217992,1746630634408,-311.31525845,0.00019893,2,"2025-05-07T15:10:34.408",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217993,1746630634417,-450.0,0.00019893,2,"2025-05-07T15:10:34.417",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217994,1746630634426,-281.20716848,0.00019894,2,"2025-05-07T15:10:34.426",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217995,1746630634439,-1319.24307456,0.00019894,2,"2025-05-07T15:10:34.439",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217996,1746630634449,-450.0,0.00019894,2,"2025-05-07T15:10:34.449",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217997,1746630634459,-450.0,0.00019894,2,"2025-05-07T15:10:34.459",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217998,1746630634470,-450.0,0.00019894,2,"2025-05-07T15:10:34.470",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360217999,1746630634482,-450.0,0.00019894,2,"2025-05-07T15:10:34.482",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218000,1746630634493,-450.0,0.00019894,2,"2025-05-07T15:10:34.493",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218001,1746630634504,-450.0,0.00019894,2,"2025-05-07T15:10:34.504",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218002,1746630634515,-450.0,0.00019894,2,"2025-05-07T15:10:34.515",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218003,1746630634526,-450.0,0.00019894,2,"2025-05-07T15:10:34.526",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218004,1746630634537,-450.0,0.00019894,2,"2025-05-07T15:10:34.537",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218005,1746630634548,-500.0,0.00019894,2,"2025-05-07T15:10:34.548",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218006,1746630634558,-450.0,0.00019894,2,"2025-05-07T15:10:34.558",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218007,1746630634567,-450.0,0.00019894,2,"2025-05-07T15:10:34.567",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218008,1746630634578,-450.0,0.00019894,2,"2025-05-07T15:10:34.578",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218009,1746630634588,-450.0,0.00019894,2,"2025-05-07T15:10:34.588",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218010,1746630634597,-92.87019912,0.00019894,2,"2025-05-07T15:10:34.597",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218011,1746630634634,-329.888,0.00019894,2,"2025-05-07T15:10:34.634",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218012,1746630634645,-27.24180088,0.00019894,2,"2025-05-07T15:10:34.645",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218013,1746630634655,-422.08505429,0.00019894,2,"2025-05-07T15:10:34.655",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218014,1746630634667,-27.91494571,0.00019894,2,"2025-05-07T15:10:34.667",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218015,1746630634676,-450.0,0.00019894,2,"2025-05-07T15:10:34.676",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218016,1746630634686,-34.26265037,0.00019894,2,"2025-05-07T15:10:34.686",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218029,1746630638315,-450.0,0.00019893,2,"2025-05-07T15:10:38.315",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218030,1746630638325,-450.0,0.00019893,2,"2025-05-07T15:10:38.325",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218031,1746630638335,-450.0,0.00019893,2,"2025-05-07T15:10:38.335",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218032,1746630638345,-450.0,0.00019893,2,"2025-05-07T15:10:38.345",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218033,1746630638355,-415.73734963,0.00019894,2,"2025-05-07T15:10:38.355",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218034,1746630638366,-450.0,0.00019894,2,"2025-05-07T15:10:38.366",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218035,1746630638376,-450.0,0.00019894,2,"2025-05-07T15:10:38.376",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218036,1746630638387,-450.0,0.00019894,2,"2025-05-07T15:10:38.387",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218037,1746630638397,-450.0,0.00019894,2,"2025-05-07T15:10:38.397",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218038,1746630638406,-575.59,0.00019894,2,"2025-05-07T15:10:38.406",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218039,1746630638416,-450.0,0.00019894,2,"2025-05-07T15:10:38.416",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218040,1746630638426,-450.0,0.00019894,2,"2025-05-07T15:10:38.426",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218041,1746630638435,-450.0,0.00019894,2,"2025-05-07T15:10:38.435",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218042,1746630638445,-450.0,0.00019894,2,"2025-05-07T15:10:38.445",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218043,1746630638455,-450.0,0.00019894,2,"2025-05-07T15:10:38.455",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218044,1746630638465,-450.0,0.00019894,2,"2025-05-07T15:10:38.465",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218045,1746630638475,-450.0,0.00019894,2,"2025-05-07T15:10:38.475",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218046,1746630638485,-450.0,0.00019894,2,"2025-05-07T15:10:38.485",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218047,1746630638495,-450.0,0.00019894,2,"2025-05-07T15:10:38.495",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218048,1746630638505,-450.0,0.00019894,2,"2025-05-07T15:10:38.505",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218049,1746630638515,-450.0,0.00019894,2,"2025-05-07T15:10:38.515",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218050,1746630638524,-450.0,0.00019894,2,"2025-05-07T15:10:38.524",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218051,1746630638534,-450.0,0.00019894,2,"2025-05-07T15:10:38.534",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218052,1746630638543,-450.0,0.00019894,2,"2025-05-07T15:10:38.543",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218053,1746630638553,-450.0,0.00019894,2,"2025-05-07T15:10:38.553",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218054,1746630638562,-450.0,0.00019894,2,"2025-05-07T15:10:38.562",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218055,1746630638572,-289.55208868,0.00019894,2,"2025-05-07T15:10:38.572",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218056,1746630638582,-450.0,0.00019894,2,"2025-05-07T15:10:38.582",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218057,1746630638592,-450.0,0.00019894,2,"2025-05-07T15:10:38.592",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218058,1746630638601,-450.0,0.00019894,2,"2025-05-07T15:10:38.601",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218059,1746630638611,-450.0,0.00019894,2,"2025-05-07T15:10:38.611",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218060,1746630638620,-450.0,0.00019894,2,"2025-05-07T15:10:38.620",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218061,1746630638631,-450.0,0.00019894,2,"2025-05-07T15:10:38.631",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218062,1746630638642,-1600.45024304,0.00019895,2,"2025-05-07T15:10:38.642",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218063,1746630638651,-1600.45024304,0.00019897,2,"2025-05-07T15:10:38.651",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218064,1746630638661,-1000.0,0.00019897,2,"2025-05-07T15:10:38.661",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218065,1746630638670,-519.21392074,0.00019898,2,"2025-05-07T15:10:38.670",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218066,1746630638680,-1600.45024304,0.00019898,2,"2025-05-07T15:10:38.680",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218067,1746630638690,-271.24573645,0.00019899,2,"2025-05-07T15:10:38.690",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218068,1746630638700,-166.55221696,0.00019899,2,"2025-05-07T15:10:38.700",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218069,1746630638709,-1418.2818,0.000199,2,"2025-05-07T15:10:38.709",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218070,1746630638719,-1600.45024304,0.000199,2,"2025-05-07T15:10:38.719",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218071,1746630638728,-4343.80424428,0.000199,2,"2025-05-07T15:10:38.728",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218072,1746630638738,-1967.74747804,0.000199,2,"2025-05-07T15:10:38.738",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218073,1746630638748,-798.0,0.00019911,2,"2025-05-07T15:10:38.748",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218074,1746630638757,-421.765,0.00019943,2,"2025-05-07T15:10:38.757",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218075,1746630638768,-700.0,0.00019948,2,"2025-05-07T15:10:38.768",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218076,1746630638777,-2039.386,0.00019955,2,"2025-05-07T15:10:38.777",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218077,1746630638787,-161.648,0.00019961,2,"2025-05-07T15:10:38.787",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218078,1746630638796,-500.0,0.00019973,2,"2025-05-07T15:10:38.796",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218080,1746630639001,-500.0,0.00019973,2,"2025-05-07T15:10:39.001",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218081,1746630639012,-500.0,0.00019973,2,"2025-05-07T15:10:39.012",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218082,1746630639021,-500.0,0.00019973,2,"2025-05-07T15:10:39.021",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218083,1746630639031,-255.64166168,0.00019973,2,"2025-05-07T15:10:39.031",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218084,1746630639040,-500.0,0.00019973,2,"2025-05-07T15:10:39.040",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218085,1746630639050,-500.0,0.00019973,2,"2025-05-07T15:10:39.050",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218086,1746630639063,-500.0,0.00019973,2,"2025-05-07T15:10:39.063",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218087,1746630639072,-165.80194222,0.00019973,2,"2025-05-07T15:10:39.072",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218088,1746630639082,-211.18250153,0.00019973,2,"2025-05-07T15:10:39.082",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218089,1746630639091,-500.0,0.00019973,2,"2025-05-07T15:10:39.091",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218090,1746630639100,-373.1191384,0.00019986,2,"2025-05-07T15:10:39.100",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218091,1746630639109,-52532.25428085,0.00019986,2,"2025-05-07T15:10:39.109",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218092,1746630639303,-15620.75814825,0.00019986,2,"2025-05-07T15:10:39.303",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218093,1746630639313,-177.04870665,0.00019989,2,"2025-05-07T15:10:39.313",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218094,1746630639323,-1000.0,0.0001999,2,"2025-05-07T15:10:39.323",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218095,1746630639333,-1000.0,0.0001999,2,"2025-05-07T15:10:39.333",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218096,1746630639342,-1000.0,0.0001999,2,"2025-05-07T15:10:39.342",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218097,1746630639352,-1000.0,0.0001999,2,"2025-05-07T15:10:39.352",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218098,1746630639361,-1000.0,0.0001999,2,"2025-05-07T15:10:39.361",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218099,1746630639370,-1000.0,0.0001999,2,"2025-05-07T15:10:39.370",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218100,1746630639380,-584.0,0.0001999,2,"2025-05-07T15:10:39.380",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218101,1746630639389,-1000.0,0.0001999,2,"2025-05-07T15:10:39.389",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218102,1746630639399,-1000.0,0.0001999,2,"2025-05-07T15:10:39.399",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218103,1746630639409,-1000.0,0.0001999,2,"2025-05-07T15:10:39.409",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218104,1746630639419,-1000.0,0.0001999,2,"2025-05-07T15:10:39.419",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218105,1746630639428,-1000.0,0.0001999,2,"2025-05-07T15:10:39.428",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218106,1746630639437,-1000.0,0.0001999,2,"2025-05-07T15:10:39.437",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218107,1746630639446,-1000.0,0.0001999,2,"2025-05-07T15:10:39.446",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218108,1746630639456,-1000.0,0.0001999,2,"2025-05-07T15:10:39.456",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218109,1746630639465,-1000.0,0.0001999,2,"2025-05-07T15:10:39.465",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218110,1746630639474,-1000.0,0.0001999,2,"2025-05-07T15:10:39.474",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218111,1746630639484,-1000.0,0.0001999,2,"2025-05-07T15:10:39.484",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218112,1746630639493,-1000.0,0.0001999,2,"2025-05-07T15:10:39.493",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218113,1746630639503,-1000.0,0.0001999,2,"2025-05-07T15:10:39.503",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218114,1746630639512,-1000.0,0.0001999,2,"2025-05-07T15:10:39.512",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218115,1746630639522,-177.04870665,0.0001999,2,"2025-05-07T15:10:39.522",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218116,1746630639531,-1000.0,0.00019995,2,"2025-05-07T15:10:39.531",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218117,1746630639541,-201.5826781,0.00019996,2,"2025-05-07T15:10:39.541",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218118,1746630639551,-295.98982579,0.00019996,2,"2025-05-07T15:10:39.551",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218119,1746630639561,-500.0,0.00019996,2,"2025-05-07T15:10:39.561",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218120,1746630639570,-500.0,0.00019996,2,"2025-05-07T15:10:39.570",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218121,1746630639580,-500.0,0.00019996,2,"2025-05-07T15:10:39.580",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218122,1746630639589,-500.0,0.00019996,2,"2025-05-07T15:10:39.589",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218123,1746630639598,-500.0,0.00019996,2,"2025-05-07T15:10:39.598",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218124,1746630639608,-500.0,0.00019996,2,"2025-05-07T15:10:39.608",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218125,1746630639618,-500.0,0.00019996,2,"2025-05-07T15:10:39.618",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218126,1746630639627,-500.0,0.00019996,2,"2025-05-07T15:10:39.627",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218127,1746630639637,-500.0,0.00019996,2,"2025-05-07T15:10:39.637",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218128,1746630639646,-500.0,0.00019996,2,"2025-05-07T15:10:39.646",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218129,1746630639655,-500.0,0.00019996,2,"2025-05-07T15:10:39.655",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218130,1746630639665,-500.0,0.00019996,2,"2025-05-07T15:10:39.665",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218131,1746630639674,-500.0,0.00019996,2,"2025-05-07T15:10:39.674",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218132,1746630639684,-336.73395263,0.00019996,2,"2025-05-07T15:10:39.684",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218133,1746630639693,-500.0,0.00019996,2,"2025-05-07T15:10:39.693",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218134,1746630639702,-439.74746342,0.00019996,2,"2025-05-07T15:10:39.702",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218135,1746630639712,-516.31923333,0.00019996,2,"2025-05-07T15:10:39.712",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218136,1746630639722,-450.0,0.00019996,2,"2025-05-07T15:10:39.722",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218137,1746630639731,-450.0,0.00019996,2,"2025-05-07T15:10:39.731",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218138,1746630639740,-450.0,0.00019996,2,"2025-05-07T15:10:39.740",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218139,1746630639750,-450.0,0.00019996,2,"2025-05-07T15:10:39.750",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218140,1746630639759,-450.0,0.00019996,2,"2025-05-07T15:10:39.759",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218141,1746630639769,-450.0,0.00019996,2,"2025-05-07T15:10:39.769",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218142,1746630639778,-450.0,0.00019996,2,"2025-05-07T15:10:39.778",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218143,1746630639788,-450.0,0.00019996,2,"2025-05-07T15:10:39.788",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218144,1746630639797,-450.0,0.00019996,2,"2025-05-07T15:10:39.797",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218145,1746630639806,-450.0,0.00019996,2,"2025-05-07T15:10:39.806",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218146,1746630639815,-450.0,0.00019996,2,"2025-05-07T15:10:39.815",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218147,1746630639825,-450.0,0.00019996,2,"2025-05-07T15:10:39.825",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218148,1746630639834,-450.0,0.00019996,2,"2025-05-07T15:10:39.834",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218149,1746630639843,-450.0,0.00019996,2,"2025-05-07T15:10:39.843",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218150,1746630639853,-450.0,0.00019996,2,"2025-05-07T15:10:39.853",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218151,1746630639863,-450.0,0.00019996,2,"2025-05-07T15:10:39.863",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218152,1746630639873,-450.0,0.00019996,2,"2025-05-07T15:10:39.873",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218153,1746630639884,-450.0,0.00019996,2,"2025-05-07T15:10:39.884",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218154,1746630639894,-450.0,0.00019996,2,"2025-05-07T15:10:39.894",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218155,1746630639903,-450.0,0.00019996,2,"2025-05-07T15:10:39.903",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218156,1746630639913,-450.0,0.00019996,2,"2025-05-07T15:10:39.913",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218157,1746630639923,-450.0,0.00019996,2,"2025-05-07T15:10:39.923",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218158,1746630639932,-318.17590123,0.00019996,2,"2025-05-07T15:10:39.932",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218159,1746630639942,-450.0,0.00019996,2,"2025-05-07T15:10:39.942",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218160,1746630639951,-450.0,0.00019996,2,"2025-05-07T15:10:39.951",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218161,1746630639961,-450.0,0.00019996,2,"2025-05-07T15:10:39.961",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218162,1746630639970,-450.0,0.00019996,2,"2025-05-07T15:10:39.970",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218163,1746630639979,-450.0,0.00019996,2,"2025-05-07T15:10:39.979",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218164,1746630639990,-450.0,0.00019996,2,"2025-05-07T15:10:39.990",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218165,1746630639999,-450.0,0.00019996,2,"2025-05-07T15:10:39.999",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218166,1746630640009,-450.0,0.00019996,2,"2025-05-07T15:10:40.009",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218167,1746630640019,-450.0,0.00019996,2,"2025-05-07T15:10:40.019",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218168,1746630640028,-450.0,0.00019996,2,"2025-05-07T15:10:40.028",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218169,1746630640037,-450.0,0.00019996,2,"2025-05-07T15:10:40.037",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218170,1746630640047,-450.0,0.00019996,2,"2025-05-07T15:10:40.047",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218171,1746630640057,-450.0,0.00019996,2,"2025-05-07T15:10:40.057",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218172,1746630640067,-450.0,0.00019996,2,"2025-05-07T15:10:40.067",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218173,1746630640076,-450.0,0.00019996,2,"2025-05-07T15:10:40.076",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218174,1746630640085,-450.0,0.00019996,2,"2025-05-07T15:10:40.085",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218175,1746630640095,-450.0,0.00019996,2,"2025-05-07T15:10:40.095",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218176,1746630640105,-450.0,0.00019996,2,"2025-05-07T15:10:40.105",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218177,1746630640114,-404.72,0.00019996,2,"2025-05-07T15:10:40.114",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218178,1746630640125,-450.0,0.00019996,2,"2025-05-07T15:10:40.125",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218179,1746630640135,-450.0,0.00019996,2,"2025-05-07T15:10:40.135",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218180,1746630640144,-450.0,0.00019996,2,"2025-05-07T15:10:40.144",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218181,1746630640154,-450.0,0.00019996,2,"2025-05-07T15:10:40.154",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218182,1746630640163,-450.0,0.00019996,2,"2025-05-07T15:10:40.163",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218183,1746630640173,-450.0,0.00019996,2,"2025-05-07T15:10:40.173",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218184,1746630640182,-450.0,0.00019996,2,"2025-05-07T15:10:40.182",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218185,1746630640191,-474.06,0.00019996,2,"2025-05-07T15:10:40.191",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218186,1746630640202,-474.06,0.00019996,2,"2025-05-07T15:10:40.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218187,1746630640212,-474.06,0.00019996,2,"2025-05-07T15:10:40.212",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218188,1746630640222,-616.485127,0.00019996,2,"2025-05-07T15:10:40.222",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218189,1746630640232,-616.485127,0.00019996,2,"2025-05-07T15:10:40.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218190,1746630640241,-450.0,0.00019996,2,"2025-05-07T15:10:40.241",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218191,1746630640251,-450.0,0.00019996,2,"2025-05-07T15:10:40.251",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218192,1746630640261,-851.55,0.00019996,2,"2025-05-07T15:10:40.261",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218193,1746630640271,-851.55,0.00019996,2,"2025-05-07T15:10:40.271",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218194,1746630640281,-851.55,0.00019996,2,"2025-05-07T15:10:40.281",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218196,1746630640291,-3994.182584,0.00019996,2,"2025-05-07T15:10:40.291",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218197,1746630640300,-3994.182584,0.00019996,2,"2025-05-07T15:10:40.300",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218198,1746630640310,-169.050989,0.00019996,2,"2025-05-07T15:10:40.310",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218199,1746630640320,-287.64946305,0.00019996,2,"2025-05-07T15:10:40.320",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218200,1746630640330,-354.52171098,0.00019996,2,"2025-05-07T15:10:40.330",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218201,1746630640340,-149008.75653804,0.00019997,2,"2025-05-07T15:10:40.340",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218202,1746630640353,-319.78551919,0.00019997,2,"2025-05-07T15:10:40.353",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218203,1746630640364,-792.62024779,0.00019997,2,"2025-05-07T15:10:40.364",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218204,1746630640404,13010.47,0.00018834,2,"2025-05-07T15:10:40.404",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218205,1746630640420,-2502.0957083,0.00019997,2,"2025-05-07T15:10:40.420",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218206,1746630640432,-537.13002854,0.00019997,2,"2025-05-07T15:10:40.432",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218207,1746630640443,-949.31188655,0.00019997,2,"2025-05-07T15:10:40.443",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218208,1746630640524,-171.1,0.00019986,3,"2025-05-07T15:10:40.524",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218209,1746630640533,-4109.01583853,0.00019997,2,"2025-05-07T15:10:40.533",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218210,1746630640544,-1424.65066343,0.00019997,2,"2025-05-07T15:10:40.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218211,1746630640555,-30706.52841238,0.00019997,2,"2025-05-07T15:10:40.555",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218212,1746630640566,-3000.0,0.00019997,2,"2025-05-07T15:10:40.566",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218213,1746630640577,-2406.29431809,0.00019997,2,"2025-05-07T15:10:40.577",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218214,1746630642371,-282557.6600568,0.00019997,2,"2025-05-07T15:10:42.371",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218221,1746630643535,-450.0,0.00019893,2,"2025-05-07T15:10:43.535",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218222,1746630643545,-411.90394469,0.00019997,2,"2025-05-07T15:10:43.545",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218223,1746630643556,-965.18,0.00019997,2,"2025-05-07T15:10:43.556",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218236,1746630646276,-2518.7016,0.000198,2,"2025-05-07T15:10:46.276",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218237,1746630646286,-450.0,0.00019893,2,"2025-05-07T15:10:46.286",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218238,1746630646298,-155.04735946,0.000199,2,"2025-05-07T15:10:46.298",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218239,1746630646308,-450.0,0.00019996,2,"2025-05-07T15:10:46.308",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218240,1746630646318,-450.0,0.00019996,2,"2025-05-07T15:10:46.318",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218241,1746630646508,-450.0,0.00019996,2,"2025-05-07T15:10:46.508",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218242,1746630646519,-2493.82935511,0.00019997,2,"2025-05-07T15:10:46.519",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218243,1746630646545,-4003.6709366,0.00019997,2,"2025-05-07T15:10:46.545",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218244,1746630646556,-2124.99999612,0.00019997,2,"2025-05-07T15:10:46.556",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218245,1746630646568,-338.26344171,0.00019997,2,"2025-05-07T15:10:46.568",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218246,1746630646625,-130928.82469658,0.00019997,2,"2025-05-07T15:10:46.625",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218247,1746630646636,-462.38149689,0.00019997,2,"2025-05-07T15:10:46.636",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218248,1746630646646,-450.0,0.00019997,2,"2025-05-07T15:10:46.646",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218249,1746630646656,-330.73943522,0.00019997,2,"2025-05-07T15:10:46.656",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218250,1746630646667,-450.0,0.00019997,2,"2025-05-07T15:10:46.667",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218251,1746630646677,-385.18855257,0.00019997,2,"2025-05-07T15:10:46.677",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218252,1746630646687,-450.0,0.00019997,2,"2025-05-07T15:10:46.687",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218253,1746630646696,-450.0,0.00019997,2,"2025-05-07T15:10:46.696",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218254,1746630646706,-490.0,0.00019997,2,"2025-05-07T15:10:46.706",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218255,1746630646716,-450.0,0.00019997,2,"2025-05-07T15:10:46.716",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218256,1746630646726,-450.0,0.00019997,2,"2025-05-07T15:10:46.726",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218257,1746630646736,-450.0,0.00019997,2,"2025-05-07T15:10:46.736",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218258,1746630646746,-450.0,0.00019997,2,"2025-05-07T15:10:46.746",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218259,1746630646756,-450.0,0.00019997,2,"2025-05-07T15:10:46.756",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218260,1746630646765,-450.0,0.00019997,2,"2025-05-07T15:10:46.765",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218262,1746630646775,-450.0,0.00019997,2,"2025-05-07T15:10:46.775",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218263,1746630646784,-450.0,0.00019997,2,"2025-05-07T15:10:46.784",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218264,1746630646794,-450.0,0.00019997,2,"2025-05-07T15:10:46.794",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218265,1746630646804,-450.0,0.00019997,2,"2025-05-07T15:10:46.804",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218266,1746630646814,-450.0,0.00019997,2,"2025-05-07T15:10:46.814",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218267,1746630646824,-450.0,0.00019997,2,"2025-05-07T15:10:46.824",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218268,1746630646834,-157.79715384,0.00019997,2,"2025-05-07T15:10:46.834",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218269,1746630646843,-450.0,0.00019997,2,"2025-05-07T15:10:46.843",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218270,1746630646853,-450.0,0.00019997,2,"2025-05-07T15:10:46.853",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218271,1746630646863,-450.0,0.00019997,2,"2025-05-07T15:10:46.863",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218273,1746630646873,-450.0,0.00019997,2,"2025-05-07T15:10:46.873",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218274,1746630646882,-450.0,0.00019997,2,"2025-05-07T15:10:46.882",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218275,1746630646893,-450.0,0.00019997,2,"2025-05-07T15:10:46.893",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218276,1746630646903,-450.0,0.00019997,2,"2025-05-07T15:10:46.903",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218277,1746630646912,-450.0,0.00019997,2,"2025-05-07T15:10:46.912",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218278,1746630646922,-450.0,0.00019997,2,"2025-05-07T15:10:46.922",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218279,1746630646945,-450.0,0.00019997,2,"2025-05-07T15:10:46.945",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218280,1746630646956,-450.0,0.00019997,2,"2025-05-07T15:10:46.956",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218281,1746630646966,-450.0,0.00019997,2,"2025-05-07T15:10:46.966",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218282,1746630646976,-569.09377469,0.00019997,2,"2025-05-07T15:10:46.976",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218283,1746630646987,-450.0,0.00019997,2,"2025-05-07T15:10:46.987",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218284,1746630646997,-450.0,0.00019997,2,"2025-05-07T15:10:46.997",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218286,1746630647008,-450.0,0.00019997,2,"2025-05-07T15:10:47.008",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218288,1746630647019,-450.0,0.00019997,2,"2025-05-07T15:10:47.019",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218289,1746630647029,-69.94348087,0.00019997,2,"2025-05-07T15:10:47.029",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218292,1746630647043,-380.05651913,0.00019997,2,"2025-05-07T15:10:47.043",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218293,1746630647055,-450.0,0.00019997,2,"2025-05-07T15:10:47.055",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218294,1746630647067,-450.0,0.00019997,2,"2025-05-07T15:10:47.067",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218295,1746630647077,-450.0,0.00019997,2,"2025-05-07T15:10:47.077",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218296,1746630647087,-408.15101168,0.00019997,2,"2025-05-07T15:10:47.087",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218297,1746630647098,-450.0,0.00019997,2,"2025-05-07T15:10:47.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218298,1746630647108,-450.0,0.00019997,2,"2025-05-07T15:10:47.108",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218299,1746630647118,-450.0,0.00019997,2,"2025-05-07T15:10:47.118",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218300,1746630647128,-450.0,0.00019997,2,"2025-05-07T15:10:47.128",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218301,1746630647139,-492.18022562,0.00019997,2,"2025-05-07T15:10:47.139",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218302,1746630647149,-450.0,0.00019997,2,"2025-05-07T15:10:47.149",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218303,1746630647160,-450.0,0.00019997,2,"2025-05-07T15:10:47.160",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218304,1746630647170,-450.0,0.00019997,2,"2025-05-07T15:10:47.170",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218305,1746630647181,-450.0,0.00019997,2,"2025-05-07T15:10:47.181",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218306,1746630647191,-450.0,0.00019997,2,"2025-05-07T15:10:47.191",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218307,1746630647201,-450.0,0.00019997,2,"2025-05-07T15:10:47.201",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218308,1746630647211,-450.0,0.00019997,2,"2025-05-07T15:10:47.211",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218309,1746630647221,-450.0,0.00019997,2,"2025-05-07T15:10:47.221",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218310,1746630647232,-366.03681086,0.00019997,2,"2025-05-07T15:10:47.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218311,1746630647242,-450.0,0.00019997,2,"2025-05-07T15:10:47.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218312,1746630647252,-450.0,0.00019997,2,"2025-05-07T15:10:47.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218313,1746630647262,-450.0,0.00019997,2,"2025-05-07T15:10:47.262",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218314,1746630647273,-450.0,0.00019997,2,"2025-05-07T15:10:47.273",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218315,1746630647282,-450.0,0.00019997,2,"2025-05-07T15:10:47.282",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218316,1746630647293,-450.0,0.00019997,2,"2025-05-07T15:10:47.293",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218317,1746630647303,-524.56910393,0.00019997,2,"2025-05-07T15:10:47.303",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218318,1746630647313,-450.0,0.00019997,2,"2025-05-07T15:10:47.313",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218319,1746630647323,-450.0,0.00019997,2,"2025-05-07T15:10:47.323",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218320,1746630647333,-450.0,0.00019997,2,"2025-05-07T15:10:47.333",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218321,1746630647344,-450.0,0.00019997,2,"2025-05-07T15:10:47.344",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218322,1746630647355,-450.0,0.00019997,2,"2025-05-07T15:10:47.355",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218323,1746630647371,-450.0,0.00019997,2,"2025-05-07T15:10:47.371",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218324,1746630647381,-450.0,0.00019997,2,"2025-05-07T15:10:47.381",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218325,1746630647392,-450.0,0.00019997,2,"2025-05-07T15:10:47.392",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218326,1746630647403,-450.0,0.00019997,2,"2025-05-07T15:10:47.403",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218327,1746630647413,-418.60497989,0.00019997,2,"2025-05-07T15:10:47.413",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218328,1746630647424,-450.0,0.00019997,2,"2025-05-07T15:10:47.424",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218329,1746630647434,-450.0,0.00019997,2,"2025-05-07T15:10:47.434",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218330,1746630647445,-450.0,0.00019997,2,"2025-05-07T15:10:47.445",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218331,1746630647455,-450.0,0.00019997,2,"2025-05-07T15:10:47.455",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218332,1746630647466,-450.0,0.00019997,2,"2025-05-07T15:10:47.466",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218333,1746630647477,-450.0,0.00019997,2,"2025-05-07T15:10:47.477",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218334,1746630647487,-450.0,0.00019997,2,"2025-05-07T15:10:47.487",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218335,1746630647498,-450.0,0.00019997,2,"2025-05-07T15:10:47.498",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218336,1746630647508,-450.0,0.00019997,2,"2025-05-07T15:10:47.508",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218337,1746630647519,-297.06007208,0.00019997,2,"2025-05-07T15:10:47.519",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218338,1746630647530,-450.0,0.00019997,2,"2025-05-07T15:10:47.530",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218339,1746630647541,-450.0,0.00019997,2,"2025-05-07T15:10:47.541",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218340,1746630647553,-500.0,0.00019997,2,"2025-05-07T15:10:47.553",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218341,1746630647564,-530.57109378,0.00019997,2,"2025-05-07T15:10:47.564",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218342,1746630647574,-450.0,0.00019997,2,"2025-05-07T15:10:47.574",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218343,1746630647586,-450.0,0.00019997,2,"2025-05-07T15:10:47.586",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218344,1746630647598,-450.0,0.00019997,2,"2025-05-07T15:10:47.598",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218345,1746630647609,-450.0,0.00019997,2,"2025-05-07T15:10:47.609",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218346,1746630647620,-450.0,0.00019997,2,"2025-05-07T15:10:47.620",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218347,1746630647631,-450.0,0.00019997,2,"2025-05-07T15:10:47.631",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218348,1746630647642,-4214.37,0.00019997,2,"2025-05-07T15:10:47.642",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218349,1746630647651,-450.0,0.00019997,2,"2025-05-07T15:10:47.651",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218350,1746630647661,-450.0,0.00019997,2,"2025-05-07T15:10:47.661",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218351,1746630647671,-450.0,0.00019997,2,"2025-05-07T15:10:47.671",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218352,1746630647680,-450.0,0.00019997,2,"2025-05-07T15:10:47.680",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218353,1746630647690,-450.0,0.00019997,2,"2025-05-07T15:10:47.690",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218354,1746630647700,-450.0,0.00019997,2,"2025-05-07T15:10:47.700",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218355,1746630647710,-450.0,0.00019997,2,"2025-05-07T15:10:47.710",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218356,1746630647720,-450.0,0.00019997,2,"2025-05-07T15:10:47.720",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218357,1746630647730,-368.23329625,0.00019997,2,"2025-05-07T15:10:47.730",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218358,1746630647740,-450.0,0.00019997,2,"2025-05-07T15:10:47.740",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218359,1746630647749,-450.0,0.00019997,2,"2025-05-07T15:10:47.749",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218360,1746630647759,-450.0,0.00019997,2,"2025-05-07T15:10:47.759",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218361,1746630647770,-500.0,0.00019997,2,"2025-05-07T15:10:47.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218362,1746630647779,-450.0,0.00019997,2,"2025-05-07T15:10:47.779",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218363,1746630647789,-450.0,0.00019997,2,"2025-05-07T15:10:47.789",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218364,1746630647804,-450.0,0.00019997,2,"2025-05-07T15:10:47.804",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218365,1746630647816,-450.0,0.00019997,2,"2025-05-07T15:10:47.816",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218366,1746630647827,-450.0,0.00019997,2,"2025-05-07T15:10:47.827",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218367,1746630647838,-450.0,0.00019997,2,"2025-05-07T15:10:47.838",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218368,1746630647848,-450.0,0.00019997,2,"2025-05-07T15:10:47.848",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218369,1746630647858,-450.0,0.00019997,2,"2025-05-07T15:10:47.858",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218370,1746630647868,-450.0,0.00019997,2,"2025-05-07T15:10:47.868",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218371,1746630647878,-450.0,0.00019997,2,"2025-05-07T15:10:47.878",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218372,1746630647889,-395.6139998,0.00019997,2,"2025-05-07T15:10:47.889",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218373,1746630647898,-450.0,0.00019997,2,"2025-05-07T15:10:47.898",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218374,1746630647908,-450.0,0.00019997,2,"2025-05-07T15:10:47.908",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218375,1746630647918,-450.0,0.00019997,2,"2025-05-07T15:10:47.918",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218376,1746630647929,-450.0,0.00019997,2,"2025-05-07T15:10:47.929",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218377,1746630647940,-584.28,0.00019997,2,"2025-05-07T15:10:47.940",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218378,1746630647951,-563.36,0.00019997,2,"2025-05-07T15:10:47.951",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218379,1746630647960,-450.0,0.00019997,2,"2025-05-07T15:10:47.960",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218380,1746630647971,-450.0,0.00019997,2,"2025-05-07T15:10:47.971",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218381,1746630647981,-450.0,0.00019997,2,"2025-05-07T15:10:47.981",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218382,1746630647990,-450.0,0.00019997,2,"2025-05-07T15:10:47.990",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218383,1746630648001,-450.0,0.00019997,2,"2025-05-07T15:10:48.001",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218384,1746630648011,-450.0,0.00019997,2,"2025-05-07T15:10:48.011",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218385,1746630648021,-450.0,0.00019997,2,"2025-05-07T15:10:48.021",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218386,1746630648031,-450.0,0.00019997,2,"2025-05-07T15:10:48.031",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218387,1746630648041,-500.27,0.00019997,2,"2025-05-07T15:10:48.041",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218388,1746630648051,-4366.17,0.00019997,2,"2025-05-07T15:10:48.051",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218389,1746630648064,-450.0,0.00019997,2,"2025-05-07T15:10:48.064",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218390,1746630648077,-450.0,0.00019997,2,"2025-05-07T15:10:48.077",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218391,1746630648088,-450.0,0.00019997,2,"2025-05-07T15:10:48.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218392,1746630648099,-450.0,0.00019997,2,"2025-05-07T15:10:48.099",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218393,1746630648110,-450.0,0.00019997,2,"2025-05-07T15:10:48.110",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218394,1746630648120,-450.0,0.00019997,2,"2025-05-07T15:10:48.120",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218395,1746630648130,-450.0,0.00019997,2,"2025-05-07T15:10:48.130",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218396,1746630648141,-450.0,0.00019997,2,"2025-05-07T15:10:48.141",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218397,1746630648151,-450.0,0.00019997,2,"2025-05-07T15:10:48.151",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218398,1746630648161,-450.0,0.00019997,2,"2025-05-07T15:10:48.161",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218399,1746630648172,-2566.73,0.00019997,2,"2025-05-07T15:10:48.172",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218400,1746630648182,-450.0,0.00019997,2,"2025-05-07T15:10:48.182",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218401,1746630648192,-450.0,0.00019997,2,"2025-05-07T15:10:48.192",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218402,1746630648202,-450.0,0.00019997,2,"2025-05-07T15:10:48.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218403,1746630648212,-450.0,0.00019997,2,"2025-05-07T15:10:48.212",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218404,1746630648222,-450.0,0.00019997,2,"2025-05-07T15:10:48.222",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218405,1746630648233,-450.0,0.00019997,2,"2025-05-07T15:10:48.233",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218406,1746630648247,-450.0,0.00019997,2,"2025-05-07T15:10:48.247",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218407,1746630648258,-450.0,0.00019997,2,"2025-05-07T15:10:48.258",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218408,1746630648268,-450.0,0.00019997,2,"2025-05-07T15:10:48.268",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218409,1746630648278,-450.0,0.00019997,2,"2025-05-07T15:10:48.278",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218410,1746630648288,-450.0,0.00019997,2,"2025-05-07T15:10:48.288",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218411,1746630648298,-450.0,0.00019997,2,"2025-05-07T15:10:48.298",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218412,1746630648308,-450.0,0.00019997,2,"2025-05-07T15:10:48.308",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218413,1746630648318,-450.0,0.00019997,2,"2025-05-07T15:10:48.318",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218414,1746630648328,-450.0,0.00019997,2,"2025-05-07T15:10:48.328",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218415,1746630648338,-411.29904337,0.00019997,2,"2025-05-07T15:10:48.338",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218416,1746630648348,-450.0,0.00019997,2,"2025-05-07T15:10:48.348",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218417,1746630648358,-450.0,0.00019997,2,"2025-05-07T15:10:48.358",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218418,1746630648367,-450.0,0.00019997,2,"2025-05-07T15:10:48.367",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218419,1746630648377,-450.0,0.00019997,2,"2025-05-07T15:10:48.377",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218420,1746630648388,-450.0,0.00019997,2,"2025-05-07T15:10:48.388",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218421,1746630648398,-450.0,0.00019997,2,"2025-05-07T15:10:48.398",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218422,1746630648407,-450.0,0.00019997,2,"2025-05-07T15:10:48.407",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218423,1746630648418,-450.0,0.00019997,2,"2025-05-07T15:10:48.418",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218424,1746630648428,-450.0,0.00019997,2,"2025-05-07T15:10:48.428",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218425,1746630648438,-450.0,0.00019997,2,"2025-05-07T15:10:48.438",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218426,1746630648447,-450.0,0.00019997,2,"2025-05-07T15:10:48.447",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218427,1746630648457,-450.0,0.00019997,2,"2025-05-07T15:10:48.457",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218428,1746630648467,-450.0,0.00019997,2,"2025-05-07T15:10:48.467",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218429,1746630648478,-450.0,0.00019997,2,"2025-05-07T15:10:48.478",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218430,1746630648488,-450.0,0.00019997,2,"2025-05-07T15:10:48.488",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218431,1746630648497,-450.0,0.00019998,2,"2025-05-07T15:10:48.497",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218432,1746630648507,-450.0,0.00019998,2,"2025-05-07T15:10:48.507",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218433,1746630648516,-450.0,0.00019998,2,"2025-05-07T15:10:48.516",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218434,1746630648526,-450.0,0.00019998,2,"2025-05-07T15:10:48.526",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218435,1746630648536,-450.0,0.00019998,2,"2025-05-07T15:10:48.536",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218436,1746630648547,-450.0,0.00019998,2,"2025-05-07T15:10:48.547",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218437,1746630648557,-450.0,0.00019998,2,"2025-05-07T15:10:48.557",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218438,1746630648567,-450.0,0.00019998,2,"2025-05-07T15:10:48.567",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218439,1746630648577,-450.0,0.00019998,2,"2025-05-07T15:10:48.577",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218440,1746630648587,-450.0,0.00019998,2,"2025-05-07T15:10:48.587",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218441,1746630648597,-450.0,0.00019998,2,"2025-05-07T15:10:48.597",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218442,1746630648607,-273.62800018,0.00019998,2,"2025-05-07T15:10:48.607",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218443,1746630648617,-450.0,0.00019998,2,"2025-05-07T15:10:48.617",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218444,1746630648627,-450.0,0.00019998,2,"2025-05-07T15:10:48.627",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218445,1746630648637,-450.0,0.00019998,2,"2025-05-07T15:10:48.637",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218446,1746630648648,-450.0,0.00019998,2,"2025-05-07T15:10:48.648",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218447,1746630648658,-450.0,0.00019998,2,"2025-05-07T15:10:48.658",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218448,1746630648668,-450.0,0.00019998,2,"2025-05-07T15:10:48.668",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218449,1746630648678,-450.0,0.00019998,2,"2025-05-07T15:10:48.678",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218450,1746630648699,-450.0,0.00019998,2,"2025-05-07T15:10:48.699",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218451,1746630648711,-450.0,0.00019998,2,"2025-05-07T15:10:48.711",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218452,1746630648722,-4214.37,0.00019998,2,"2025-05-07T15:10:48.722",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218453,1746630648732,-450.0,0.00019998,2,"2025-05-07T15:10:48.732",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218454,1746630648743,-450.0,0.00019998,2,"2025-05-07T15:10:48.743",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218455,1746630648753,-450.0,0.00019998,2,"2025-05-07T15:10:48.753",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218456,1746630648763,-450.0,0.00019998,2,"2025-05-07T15:10:48.763",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218457,1746630648773,-450.0,0.00019998,2,"2025-05-07T15:10:48.773",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218458,1746630648783,-500.0,0.00019998,2,"2025-05-07T15:10:48.783",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218459,1746630648794,-500.0,0.00019998,2,"2025-05-07T15:10:48.794",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218460,1746630648804,-500.0,0.00019998,2,"2025-05-07T15:10:48.804",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218461,1746630648814,-500.0,0.00019998,2,"2025-05-07T15:10:48.814",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218462,1746630648824,-450.0,0.00019998,2,"2025-05-07T15:10:48.824",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218463,1746630648834,-209.49,0.00019998,2,"2025-05-07T15:10:48.834",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218464,1746630648844,-450.0,0.00019998,2,"2025-05-07T15:10:48.844",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218465,1746630648855,-577.38218233,0.00019998,2,"2025-05-07T15:10:48.855",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218466,1746630648865,-4366.17,0.00019998,2,"2025-05-07T15:10:48.865",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218467,1746630648876,-450.0,0.00019998,2,"2025-05-07T15:10:48.876",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218468,1746630648887,-450.0,0.00019998,2,"2025-05-07T15:10:48.887",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218469,1746630648897,-450.0,0.00019998,2,"2025-05-07T15:10:48.897",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218470,1746630648907,-2566.73,0.00019998,2,"2025-05-07T15:10:48.907",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218471,1746630648917,-450.0,0.00019998,2,"2025-05-07T15:10:48.917",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218472,1746630648927,-450.0,0.00019998,2,"2025-05-07T15:10:48.927",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218473,1746630648937,-329.73,0.00019998,2,"2025-05-07T15:10:48.937",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218474,1746630648947,-450.0,0.00019998,2,"2025-05-07T15:10:48.947",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218475,1746630648956,-450.0,0.00019998,2,"2025-05-07T15:10:48.956",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218476,1746630648966,-450.0,0.00019998,2,"2025-05-07T15:10:48.966",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218477,1746630648976,-450.0,0.00019998,2,"2025-05-07T15:10:48.976",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218478,1746630648986,-450.0,0.00019998,2,"2025-05-07T15:10:48.986",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218479,1746630648996,-376.58923022,0.00019998,2,"2025-05-07T15:10:48.996",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218480,1746630649006,-450.0,0.00019998,2,"2025-05-07T15:10:49.006",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218481,1746630649016,-450.0,0.00019998,2,"2025-05-07T15:10:49.016",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218482,1746630649027,-474.06,0.00019998,2,"2025-05-07T15:10:49.027",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218483,1746630649037,-474.06,0.00019998,2,"2025-05-07T15:10:49.037",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218484,1746630649047,-450.0,0.00019998,2,"2025-05-07T15:10:49.047",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218485,1746630649059,-450.0,0.00019998,2,"2025-05-07T15:10:49.059",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218486,1746630649069,-519.12,0.00019998,2,"2025-05-07T15:10:49.069",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218487,1746630649079,-851.55,0.00019998,2,"2025-05-07T15:10:49.079",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218488,1746630649088,-450.0,0.00019998,2,"2025-05-07T15:10:49.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218489,1746630649098,-851.55,0.00019998,2,"2025-05-07T15:10:49.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218490,1746630649108,-450.0,0.00019998,2,"2025-05-07T15:10:49.108",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218491,1746630649118,-449.74,0.00019998,2,"2025-05-07T15:10:49.118",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218492,1746630649132,-450.0,0.00019998,2,"2025-05-07T15:10:49.132",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218493,1746630649143,-450.0,0.00019998,2,"2025-05-07T15:10:49.143",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218494,1746630649153,-450.0,0.00019998,2,"2025-05-07T15:10:49.153",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218495,1746630649163,-559.97,0.00019998,2,"2025-05-07T15:10:49.163",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218496,1746630649174,-450.0,0.00019998,2,"2025-05-07T15:10:49.174",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218497,1746630649184,-450.0,0.00019998,2,"2025-05-07T15:10:49.184",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218498,1746630649195,-450.0,0.00019998,2,"2025-05-07T15:10:49.195",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218499,1746630649205,-450.0,0.00019998,2,"2025-05-07T15:10:49.205",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218500,1746630649215,-450.0,0.00019998,2,"2025-05-07T15:10:49.215",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218501,1746630649226,-450.0,0.00019998,2,"2025-05-07T15:10:49.226",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218502,1746630649237,-450.0,0.00019998,2,"2025-05-07T15:10:49.237",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218503,1746630649247,-450.0,0.00019998,2,"2025-05-07T15:10:49.247",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218504,1746630649258,-200.0,0.00019999,2,"2025-05-07T15:10:49.258",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218505,1746630649268,-200.0,0.00019999,2,"2025-05-07T15:10:49.268",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218506,1746630649278,-450.0,0.00019999,2,"2025-05-07T15:10:49.278",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218507,1746630649289,-450.0,0.00019999,2,"2025-05-07T15:10:49.289",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218508,1746630649299,-450.0,0.00019999,2,"2025-05-07T15:10:49.299",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218509,1746630649309,-450.0,0.00019999,2,"2025-05-07T15:10:49.309",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218510,1746630649320,-450.0,0.00019999,2,"2025-05-07T15:10:49.320",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218511,1746630649329,-450.0,0.00019999,2,"2025-05-07T15:10:49.329",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218512,1746630649340,-450.0,0.00019999,2,"2025-05-07T15:10:49.340",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218513,1746630649351,-450.0,0.00019999,2,"2025-05-07T15:10:49.351",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218514,1746630649361,-450.0,0.00019999,2,"2025-05-07T15:10:49.361",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218515,1746630649371,-450.0,0.00019999,2,"2025-05-07T15:10:49.371",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218516,1746630649381,-450.0,0.00019999,2,"2025-05-07T15:10:49.381",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218517,1746630649392,-497.94,0.00019999,2,"2025-05-07T15:10:49.392",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218518,1746630649402,-528.8,0.00019999,2,"2025-05-07T15:10:49.402",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218519,1746630649412,-450.0,0.00019999,2,"2025-05-07T15:10:49.412",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218520,1746630649423,-564.12,0.00019999,2,"2025-05-07T15:10:49.423",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218521,1746630649433,-464.88,0.00019999,2,"2025-05-07T15:10:49.433",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218522,1746630649443,-177.8429963,0.00019999,2,"2025-05-07T15:10:49.443",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218523,1746630649453,-450.0,0.00019999,2,"2025-05-07T15:10:49.453",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218524,1746630649464,-450.0,0.00019999,2,"2025-05-07T15:10:49.464",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218525,1746630649474,-450.0,0.00019999,2,"2025-05-07T15:10:49.474",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218526,1746630649484,-450.0,0.00019999,2,"2025-05-07T15:10:49.484",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218527,1746630649494,-450.0,0.00019999,2,"2025-05-07T15:10:49.494",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218528,1746630649504,-4214.37,0.00019999,2,"2025-05-07T15:10:49.504",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218529,1746630649514,-4214.37,0.00019999,2,"2025-05-07T15:10:49.514",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218530,1746630649524,-4214.37,0.00019999,2,"2025-05-07T15:10:49.524",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218531,1746630649535,-4214.37,0.00019999,2,"2025-05-07T15:10:49.535",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218532,1746630649545,-4214.37,0.00019999,2,"2025-05-07T15:10:49.545",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218533,1746630649555,-4214.37,0.00019999,2,"2025-05-07T15:10:49.555",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218534,1746630649571,-4214.37,0.00019999,2,"2025-05-07T15:10:49.571",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218535,1746630649581,-4214.37,0.00019999,2,"2025-05-07T15:10:49.581",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218536,1746630649592,-4214.37,0.00019999,2,"2025-05-07T15:10:49.592",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218537,1746630649603,-4214.37,0.00019999,2,"2025-05-07T15:10:49.603",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218538,1746630649613,-4214.37,0.00019999,2,"2025-05-07T15:10:49.613",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218539,1746630649625,-4214.37,0.00019999,2,"2025-05-07T15:10:49.625",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218540,1746630649635,-4214.37,0.00019999,2,"2025-05-07T15:10:49.635",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218541,1746630649645,-4214.37,0.00019999,2,"2025-05-07T15:10:49.645",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218542,1746630649658,-4214.37,0.00019999,2,"2025-05-07T15:10:49.658",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218543,1746630649668,-4214.37,0.00019999,2,"2025-05-07T15:10:49.668",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218544,1746630649678,-4086.01518409,0.00019999,2,"2025-05-07T15:10:49.678",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218545,1746630649933,-128.35481591,0.00019999,2,"2025-05-07T15:10:49.933",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218546,1746630649943,-4214.37,0.00019999,2,"2025-05-07T15:10:49.943",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218547,1746630649955,-4214.37,0.00019999,2,"2025-05-07T15:10:49.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218548,1746630649965,-4214.37,0.00019999,2,"2025-05-07T15:10:49.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218549,1746630649975,-4214.37,0.00019999,2,"2025-05-07T15:10:49.975",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218550,1746630649985,-4214.5928,0.00019999,2,"2025-05-07T15:10:49.985",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218551,1746630649995,-179.77,0.00019999,2,"2025-05-07T15:10:49.995",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218552,1746630650005,-526.76,0.00019999,2,"2025-05-07T15:10:50.005",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218553,1746630650015,-450.0,0.00019999,2,"2025-05-07T15:10:50.015",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218554,1746630650025,-450.0,0.00019999,2,"2025-05-07T15:10:50.025",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218555,1746630650035,-307.13,0.00019999,2,"2025-05-07T15:10:50.035",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218556,1746630650045,-4366.17,0.00019999,2,"2025-05-07T15:10:50.045",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218557,1746630650057,-4366.17,0.00019999,2,"2025-05-07T15:10:50.057",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218558,1746630650069,-4366.17,0.00019999,2,"2025-05-07T15:10:50.069",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218559,1746630650078,-4366.17,0.00019999,2,"2025-05-07T15:10:50.078",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218560,1746630650088,-4366.17,0.00019999,2,"2025-05-07T15:10:50.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218561,1746630650098,-4366.17,0.00019999,2,"2025-05-07T15:10:50.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218562,1746630650107,-4366.17,0.00019999,2,"2025-05-07T15:10:50.107",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218563,1746630650117,-4366.17,0.00019999,2,"2025-05-07T15:10:50.117",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218564,1746630650126,-1897.99538409,0.00019999,2,"2025-05-07T15:10:50.126",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218565,1746630650142,-2468.17461591,0.00019999,2,"2025-05-07T15:10:50.142",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218566,1746630650152,-4366.17,0.00019999,2,"2025-05-07T15:10:50.152",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218567,1746630650162,-4366.17,0.00019999,2,"2025-05-07T15:10:50.162",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218568,1746630650171,-4366.17,0.00019999,2,"2025-05-07T15:10:50.171",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218569,1746630650181,-4366.17,0.00019999,2,"2025-05-07T15:10:50.181",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218570,1746630650191,-4366.17,0.00019999,2,"2025-05-07T15:10:50.191",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218571,1746630650200,-4366.17,0.00019999,2,"2025-05-07T15:10:50.200",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218572,1746630650210,-4366.17,0.00019999,2,"2025-05-07T15:10:50.210",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218573,1746630650219,-4366.17,0.00019999,2,"2025-05-07T15:10:50.219",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218574,1746630650229,-4366.17,0.00019999,2,"2025-05-07T15:10:50.229",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218575,1746630650238,-3943.71638409,0.00019999,2,"2025-05-07T15:10:50.238",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218576,1746630650250,-422.45361591,0.00019999,2,"2025-05-07T15:10:50.250",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218577,1746630650259,-4366.17,0.00019999,2,"2025-05-07T15:10:50.259",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218578,1746630650268,-4366.17,0.00019999,2,"2025-05-07T15:10:50.268",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218579,1746630650278,-4366.3875,0.00019999,2,"2025-05-07T15:10:50.278",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218580,1746630650288,-450.0,0.00019999,2,"2025-05-07T15:10:50.288",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218581,1746630650298,-450.0,0.00019999,2,"2025-05-07T15:10:50.298",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218582,1746630650308,-450.0,0.00019999,2,"2025-05-07T15:10:50.308",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218583,1746630650318,-450.0,0.00019999,2,"2025-05-07T15:10:50.318",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218584,1746630650327,-450.0,0.00019999,2,"2025-05-07T15:10:50.327",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218585,1746630650338,-450.0,0.00019999,2,"2025-05-07T15:10:50.338",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218586,1746630650349,-450.0,0.00019999,2,"2025-05-07T15:10:50.349",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218587,1746630650358,-450.0,0.00019999,2,"2025-05-07T15:10:50.358",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218588,1746630650367,-450.0,0.00019999,2,"2025-05-07T15:10:50.367",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218589,1746630650377,-450.0,0.00019999,2,"2025-05-07T15:10:50.377",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218590,1746630650388,-450.0,0.00019999,2,"2025-05-07T15:10:50.388",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218591,1746630650398,-450.0,0.00019999,2,"2025-05-07T15:10:50.398",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218592,1746630650407,-450.0,0.00019999,2,"2025-05-07T15:10:50.407",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218593,1746630650417,-450.0,0.00019999,2,"2025-05-07T15:10:50.417",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218594,1746630650427,-499.94,0.00019999,2,"2025-05-07T15:10:50.427",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218595,1746630650436,-450.0,0.00019999,2,"2025-05-07T15:10:50.436",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218596,1746630650447,-450.0,0.00019999,2,"2025-05-07T15:10:50.447",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218597,1746630650456,-2566.73,0.00019999,2,"2025-05-07T15:10:50.456",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218598,1746630650467,-551.02,0.00019999,2,"2025-05-07T15:10:50.467",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218599,1746630650476,-2566.73,0.00019999,2,"2025-05-07T15:10:50.476",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218600,1746630650486,-751.56266409,0.00019999,2,"2025-05-07T15:10:50.486",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218601,1746630650498,-1815.16733591,0.00019999,2,"2025-05-07T15:10:50.498",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218602,1746630650708,-2566.73,0.00019999,2,"2025-05-07T15:10:50.708",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218603,1746630650718,-2566.73,0.00019999,2,"2025-05-07T15:10:50.718",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218604,1746630650729,-2566.73,0.00019999,2,"2025-05-07T15:10:50.729",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218605,1746630650739,-2566.73,0.00019999,2,"2025-05-07T15:10:50.739",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218606,1746630650749,-2566.73,0.00019999,2,"2025-05-07T15:10:50.749",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218607,1746630650760,-2566.73,0.00019999,2,"2025-05-07T15:10:50.760",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218608,1746630650770,-2566.73,0.00019999,2,"2025-05-07T15:10:50.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218609,1746630650781,-2314.24338409,0.00019999,2,"2025-05-07T15:10:50.781",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218610,1746630650794,-252.48661591,0.00019999,2,"2025-05-07T15:10:50.794",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218611,1746630650804,-450.0,0.00019999,2,"2025-05-07T15:10:50.804",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218612,1746630650815,-1207.76096178,0.00019999,2,"2025-05-07T15:10:50.815",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218613,1746630650827,-1358.96903822,0.00019999,2,"2025-05-07T15:10:50.827",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218614,1746630650836,-450.0,0.00019999,2,"2025-05-07T15:10:50.836",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218615,1746630650848,-127.02856179,0.00019999,2,"2025-05-07T15:10:50.848",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218616,1746630668436,485.83,0.00018834,2,"2025-05-07T15:11:08.436",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218617,1746630748561,502.538175,0.00019416,2,"2025-05-07T15:12:28.561",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218618,1746630809841,150.0,0.00018834,2,"2025-05-07T15:13:29.841",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218619,1746630838500,200.0,0.00018834,2,"2025-05-07T15:13:58.500",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218620,1746630845685,150.0,0.0003,30,"2025-05-07T15:14:05.685",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218621,1746630851067,500.0,0.00029589,30,"2025-05-07T15:14:11.067",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218622,1746630851576,500.0,0.00029863,30,"2025-05-07T15:14:11.576",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218623,1746630916978,1000.0,0.00018884,2,"2025-05-07T15:15:16.978",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218624,1746631070046,23900.0,0.00018863,2,"2025-05-07T15:17:50.046",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218626,1746631165202,160.23,0.00018864,2,"2025-05-07T15:19:25.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218627,1746631216096,192.13,0.00018815,2,"2025-05-07T15:20:16.096",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218628,1746631290379,250.0,0.00018864,2,"2025-05-07T15:21:30.379",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218629,1746631346119,500.0,0.00018796,2,"2025-05-07T15:22:26.119",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218630,1746631406723,166.55,0.00019345,2,"2025-05-07T15:23:26.723",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218631,1746631417161,200.51923094,0.00019248,2,"2025-05-07T15:23:37.161",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218632,1746631439241,500.0,0.00029589,30,"2025-05-07T15:23:59.241",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218633,1746631439489,500.0,0.00029863,30,"2025-05-07T15:23:59.489",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218634,1746631484742,292.22168889,0.000195,2,"2025-05-07T15:24:44.742",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218635,1746631489931,150.0,0.00018986,7,"2025-05-07T15:24:49.931",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218649,1746631581197,804.38,0.00016852,2,"2025-05-07T15:26:21.197",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218650,1746631581431,804.38,0.00019115,2,"2025-05-07T15:26:21.431",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218654,1746631658176,16355.39,0.00018774,2,"2025-05-07T15:27:38.176",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218682,1746631765812,200.0,0.00018741,2,"2025-05-07T15:29:25.812",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218687,1746631791477,537.63482845,0.000193,2,"2025-05-07T15:29:51.477",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218688,1746631792914,537.61,0.00019492,2,"2025-05-07T15:29:52.914",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218689,1746631822540,2616.683602,0.00019429,2,"2025-05-07T15:30:22.540",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218690,1746631825782,248.67184912,0.00019499,2,"2025-05-07T15:30:25.782",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218700,1746631831622,-151.0,0.00019527,2,"2025-05-07T15:30:31.622",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218701,1746631831632,-200.0,0.00019541,2,"2025-05-07T15:30:31.632",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218702,1746631831643,-250.0,0.00019541,2,"2025-05-07T15:30:31.643",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218703,1746631831653,-1200.0,0.00019554,2,"2025-05-07T15:30:31.653",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218704,1746631831662,-300.0,0.00019554,2,"2025-05-07T15:30:31.662",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218705,1746631831672,-300.0,0.00019554,2,"2025-05-07T15:30:31.672",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218706,1746631831682,-16822.86687915,0.00019555,2,"2025-05-07T15:30:31.682",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218707,1746631831692,-200.0,0.00019564,2,"2025-05-07T15:30:31.692",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218708,1746631831701,-449.83,0.00019589,2,"2025-05-07T15:30:31.701",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218709,1746631831710,-449.83,0.00019589,2,"2025-05-07T15:30:31.710",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218710,1746631831721,-449.83,0.00019589,2,"2025-05-07T15:30:31.721",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218711,1746631831731,-449.83,0.00019589,2,"2025-05-07T15:30:31.731",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218712,1746631831741,-449.83,0.00019589,2,"2025-05-07T15:30:31.741",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218713,1746631831751,-449.83,0.00019589,2,"2025-05-07T15:30:31.751",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218714,1746631831760,-449.83,0.00019589,2,"2025-05-07T15:30:31.760",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218715,1746631831770,-537.61,0.0001959,2,"2025-05-07T15:30:31.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218716,1746631831780,-449.83,0.0001959,2,"2025-05-07T15:30:31.780",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218717,1746631831791,-449.83,0.0001959,2,"2025-05-07T15:30:31.791",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218718,1746631831800,-449.83,0.0001959,2,"2025-05-07T15:30:31.800",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218719,1746631831810,-16822.86687913,0.00019593,2,"2025-05-07T15:30:31.810",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218720,1746631831820,-694.0,0.00019598,2,"2025-05-07T15:30:31.820",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218721,1746631831830,-500.0,0.00019599,2,"2025-05-07T15:30:31.830",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218722,1746631831840,-251.7092343,0.00019599,2,"2025-05-07T15:30:31.840",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218723,1746631831850,-1196.90785133,0.00019599,2,"2025-05-07T15:30:31.850",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218724,1746631831860,-500.0,0.00019599,2,"2025-05-07T15:30:31.860",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218725,1746631831870,-1173.54654829,0.00019599,2,"2025-05-07T15:30:31.870",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218726,1746631831882,-500.0,0.00019599,2,"2025-05-07T15:30:31.882",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218727,1746631831892,-1196.90785133,0.00019599,2,"2025-05-07T15:30:31.892",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218728,1746631831902,-164.17973276,0.00019599,2,"2025-05-07T15:30:31.902",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218729,1746631831911,-227.38278045,0.00019599,2,"2025-05-07T15:30:31.911",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218730,1746631831923,-1173.54654829,0.00019599,2,"2025-05-07T15:30:31.923",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218732,1746631831934,-1196.90785133,0.00019599,2,"2025-05-07T15:30:31.934",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218734,1746631831944,-1173.54654829,0.00019599,2,"2025-05-07T15:30:31.944",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218736,1746631831954,-1196.90785133,0.00019599,2,"2025-05-07T15:30:31.954",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218738,1746631831964,-1196.90785133,0.00019599,2,"2025-05-07T15:30:31.964",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218740,1746631831976,-1173.54654829,0.00019599,2,"2025-05-07T15:30:31.976",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218742,1746631831985,-1196.90785133,0.00019599,2,"2025-05-07T15:30:31.985",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218744,1746631831995,-1173.54654829,0.00019599,2,"2025-05-07T15:30:31.995",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218746,1746631832005,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.005",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218748,1746631832015,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.015",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218750,1746631832024,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.024",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218752,1746631832034,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.034",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218754,1746631832044,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.044",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218755,1746631832054,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.054",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218756,1746631832064,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.064",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218758,1746631832074,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.074",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218760,1746631832084,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.084",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218761,1746631832093,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.093",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218763,1746631832103,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.103",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218765,1746631832113,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.113",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218767,1746631832122,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.122",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218769,1746631832136,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.136",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218771,1746631832146,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.146",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218773,1746631832156,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.156",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218775,1746631832165,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.165",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218777,1746631832176,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.176",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218780,1746631832186,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.186",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218781,1746631832196,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.196",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218783,1746631832206,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.206",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218786,1746631832218,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.218",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218788,1746631832228,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.228",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218790,1746631832239,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.239",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218792,1746631832249,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.249",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218794,1746631832259,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.259",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218796,1746631832269,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.269",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218798,1746631832279,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.279",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218800,1746631832288,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.288",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218802,1746631832298,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.298",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218804,1746631832307,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.307",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218806,1746631832317,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.317",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218808,1746631832327,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.327",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218810,1746631832337,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.337",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218812,1746631832346,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.346",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218814,1746631832356,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.356",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218816,1746631832366,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.366",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218818,1746631832375,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.375",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218820,1746631832385,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.385",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218822,1746631832395,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.395",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218824,1746631832404,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.404",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218826,1746631832414,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.414",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218828,1746631832423,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.423",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218830,1746631832433,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.433",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218832,1746631832443,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.443",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218833,1746631832453,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.453",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218835,1746631832463,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.463",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218837,1746631832475,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.475",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218838,1746631832485,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.485",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218839,1746631832494,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.494",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218840,1746631832504,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.504",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218841,1746631832514,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.514",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218842,1746631832524,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.524",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218843,1746631832533,-1173.54654829,0.00019599,2,"2025-05-07T15:30:32.533",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218844,1746631832544,-1196.90785133,0.00019599,2,"2025-05-07T15:30:32.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218845,1746631832554,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.554",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218846,1746631832563,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.563",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218847,1746631832573,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.573",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218848,1746631832582,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.582",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218849,1746631832591,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.591",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218850,1746631832600,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.600",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218851,1746631832610,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.610",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218852,1746631832620,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.620",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218853,1746631832629,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.629",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218854,1746631832639,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.639",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218855,1746631832648,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.648",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218856,1746631832658,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.658",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218857,1746631832667,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.667",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218858,1746631832676,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.676",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218859,1746631832687,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.687",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218860,1746631832696,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.696",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218861,1746631832705,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.705",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218862,1746631832715,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.715",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218863,1746631832726,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.726",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218864,1746631832736,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.736",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218865,1746631832745,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.745",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218866,1746631832755,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.755",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218867,1746631832764,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.764",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218868,1746631832774,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.774",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218869,1746631832783,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.783",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218870,1746631832793,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.793",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218871,1746631832803,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.803",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218872,1746631832813,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.813",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218873,1746631832822,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.822",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218874,1746631832832,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.832",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218875,1746631832842,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.842",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218876,1746631832851,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.851",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218877,1746631832861,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.861",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218878,1746631832871,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.871",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218879,1746631832880,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.880",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218880,1746631832890,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.890",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218881,1746631832899,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.899",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218882,1746631832910,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.910",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218883,1746631832920,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.920",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218884,1746631832929,-3226.30464277,0.00019599,2,"2025-05-07T15:30:32.929",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218885,1746631832940,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.940",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218886,1746631832949,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.949",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218887,1746631832959,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.959",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218888,1746631832968,-1160.07962068,0.00019599,2,"2025-05-07T15:30:32.968",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218889,1746631832977,-512.10954222,0.00019599,2,"2025-05-07T15:30:32.977",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218890,1746631833025,-647.97007846,0.00019599,2,"2025-05-07T15:30:33.025",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218891,1746631833035,-516.66237311,0.00019599,2,"2025-05-07T15:30:33.035",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218892,1746631833047,-643.41724757,0.00019599,2,"2025-05-07T15:30:33.047",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218893,1746631833056,-1160.07962068,0.00019599,2,"2025-05-07T15:30:33.056",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218894,1746631833067,-1160.07962068,0.00019599,2,"2025-05-07T15:30:33.067",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218895,1746631833076,-1160.07962068,0.00019599,2,"2025-05-07T15:30:33.076",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218896,1746631833086,-250.74240815,0.00019599,2,"2025-05-07T15:30:33.086",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218897,1746631833098,-450.05155706,0.00019599,2,"2025-05-07T15:30:33.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218898,1746631833110,-459.28565547,0.00019599,2,"2025-05-07T15:30:33.110",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218899,1746631833120,-394.96910534,0.00019599,2,"2025-05-07T15:30:33.120",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218900,1746631833133,-389.9341405,0.00019599,2,"2025-05-07T15:30:33.133",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218901,1746631833159,-569.26056478,0.00019598,2,"2025-05-07T15:30:33.159",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218902,1746631833169,-351.29238266,0.00019599,2,"2025-05-07T15:30:33.169",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218903,1746631833178,-602.94421006,0.00019599,2,"2025-05-07T15:30:33.178",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218904,1746631833190,-381.7991848,0.00019599,2,"2025-05-07T15:30:33.190",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218905,1746631833202,-151.45223364,0.00019599,2,"2025-05-07T15:30:33.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218906,1746631833212,-606.24888682,0.00019599,2,"2025-05-07T15:30:33.212",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218907,1746631833227,-529.94674168,0.00019599,2,"2025-05-07T15:30:33.227",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218908,1746631833237,-1136.1956285,0.00019599,2,"2025-05-07T15:30:33.237",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218909,1746631833247,-1136.1956285,0.00019599,2,"2025-05-07T15:30:33.247",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218910,1746631833256,-1136.1956285,0.00019599,2,"2025-05-07T15:30:33.256",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218911,1746631833266,-1136.1956285,0.00019599,2,"2025-05-07T15:30:33.266",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218912,1746631833275,-1136.1956285,0.00019599,2,"2025-05-07T15:30:33.275",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218913,1746631833285,-1136.1956285,0.00019599,2,"2025-05-07T15:30:33.285",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218914,1746631833294,-1136.1956285,0.00019599,2,"2025-05-07T15:30:33.294",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218915,1746631833304,-1136.1956285,0.00019599,2,"2025-05-07T15:30:33.304",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218916,1746631833314,-29.43520382,0.00019599,2,"2025-05-07T15:30:33.314",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218917,1746631833326,-1106.76042468,0.00019599,2,"2025-05-07T15:30:33.326",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218918,1746631833336,-753.65518058,0.00019599,2,"2025-05-07T15:30:33.336",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218919,1746631833349,-382.54044792,0.00019599,2,"2025-05-07T15:30:33.349",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218920,1746631833358,-641.70048733,0.00019599,2,"2025-05-07T15:30:33.358",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218924,1746631837857,-450.0,0.00019598,2,"2025-05-07T15:30:37.857",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218925,1746631837866,-540.76681226,0.00019598,2,"2025-05-07T15:30:37.866",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218926,1746631837875,-450.0,0.00019598,2,"2025-05-07T15:30:37.875",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218927,1746631837885,-494.49514117,0.00019599,2,"2025-05-07T15:30:37.885",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218928,1746631837896,-1136.1956285,0.00019599,2,"2025-05-07T15:30:37.896",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218929,1746631837908,-1136.1956285,0.00019599,2,"2025-05-07T15:30:37.908",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218930,1746631837917,-1136.1956285,0.00019599,2,"2025-05-07T15:30:37.917",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218931,1746631837927,-1136.1956285,0.00019599,2,"2025-05-07T15:30:37.927",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218932,1746631837937,-1136.1956285,0.00019599,2,"2025-05-07T15:30:37.937",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218933,1746631837949,-1136.1956285,0.00019599,2,"2025-05-07T15:30:37.949",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218934,1746631837961,-3156.16758532,0.00019599,2,"2025-05-07T15:30:37.961",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218935,1746631837971,-3156.16758532,0.00019599,2,"2025-05-07T15:30:37.971",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218936,1746631837981,-3156.16758532,0.00019599,2,"2025-05-07T15:30:37.981",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218937,1746631837991,-3156.16758532,0.00019599,2,"2025-05-07T15:30:37.991",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218938,1746631838001,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.001",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218939,1746631838012,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.012",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218940,1746631838023,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.023",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218941,1746631838035,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.035",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218942,1746631838045,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.045",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218943,1746631838055,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.055",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218944,1746631838065,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.065",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218945,1746631838077,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.077",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218946,1746631838086,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.086",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218947,1746631838096,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.096",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218948,1746631838105,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.105",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218949,1746631838116,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.116",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218951,1746631838125,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.125",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218952,1746631838135,-3156.16758532,0.00019599,2,"2025-05-07T15:30:38.135",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218953,1746631838145,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.145",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218954,1746631838156,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.156",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218955,1746631838166,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.166",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218956,1746631838178,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.178",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218957,1746631838189,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.189",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218958,1746631838198,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.198",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218959,1746631838208,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.208",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218960,1746631838221,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.221",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218961,1746631838230,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.230",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218962,1746631838241,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.241",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218963,1746631838251,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.251",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218964,1746631838262,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.262",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218965,1746631838272,-1114.553807,0.00019599,2,"2025-05-07T15:30:38.272",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218966,1746631838282,-3302.28645501,0.00019599,2,"2025-05-07T15:30:38.282",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218967,1746631838292,-3302.28645501,0.00019599,2,"2025-05-07T15:30:38.292",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218968,1746631838302,-3302.28645501,0.00019599,2,"2025-05-07T15:30:38.302",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218969,1746631838312,-3302.28645501,0.00019599,2,"2025-05-07T15:30:38.312",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218970,1746631838322,-3302.28645501,0.00019599,2,"2025-05-07T15:30:38.322",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218971,1746631838331,-3302.28645501,0.00019599,2,"2025-05-07T15:30:38.331",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218972,1746631838339,-1114.55380695,0.00019599,2,"2025-05-07T15:30:38.339",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218973,1746631838347,-630.7130308,0.00019599,2,"2025-05-07T15:30:38.347",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218974,1746631838357,-82347.94057429,0.000196,2,"2025-05-07T15:30:38.357",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218975,1746631838367,-537.61,0.000196,2,"2025-05-07T15:30:38.367",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218976,1746631838376,-16822.86687913,0.00019632,2,"2025-05-07T15:30:38.376",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218977,1746631838386,-308.5368,0.00019645,2,"2025-05-07T15:30:38.386",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218978,1746631838395,-555.10218329,0.00019664,2,"2025-05-07T15:30:38.395",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218979,1746631838405,-16822.86687913,0.0001967,2,"2025-05-07T15:30:38.405",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218980,1746631838415,-339.69197284,0.00019692,2,"2025-05-07T15:30:38.415",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218981,1746631838425,-1612.83,0.00019692,2,"2025-05-07T15:30:38.425",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218982,1746631838435,-16822.86687913,0.00019708,2,"2025-05-07T15:30:38.435",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218983,1746631838444,-207.4,0.00019724,2,"2025-05-07T15:30:38.444",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218984,1746631838454,-35643.78005475,0.00019736,2,"2025-05-07T15:30:38.454",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218985,1746631838465,-16822.86687913,0.00019747,2,"2025-05-07T15:30:38.465",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218986,1746631838475,-151.0,0.00019762,2,"2025-05-07T15:30:38.475",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218987,1746631838484,-151.0,0.00019762,2,"2025-05-07T15:30:38.484",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218988,1746631838494,-155.0,0.00019762,2,"2025-05-07T15:30:38.494",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218989,1746631838504,-151.0,0.00019762,2,"2025-05-07T15:30:38.504",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218990,1746631838514,-668.65185757,0.00019762,2,"2025-05-07T15:30:38.514",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218991,1746631838524,-151.0,0.00019762,2,"2025-05-07T15:30:38.524",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218992,1746631838534,-528.97780922,0.00019764,2,"2025-05-07T15:30:38.534",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218993,1746631838546,-529.81,0.00019764,2,"2025-05-07T15:30:38.546",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218994,1746631838557,-502.67598396,0.00019764,2,"2025-05-07T15:30:38.557",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218995,1746631838568,-585.6818588,0.00019764,2,"2025-05-07T15:30:38.568",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218996,1746631838578,-500.0,0.00019764,2,"2025-05-07T15:30:38.578",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218997,1746631838588,-554.06365018,0.00019764,2,"2025-05-07T15:30:38.588",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218998,1746631838598,-535.29216563,0.00019764,2,"2025-05-07T15:30:38.598",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360218999,1746631838607,-561.38909405,0.00019764,2,"2025-05-07T15:30:38.607",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219000,1746631838617,-522.60070961,0.00019764,2,"2025-05-07T15:30:38.617",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219001,1746631838626,-525.78718233,0.00019764,2,"2025-05-07T15:30:38.626",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219002,1746631838636,-500.0,0.00019764,2,"2025-05-07T15:30:38.636",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219003,1746631838646,-176.424439,0.00019764,2,"2025-05-07T15:30:38.646",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219004,1746631838657,-450.0,0.00019764,2,"2025-05-07T15:30:38.657",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219005,1746631838666,-450.0,0.00019764,2,"2025-05-07T15:30:38.666",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219006,1746631838676,-450.0,0.00019764,2,"2025-05-07T15:30:38.676",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219007,1746631838686,-450.0,0.00019764,2,"2025-05-07T15:30:38.686",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219008,1746631838696,-450.0,0.00019764,2,"2025-05-07T15:30:38.696",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219009,1746631838705,-450.0,0.00019764,2,"2025-05-07T15:30:38.705",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219010,1746631838715,-450.0,0.00019764,2,"2025-05-07T15:30:38.715",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219011,1746631838726,-507.05,0.00019764,2,"2025-05-07T15:30:38.726",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219012,1746631838736,-450.0,0.00019764,2,"2025-05-07T15:30:38.736",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219013,1746631838747,-450.0,0.00019764,2,"2025-05-07T15:30:38.747",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219014,1746631838759,-450.0,0.00019764,2,"2025-05-07T15:30:38.759",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219015,1746631838769,-500.0,0.00019764,2,"2025-05-07T15:30:38.769",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219016,1746631838779,-450.0,0.00019764,2,"2025-05-07T15:30:38.779",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219017,1746631838790,-450.0,0.00019764,2,"2025-05-07T15:30:38.790",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219018,1746631838800,-500.0,0.00019764,2,"2025-05-07T15:30:38.800",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219019,1746631838809,-450.0,0.00019764,2,"2025-05-07T15:30:38.809",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219020,1746631838819,-450.0,0.00019764,2,"2025-05-07T15:30:38.819",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219021,1746631838829,-450.0,0.00019764,2,"2025-05-07T15:30:38.829",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219022,1746631838838,-450.0,0.00019764,2,"2025-05-07T15:30:38.838",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219023,1746631838848,-450.0,0.00019764,2,"2025-05-07T15:30:38.848",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219024,1746631838857,-450.0,0.00019764,2,"2025-05-07T15:30:38.857",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219025,1746631838867,-450.0,0.00019764,2,"2025-05-07T15:30:38.867",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219026,1746631838876,-450.0,0.00019764,2,"2025-05-07T15:30:38.876",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219027,1746631838886,-450.0,0.00019764,2,"2025-05-07T15:30:38.886",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219028,1746631838896,-450.0,0.00019764,2,"2025-05-07T15:30:38.896",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219029,1746631838906,-450.0,0.00019764,2,"2025-05-07T15:30:38.906",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219030,1746631838915,-450.0,0.00019764,2,"2025-05-07T15:30:38.915",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219031,1746631838924,-450.0,0.00019764,2,"2025-05-07T15:30:38.924",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219032,1746631838933,-450.0,0.00019764,2,"2025-05-07T15:30:38.933",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219033,1746631838943,-450.0,0.00019764,2,"2025-05-07T15:30:38.943",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219034,1746631838953,-450.0,0.00019764,2,"2025-05-07T15:30:38.953",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219035,1746631838963,-450.0,0.00019764,2,"2025-05-07T15:30:38.963",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219036,1746631838974,-450.0,0.00019764,2,"2025-05-07T15:30:38.974",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219037,1746631838983,-450.0,0.00019764,2,"2025-05-07T15:30:38.983",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219038,1746631838992,-450.0,0.00019764,2,"2025-05-07T15:30:38.992",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219039,1746631839001,-450.0,0.00019764,2,"2025-05-07T15:30:39.001",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219040,1746631839011,-450.0,0.00019764,2,"2025-05-07T15:30:39.011",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219041,1746631839020,-450.0,0.00019764,2,"2025-05-07T15:30:39.020",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219042,1746631839030,-450.0,0.00019764,2,"2025-05-07T15:30:39.030",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219043,1746631839040,-263.01652138,0.00019764,2,"2025-05-07T15:30:39.040",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219044,1746631839049,-450.0,0.00019764,2,"2025-05-07T15:30:39.049",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219045,1746631839058,-450.0,0.00019764,2,"2025-05-07T15:30:39.058",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219046,1746631839067,-557.08252322,0.00019773,2,"2025-05-07T15:30:39.067",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219047,1746631839077,-511.45354913,0.00019773,2,"2025-05-07T15:30:39.077",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219048,1746631839087,-500.0,0.00019773,2,"2025-05-07T15:30:39.087",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219049,1746631839096,-369.21241162,0.00019773,2,"2025-05-07T15:30:39.096",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219050,1746631839106,-500.0,0.00019773,2,"2025-05-07T15:30:39.106",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219051,1746631839317,-500.0,0.00019773,2,"2025-05-07T15:30:39.317",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219052,1746631839328,-500.0,0.00019773,2,"2025-05-07T15:30:39.328",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219053,1746631839338,-500.0,0.00019773,2,"2025-05-07T15:30:39.338",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219054,1746631839347,-500.0,0.00019773,2,"2025-05-07T15:30:39.347",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219055,1746631839357,-500.0,0.00019773,2,"2025-05-07T15:30:39.357",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219056,1746631839367,-500.0,0.00019773,2,"2025-05-07T15:30:39.367",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219057,1746631839376,-500.0,0.00019773,2,"2025-05-07T15:30:39.376",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219058,1746631839386,-500.0,0.00019773,2,"2025-05-07T15:30:39.386",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219060,1746631839395,-518.20181864,0.00019773,2,"2025-05-07T15:30:39.395",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219061,1746631839405,-450.0,0.00019773,2,"2025-05-07T15:30:39.405",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219062,1746631839414,-500.0,0.00019773,2,"2025-05-07T15:30:39.414",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219063,1746631839424,-500.0,0.00019773,2,"2025-05-07T15:30:39.424",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219064,1746631839433,-500.0,0.00019773,2,"2025-05-07T15:30:39.433",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219065,1746631839443,-502.90716498,0.00019773,2,"2025-05-07T15:30:39.443",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219066,1746631839452,-501.88004614,0.00019773,2,"2025-05-07T15:30:39.452",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219067,1746631839463,-544.84904304,0.00019773,2,"2025-05-07T15:30:39.463",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219068,1746631839474,-502.61013893,0.00019773,2,"2025-05-07T15:30:39.474",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219069,1746631839483,-502.36797298,0.00019773,2,"2025-05-07T15:30:39.483",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219070,1746631839492,-487.41144627,0.00019773,2,"2025-05-07T15:30:39.492",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219071,1746631839502,-450.0,0.00019773,2,"2025-05-07T15:30:39.502",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219072,1746631839512,-504.12171348,0.00019773,2,"2025-05-07T15:30:39.512",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219073,1746631839522,-471.07034789,0.00019773,2,"2025-05-07T15:30:39.522",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219074,1746631839531,-500.0,0.00019773,2,"2025-05-07T15:30:39.531",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219075,1746631839543,-500.0,0.00019773,2,"2025-05-07T15:30:39.543",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219076,1746631839552,-500.0,0.00019773,2,"2025-05-07T15:30:39.552",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219077,1746631839562,-388.2046402,0.00019773,2,"2025-05-07T15:30:39.562",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219078,1746631839572,-554.61900703,0.00019773,2,"2025-05-07T15:30:39.572",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219079,1746631839582,-502.38839478,0.00019773,2,"2025-05-07T15:30:39.582",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219080,1746631839591,-864.1577,0.00019775,2,"2025-05-07T15:30:39.591",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219081,1746631839601,-10485.7294,0.00019775,2,"2025-05-07T15:30:39.601",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219082,1746631839611,-855.5,0.00019775,3,"2025-05-07T15:30:39.611",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219083,1746631839620,-847.0037,0.0001978,2,"2025-05-07T15:30:39.620",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219085,1746631839630,-16822.86687913,0.00019785,2,"2025-05-07T15:30:39.630",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219086,1746631839640,-6118.5499477,0.0001979,2,"2025-05-07T15:30:39.640",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219087,1746631839649,-398.8182,0.00019791,2,"2025-05-07T15:30:39.649",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219088,1746631839659,-501.30060406,0.00019791,2,"2025-05-07T15:30:39.659",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219089,1746631839669,-503.23404393,0.00019791,2,"2025-05-07T15:30:39.669",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219090,1746631839678,-502.59709099,0.00019791,2,"2025-05-07T15:30:39.678",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219091,1746631839689,-500.0,0.00019791,2,"2025-05-07T15:30:39.689",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219092,1746631839698,-496.08272906,0.00019791,2,"2025-05-07T15:30:39.698",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219093,1746631839708,-502.0808744,0.00019791,2,"2025-05-07T15:30:39.708",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219094,1746631839718,-450.0,0.00019791,2,"2025-05-07T15:30:39.718",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219095,1746631839729,-208.69101653,0.00019791,2,"2025-05-07T15:30:39.729",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219096,1746631839739,-380.12358482,0.00019791,2,"2025-05-07T15:30:39.739",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219097,1746631839748,-551.57300527,0.00019791,2,"2025-05-07T15:30:39.748",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219098,1746631839758,-499.91116385,0.00019791,2,"2025-05-07T15:30:39.758",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219099,1746631839767,-500.0,0.00019791,2,"2025-05-07T15:30:39.767",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219100,1746631839777,-500.0,0.00019791,2,"2025-05-07T15:30:39.777",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219101,1746631839786,-500.0,0.00019791,2,"2025-05-07T15:30:39.786",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219102,1746631839796,-500.0,0.00019791,2,"2025-05-07T15:30:39.796",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219103,1746631839806,-500.0,0.00019791,2,"2025-05-07T15:30:39.806",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219104,1746631839815,-450.0,0.00019791,2,"2025-05-07T15:30:39.815",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219105,1746631839824,-544.88218439,0.00019791,2,"2025-05-07T15:30:39.824",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219106,1746631839836,-450.0,0.00019791,2,"2025-05-07T15:30:39.836",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219107,1746631839845,-450.0,0.00019791,2,"2025-05-07T15:30:39.845",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219108,1746631839855,-450.0,0.00019791,2,"2025-05-07T15:30:39.855",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219109,1746631839864,-450.0,0.00019791,2,"2025-05-07T15:30:39.864",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219110,1746631839874,-450.0,0.00019791,2,"2025-05-07T15:30:39.874",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219111,1746631839884,-450.0,0.00019791,2,"2025-05-07T15:30:39.884",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219112,1746631839894,-450.0,0.00019791,2,"2025-05-07T15:30:39.894",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219113,1746631839904,-450.0,0.00019791,2,"2025-05-07T15:30:39.904",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219114,1746631839913,-450.0,0.00019791,2,"2025-05-07T15:30:39.913",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219115,1746631839923,-450.0,0.00019791,2,"2025-05-07T15:30:39.923",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219116,1746631839934,-500.0,0.00019791,2,"2025-05-07T15:30:39.934",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219117,1746631839944,-450.0,0.00019791,2,"2025-05-07T15:30:39.944",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219118,1746631839955,-450.0,0.00019791,2,"2025-05-07T15:30:39.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219119,1746631839964,-450.0,0.00019791,2,"2025-05-07T15:30:39.964",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219120,1746631839974,-450.0,0.00019791,2,"2025-05-07T15:30:39.974",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219121,1746631839983,-450.0,0.00019791,2,"2025-05-07T15:30:39.983",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219122,1746631839992,-450.0,0.00019791,2,"2025-05-07T15:30:39.992",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219123,1746631840002,-450.0,0.00019791,2,"2025-05-07T15:30:40.002",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219124,1746631840012,-450.0,0.00019791,2,"2025-05-07T15:30:40.012",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219125,1746631840022,-450.0,0.00019791,2,"2025-05-07T15:30:40.022",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219126,1746631840032,-450.0,0.00019791,2,"2025-05-07T15:30:40.032",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219127,1746631840042,-393.89735438,0.00019791,2,"2025-05-07T15:30:40.042",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219128,1746631840053,-450.0,0.00019791,2,"2025-05-07T15:30:40.053",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219129,1746631840063,-450.0,0.00019791,2,"2025-05-07T15:30:40.063",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219130,1746631840072,-450.0,0.00019791,2,"2025-05-07T15:30:40.072",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219131,1746631840081,-450.0,0.00019791,2,"2025-05-07T15:30:40.081",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219132,1746631840092,-450.0,0.00019791,2,"2025-05-07T15:30:40.092",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219133,1746631840102,-450.0,0.00019791,2,"2025-05-07T15:30:40.102",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219134,1746631840111,-450.0,0.00019791,2,"2025-05-07T15:30:40.111",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219135,1746631840121,-450.0,0.00019791,2,"2025-05-07T15:30:40.121",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219136,1746631840131,-450.0,0.00019791,2,"2025-05-07T15:30:40.131",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219137,1746631840140,-450.0,0.00019791,2,"2025-05-07T15:30:40.140",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219138,1746631840150,-450.0,0.00019791,2,"2025-05-07T15:30:40.150",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219139,1746631840160,-450.0,0.00019791,2,"2025-05-07T15:30:40.160",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219140,1746631840169,-450.0,0.00019791,2,"2025-05-07T15:30:40.169",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219141,1746631840178,-450.0,0.00019791,2,"2025-05-07T15:30:40.178",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219142,1746631840188,-450.0,0.00019791,2,"2025-05-07T15:30:40.188",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219143,1746631840198,-450.0,0.00019791,2,"2025-05-07T15:30:40.198",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219144,1746631840209,-2203.8359,0.00019792,2,"2025-05-07T15:30:40.209",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219145,1746631840219,-4965.9037,0.00019792,2,"2025-05-07T15:30:40.219",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219146,1746631840229,-30478.352,0.00019792,2,"2025-05-07T15:30:40.229",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219147,1746631840239,-379.2096659,0.00019799,2,"2025-05-07T15:30:40.239",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219148,1746631840249,-166.55221696,0.00019799,2,"2025-05-07T15:30:40.249",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219149,1746631840258,-6118.54994764,0.00019802,2,"2025-05-07T15:30:40.258",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219150,1746631840268,-450.0,0.00019803,2,"2025-05-07T15:30:40.268",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219151,1746631840278,-5071.5932,0.00019808,2,"2025-05-07T15:30:40.278",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219152,1746631840290,-6118.54994764,0.00019814,2,"2025-05-07T15:30:40.290",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219153,1746631840300,-581.60646189,0.00019816,2,"2025-05-07T15:30:40.300",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219154,1746631840310,-310.03315022,0.00019816,2,"2025-05-07T15:30:40.310",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219155,1746631840320,-500.0,0.00019816,2,"2025-05-07T15:30:40.320",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219156,1746631840330,-212.71690048,0.00019816,2,"2025-05-07T15:30:40.330",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219157,1746631840339,-502.46440403,0.00019816,2,"2025-05-07T15:30:40.339",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219158,1746631840349,-500.0,0.00019816,2,"2025-05-07T15:30:40.349",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219159,1746631840358,-500.0,0.00019816,2,"2025-05-07T15:30:40.358",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219160,1746631840369,-538.66713808,0.00019816,2,"2025-05-07T15:30:40.369",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219161,1746631840378,-570.26004692,0.00019816,2,"2025-05-07T15:30:40.378",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219162,1746631840388,-500.71800626,0.00019816,2,"2025-05-07T15:30:40.388",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219163,1746631840398,-450.0,0.00019816,2,"2025-05-07T15:30:40.398",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219164,1746631840408,-500.0,0.00019816,2,"2025-05-07T15:30:40.408",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219165,1746631840418,-450.0,0.00019816,2,"2025-05-07T15:30:40.418",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219166,1746631840428,-527.89029173,0.00019816,2,"2025-05-07T15:30:40.428",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219167,1746631840437,-450.0,0.00019816,2,"2025-05-07T15:30:40.437",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219168,1746631840447,-450.0,0.00019816,2,"2025-05-07T15:30:40.447",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219169,1746631840457,-443.36252163,0.00019816,2,"2025-05-07T15:30:40.457",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219170,1746631840471,-578.30728332,0.00019816,2,"2025-05-07T15:30:40.471",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219171,1746631840480,-547.29704787,0.00019816,2,"2025-05-07T15:30:40.480",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219172,1746631840490,-450.0,0.00019816,2,"2025-05-07T15:30:40.490",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219173,1746631840499,-450.0,0.00019816,2,"2025-05-07T15:30:40.499",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219174,1746631840510,-450.0,0.00019816,2,"2025-05-07T15:30:40.510",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219175,1746631840520,-450.0,0.00019816,2,"2025-05-07T15:30:40.520",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219176,1746631840530,-450.0,0.00019816,2,"2025-05-07T15:30:40.530",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219177,1746631840541,-450.0,0.00019816,2,"2025-05-07T15:30:40.541",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219178,1746631840551,-450.0,0.00019816,2,"2025-05-07T15:30:40.551",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219179,1746631840561,-450.0,0.00019816,2,"2025-05-07T15:30:40.561",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219180,1746631840570,-450.0,0.00019816,2,"2025-05-07T15:30:40.570",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219181,1746631840580,-450.0,0.00019816,2,"2025-05-07T15:30:40.580",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219182,1746631840590,-450.0,0.00019816,2,"2025-05-07T15:30:40.590",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219183,1746631840599,-450.0,0.00019816,2,"2025-05-07T15:30:40.599",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219184,1746631840609,-450.0,0.00019816,2,"2025-05-07T15:30:40.609",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219185,1746631840619,-450.0,0.00019816,2,"2025-05-07T15:30:40.619",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219186,1746631840629,-450.0,0.00019816,2,"2025-05-07T15:30:40.629",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219187,1746631840639,-450.0,0.00019816,2,"2025-05-07T15:30:40.639",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219188,1746631840648,-450.0,0.00019816,2,"2025-05-07T15:30:40.648",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219189,1746631840659,-450.0,0.00019816,2,"2025-05-07T15:30:40.659",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219190,1746631840669,-450.0,0.00019816,2,"2025-05-07T15:30:40.669",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219191,1746631840678,-450.0,0.00019816,2,"2025-05-07T15:30:40.678",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219192,1746631840687,-450.0,0.00019816,2,"2025-05-07T15:30:40.687",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219193,1746631840697,-450.0,0.00019816,2,"2025-05-07T15:30:40.697",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219194,1746631840707,-450.0,0.00019816,2,"2025-05-07T15:30:40.707",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219195,1746631840717,-450.0,0.00019816,2,"2025-05-07T15:30:40.717",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219196,1746631840727,-450.0,0.00019816,2,"2025-05-07T15:30:40.727",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219197,1746631840738,-450.0,0.00019816,2,"2025-05-07T15:30:40.738",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219198,1746631840748,-450.0,0.00019816,2,"2025-05-07T15:30:40.748",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219199,1746631840758,-450.0,0.00019816,2,"2025-05-07T15:30:40.758",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219200,1746631840768,-450.0,0.00019816,2,"2025-05-07T15:30:40.768",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219201,1746631840778,-536.97,0.00019816,2,"2025-05-07T15:30:40.778",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219202,1746631840789,-506.05877206,0.00019816,2,"2025-05-07T15:30:40.789",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219203,1746631840799,-450.0,0.00019816,2,"2025-05-07T15:30:40.799",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219204,1746631840809,-450.0,0.00019816,2,"2025-05-07T15:30:40.809",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219205,1746631840819,-450.0,0.00019816,2,"2025-05-07T15:30:40.819",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219206,1746631840828,-450.0,0.00019816,2,"2025-05-07T15:30:40.828",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219207,1746631840838,-450.0,0.00019816,2,"2025-05-07T15:30:40.838",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219208,1746631840847,-450.0,0.00019816,2,"2025-05-07T15:30:40.847",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219209,1746631840856,-450.0,0.00019816,2,"2025-05-07T15:30:40.856",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219210,1746631840866,-450.0,0.00019816,2,"2025-05-07T15:30:40.866",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219211,1746631840875,-450.0,0.00019816,2,"2025-05-07T15:30:40.875",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219212,1746631840885,-450.0,0.00019816,2,"2025-05-07T15:30:40.885",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219213,1746631840894,-450.0,0.00019816,2,"2025-05-07T15:30:40.894",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219214,1746631840905,-508.68282523,0.00019816,2,"2025-05-07T15:30:40.905",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219215,1746631840915,-450.0,0.00019816,2,"2025-05-07T15:30:40.915",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219216,1746631840926,-450.0,0.00019816,2,"2025-05-07T15:30:40.926",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219217,1746631840937,-450.0,0.00019816,2,"2025-05-07T15:30:40.937",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219218,1746631840948,-450.0,0.00019816,2,"2025-05-07T15:30:40.948",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219219,1746631840958,-535.44,0.00019816,2,"2025-05-07T15:30:40.958",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219220,1746631840969,-450.0,0.00019816,2,"2025-05-07T15:30:40.969",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219221,1746631840980,-450.0,0.00019816,2,"2025-05-07T15:30:40.980",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219222,1746631840989,-575.78495,0.00019816,2,"2025-05-07T15:30:40.989",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219223,1746631840998,-450.0,0.00019816,2,"2025-05-07T15:30:40.998",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219224,1746631841007,-450.0,0.00019816,2,"2025-05-07T15:30:41.007",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219225,1746631841017,-450.0,0.00019816,2,"2025-05-07T15:30:41.017",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219226,1746631841026,-638.66,0.00019816,2,"2025-05-07T15:30:41.026",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219227,1746631841036,-450.0,0.00019816,2,"2025-05-07T15:30:41.036",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219228,1746631841045,-450.0,0.00019816,2,"2025-05-07T15:30:41.045",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219229,1746631841054,-3751.707364,0.00019816,2,"2025-05-07T15:30:41.054",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219230,1746631841064,-450.0,0.00019816,2,"2025-05-07T15:30:41.064",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219231,1746631841073,-450.0,0.00019816,2,"2025-05-07T15:30:41.073",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219232,1746631841083,-450.0,0.00019816,2,"2025-05-07T15:30:41.083",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219233,1746631841092,-819.560725,0.00019816,2,"2025-05-07T15:30:41.092",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219234,1746631841101,-450.0,0.00019816,2,"2025-05-07T15:30:41.101",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219235,1746631841110,-450.0,0.00019816,2,"2025-05-07T15:30:41.110",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219236,1746631841119,-450.0,0.00019816,2,"2025-05-07T15:30:41.119",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219237,1746631841128,-151.0,0.00019817,2,"2025-05-07T15:30:41.128",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219238,1746631841138,-16822.86687913,0.00019823,2,"2025-05-07T15:30:41.138",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219239,1746631841148,-6118.54994764,0.00019827,2,"2025-05-07T15:30:41.148",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219240,1746631841157,-6118.54994764,0.00019839,2,"2025-05-07T15:30:41.157",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219241,1746631841166,-500.0,0.0001984,2,"2025-05-07T15:30:41.166",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219242,1746631841175,-2000.0,0.0001984,2,"2025-05-07T15:30:41.175",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219243,1746631841185,-500.0,0.0001984,2,"2025-05-07T15:30:41.185",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219244,1746631841195,-200.0,0.0001984,2,"2025-05-07T15:30:41.195",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219245,1746631841204,-393.89735438,0.00019842,2,"2025-05-07T15:30:41.204",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219246,1746631841213,-6118.54994764,0.00019851,2,"2025-05-07T15:30:41.213",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219247,1746631841222,-16822.86687913,0.00019862,2,"2025-05-07T15:30:41.222",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219248,1746631841231,-6118.54994764,0.00019863,2,"2025-05-07T15:30:41.231",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219249,1746631841241,-151.0,0.00019872,2,"2025-05-07T15:30:41.241",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219250,1746631841251,-500.0,0.00019873,2,"2025-05-07T15:30:41.251",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219251,1746631841260,-500.0,0.00019873,2,"2025-05-07T15:30:41.260",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219252,1746631841269,-500.0,0.00019873,2,"2025-05-07T15:30:41.269",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219253,1746631841278,-648.91289437,0.00019873,2,"2025-05-07T15:30:41.278",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219254,1746631841288,-500.0,0.00019873,2,"2025-05-07T15:30:41.288",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219255,1746631841297,-500.0,0.00019873,2,"2025-05-07T15:30:41.297",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219256,1746631841306,-500.0,0.00019873,2,"2025-05-07T15:30:41.306",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219257,1746631841315,-608.81492421,0.00019873,2,"2025-05-07T15:30:41.315",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219258,1746631841324,-647.70462524,0.00019873,2,"2025-05-07T15:30:41.324",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219259,1746631841333,-500.0,0.00019873,2,"2025-05-07T15:30:41.333",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219260,1746631841343,-500.0,0.00019873,2,"2025-05-07T15:30:41.343",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219261,1746631841352,-176.20431305,0.00019873,2,"2025-05-07T15:30:41.352",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219262,1746631841361,-200.0,0.00019875,2,"2025-05-07T15:30:41.361",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219263,1746631841370,-6118.54994764,0.00019876,2,"2025-05-07T15:30:41.370",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219264,1746631841380,-500.0,0.00019879,2,"2025-05-07T15:30:41.380",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219265,1746631841390,-450.0,0.00019879,2,"2025-05-07T15:30:41.390",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219266,1746631841399,-452.28043476,0.00019879,2,"2025-05-07T15:30:41.399",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219267,1746631841408,-270.0,0.00019879,2,"2025-05-07T15:30:41.408",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219268,1746631841417,-307.49886802,0.00019879,2,"2025-05-07T15:30:41.417",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219269,1746631841427,-450.0,0.00019879,2,"2025-05-07T15:30:41.427",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219270,1746631841436,-450.0,0.00019879,2,"2025-05-07T15:30:41.436",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219271,1746631841445,-400.0,0.00019879,2,"2025-05-07T15:30:41.445",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219272,1746631841455,-450.0,0.00019879,2,"2025-05-07T15:30:41.455",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219273,1746631841466,-450.0,0.00019879,2,"2025-05-07T15:30:41.466",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219274,1746631841476,-450.0,0.00019879,2,"2025-05-07T15:30:41.476",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219275,1746631841486,-440.79,0.00019879,2,"2025-05-07T15:30:41.486",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219276,1746631841495,-450.0,0.00019879,2,"2025-05-07T15:30:41.495",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219277,1746631841505,-450.0,0.00019879,2,"2025-05-07T15:30:41.505",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219278,1746631841517,-450.0,0.00019879,2,"2025-05-07T15:30:41.517",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219279,1746631841526,-450.0,0.00019879,2,"2025-05-07T15:30:41.526",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219280,1746631841536,-450.0,0.00019879,2,"2025-05-07T15:30:41.536",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219281,1746631841545,-500.0,0.00019879,2,"2025-05-07T15:30:41.545",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219282,1746631841555,-450.0,0.00019879,2,"2025-05-07T15:30:41.555",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219283,1746631841565,-450.0,0.00019879,2,"2025-05-07T15:30:41.565",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219284,1746631841575,-450.0,0.00019879,2,"2025-05-07T15:30:41.575",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219285,1746631841584,-500.0,0.00019879,2,"2025-05-07T15:30:41.584",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219286,1746631841594,-571.62085596,0.00019879,2,"2025-05-07T15:30:41.594",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219287,1746631841603,-530.95511889,0.00019879,2,"2025-05-07T15:30:41.603",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219288,1746631841612,-450.0,0.00019879,2,"2025-05-07T15:30:41.612",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219289,1746631841622,-502.67141417,0.00019879,2,"2025-05-07T15:30:41.622",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219290,1746631841632,-500.0,0.00019879,2,"2025-05-07T15:30:41.632",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219291,1746631841641,-450.0,0.00019879,2,"2025-05-07T15:30:41.641",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219292,1746631841650,-450.0,0.00019879,2,"2025-05-07T15:30:41.650",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219293,1746631841659,-575.51,0.00019879,2,"2025-05-07T15:30:41.659",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219294,1746631841669,-450.0,0.00019879,2,"2025-05-07T15:30:41.669",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219295,1746631841679,-450.0,0.00019879,2,"2025-05-07T15:30:41.679",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219296,1746631841688,-450.0,0.00019879,2,"2025-05-07T15:30:41.688",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219297,1746631841697,-450.0,0.00019879,2,"2025-05-07T15:30:41.697",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219298,1746631841706,-450.0,0.00019879,2,"2025-05-07T15:30:41.706",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219299,1746631841716,-199.82502373,0.00019879,2,"2025-05-07T15:30:41.716",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219300,1746631841725,-578.75,0.00019879,2,"2025-05-07T15:30:41.725",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219301,1746631841734,-450.0,0.00019879,2,"2025-05-07T15:30:41.734",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219302,1746631841744,-450.0,0.00019879,2,"2025-05-07T15:30:41.744",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219303,1746631841754,-450.0,0.00019879,2,"2025-05-07T15:30:41.754",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219304,1746631841763,-513.08,0.00019879,2,"2025-05-07T15:30:41.763",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219305,1746631841773,-450.0,0.00019879,2,"2025-05-07T15:30:41.773",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219306,1746631841783,-450.0,0.00019879,2,"2025-05-07T15:30:41.783",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219307,1746631841794,-450.0,0.00019879,2,"2025-05-07T15:30:41.794",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219308,1746631841804,-450.0,0.00019879,2,"2025-05-07T15:30:41.804",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219309,1746631841814,-450.0,0.00019879,2,"2025-05-07T15:30:41.814",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219310,1746631841824,-500.0,0.00019879,2,"2025-05-07T15:30:41.824",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219311,1746631841833,-450.0,0.00019879,2,"2025-05-07T15:30:41.833",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219312,1746631841843,-450.0,0.00019879,2,"2025-05-07T15:30:41.843",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219313,1746631841852,-500.0,0.00019879,2,"2025-05-07T15:30:41.852",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219314,1746631841862,-500.0,0.00019879,2,"2025-05-07T15:30:41.862",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219315,1746631841872,-500.0,0.00019879,2,"2025-05-07T15:30:41.872",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219316,1746631841884,-500.0,0.00019879,2,"2025-05-07T15:30:41.884",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219317,1746631841895,-450.0,0.00019879,2,"2025-05-07T15:30:41.895",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219318,1746631841906,-516.66298698,0.00019879,2,"2025-05-07T15:30:41.906",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219319,1746631841916,-450.0,0.00019879,2,"2025-05-07T15:30:41.916",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219320,1746631841926,-500.0,0.00019879,2,"2025-05-07T15:30:41.926",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219321,1746631841936,-522.49919622,0.00019879,2,"2025-05-07T15:30:41.936",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219322,1746631841945,-450.0,0.00019879,2,"2025-05-07T15:30:41.945",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219323,1746631841955,-450.0,0.00019879,2,"2025-05-07T15:30:41.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219324,1746631841965,-500.0,0.00019879,2,"2025-05-07T15:30:41.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219325,1746631841975,-528.56,0.00019879,2,"2025-05-07T15:30:41.975",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219326,1746631841984,-450.0,0.00019879,2,"2025-05-07T15:30:41.984",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219327,1746631841993,-450.0,0.00019879,2,"2025-05-07T15:30:41.993",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219328,1746631842002,-450.0,0.00019879,2,"2025-05-07T15:30:42.002",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219329,1746631842012,-363.74633765,0.00019879,2,"2025-05-07T15:30:42.012",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219330,1746631842021,-450.0,0.00019879,2,"2025-05-07T15:30:42.021",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219331,1746631842030,-450.0,0.00019879,2,"2025-05-07T15:30:42.030",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219332,1746631842039,-450.0,0.00019879,2,"2025-05-07T15:30:42.039",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219333,1746631842048,-450.0,0.00019879,2,"2025-05-07T15:30:42.048",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219334,1746631842058,-450.0,0.00019879,2,"2025-05-07T15:30:42.058",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219335,1746631842067,-501.55063288,0.00019879,2,"2025-05-07T15:30:42.067",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219336,1746631842077,-450.0,0.00019879,2,"2025-05-07T15:30:42.077",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219337,1746631842086,-450.0,0.00019879,2,"2025-05-07T15:30:42.086",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219338,1746631842095,-500.0,0.00019879,2,"2025-05-07T15:30:42.095",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219339,1746631842105,-450.0,0.00019879,2,"2025-05-07T15:30:42.105",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219340,1746631842114,-450.0,0.00019879,2,"2025-05-07T15:30:42.114",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219341,1746631842123,-450.0,0.00019879,2,"2025-05-07T15:30:42.123",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219342,1746631842132,-450.0,0.00019879,2,"2025-05-07T15:30:42.132",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219343,1746631842141,-450.0,0.00019879,2,"2025-05-07T15:30:42.141",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219344,1746631842151,-2487.69,0.00019879,2,"2025-05-07T15:30:42.151",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219345,1746631842160,-450.0,0.00019879,2,"2025-05-07T15:30:42.160",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219346,1746631842170,-450.0,0.00019879,2,"2025-05-07T15:30:42.170",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219347,1746631842180,-450.0,0.00019879,2,"2025-05-07T15:30:42.180",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219348,1746631842191,-450.0,0.00019879,2,"2025-05-07T15:30:42.191",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219349,1746631842200,-450.0,0.00019879,2,"2025-05-07T15:30:42.200",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219350,1746631842209,-450.0,0.00019879,2,"2025-05-07T15:30:42.209",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219351,1746631842219,-450.0,0.00019879,2,"2025-05-07T15:30:42.219",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219352,1746631842229,-450.0,0.00019879,2,"2025-05-07T15:30:42.229",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219353,1746631842240,-450.0,0.00019879,2,"2025-05-07T15:30:42.240",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219354,1746631842249,-450.0,0.00019879,2,"2025-05-07T15:30:42.249",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219355,1746631842259,-500.0,0.00019879,2,"2025-05-07T15:30:42.259",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219356,1746631842270,-450.0,0.00019879,2,"2025-05-07T15:30:42.270",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219357,1746631842279,-450.0,0.00019879,2,"2025-05-07T15:30:42.279",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219358,1746631842289,-450.0,0.00019879,2,"2025-05-07T15:30:42.289",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219359,1746631842298,-450.0,0.00019879,2,"2025-05-07T15:30:42.298",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219360,1746631842307,-450.0,0.00019879,2,"2025-05-07T15:30:42.307",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219361,1746631842317,-450.0,0.00019879,2,"2025-05-07T15:30:42.317",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219362,1746631842326,-450.0,0.00019879,2,"2025-05-07T15:30:42.326",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219363,1746631842336,-450.0,0.00019879,2,"2025-05-07T15:30:42.336",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219364,1746631842346,-450.0,0.00019879,2,"2025-05-07T15:30:42.346",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219365,1746631842357,-450.0,0.00019879,2,"2025-05-07T15:30:42.357",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219366,1746631842368,-450.0,0.00019879,2,"2025-05-07T15:30:42.368",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219367,1746631842378,-450.0,0.00019879,2,"2025-05-07T15:30:42.378",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219368,1746631842388,-450.0,0.00019879,2,"2025-05-07T15:30:42.388",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219369,1746631842398,-450.0,0.00019879,2,"2025-05-07T15:30:42.398",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219371,1746631842407,-453.61237973,0.00019879,2,"2025-05-07T15:30:42.407",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219372,1746631842416,-450.0,0.00019879,2,"2025-05-07T15:30:42.416",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219374,1746631842425,-450.0,0.00019879,2,"2025-05-07T15:30:42.425",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219376,1746631842434,-450.0,0.00019879,2,"2025-05-07T15:30:42.434",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219377,1746631842447,-450.0,0.00019879,2,"2025-05-07T15:30:42.447",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219379,1746631842457,-506.38,0.00019879,2,"2025-05-07T15:30:42.457",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219381,1746631842475,-450.0,0.00019879,2,"2025-05-07T15:30:42.475",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219383,1746631842485,-450.0,0.00019879,2,"2025-05-07T15:30:42.485",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219385,1746631842495,-450.0,0.00019879,2,"2025-05-07T15:30:42.495",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219387,1746631842504,-450.0,0.00019879,2,"2025-05-07T15:30:42.504",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219389,1746631842514,-450.0,0.00019879,2,"2025-05-07T15:30:42.514",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219392,1746631842523,-450.0,0.00019879,2,"2025-05-07T15:30:42.523",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219394,1746631842533,-500.0,0.00019879,2,"2025-05-07T15:30:42.533",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219396,1746631842545,-450.0,0.00019879,2,"2025-05-07T15:30:42.545",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219398,1746631842554,-450.0,0.00019879,2,"2025-05-07T15:30:42.554",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219400,1746631842565,-450.0,0.00019879,2,"2025-05-07T15:30:42.565",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219402,1746631842574,-450.0,0.00019879,2,"2025-05-07T15:30:42.574",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219404,1746631842584,-487.78513518,0.00019879,2,"2025-05-07T15:30:42.584",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219406,1746631842594,-760.59,0.00019879,2,"2025-05-07T15:30:42.594",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219408,1746631842603,-450.0,0.00019879,2,"2025-05-07T15:30:42.603",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219410,1746631842613,-450.0,0.00019879,2,"2025-05-07T15:30:42.613",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219412,1746631842623,-450.0,0.00019879,2,"2025-05-07T15:30:42.623",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219414,1746631842634,-450.0,0.00019879,2,"2025-05-07T15:30:42.634",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219416,1746631842643,-450.0,0.00019879,2,"2025-05-07T15:30:42.643",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219419,1746631842654,-450.0,0.00019879,2,"2025-05-07T15:30:42.654",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219421,1746631842664,-450.0,0.00019879,2,"2025-05-07T15:30:42.664",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219423,1746631842673,-450.0,0.00019879,2,"2025-05-07T15:30:42.673",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219424,1746631842682,-450.0,0.00019879,2,"2025-05-07T15:30:42.682",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219426,1746631842692,-450.0,0.00019879,2,"2025-05-07T15:30:42.692",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219428,1746631842703,-450.0,0.00019879,2,"2025-05-07T15:30:42.703",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219429,1746631842712,-450.0,0.00019879,2,"2025-05-07T15:30:42.712",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219430,1746631842722,-450.0,0.00019879,2,"2025-05-07T15:30:42.722",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219431,1746631842732,-450.0,0.00019879,2,"2025-05-07T15:30:42.732",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219433,1746631842741,-450.0,0.00019879,2,"2025-05-07T15:30:42.741",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219434,1746631842751,-450.0,0.00019879,2,"2025-05-07T15:30:42.751",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219435,1746631842761,-450.0,0.00019879,2,"2025-05-07T15:30:42.761",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219436,1746631842770,-450.0,0.00019879,2,"2025-05-07T15:30:42.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219437,1746631842780,-450.0,0.00019879,2,"2025-05-07T15:30:42.780",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219438,1746631842790,-450.0,0.00019879,2,"2025-05-07T15:30:42.790",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219439,1746631842800,-450.0,0.00019879,2,"2025-05-07T15:30:42.800",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219440,1746631842810,-450.0,0.00019879,2,"2025-05-07T15:30:42.810",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219441,1746631842820,-450.0,0.00019879,2,"2025-05-07T15:30:42.820",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219442,1746631842829,-450.0,0.00019879,2,"2025-05-07T15:30:42.829",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219443,1746631842839,-450.0,0.00019879,2,"2025-05-07T15:30:42.839",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219444,1746631842849,-450.0,0.00019879,2,"2025-05-07T15:30:42.849",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219445,1746631842858,-450.0,0.00019879,2,"2025-05-07T15:30:42.858",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219446,1746631842867,-450.0,0.00019879,2,"2025-05-07T15:30:42.867",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219447,1746631842877,-450.0,0.00019879,2,"2025-05-07T15:30:42.877",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219448,1746631842886,-450.0,0.00019879,2,"2025-05-07T15:30:42.886",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219449,1746631842896,-3312.74,0.00019879,2,"2025-05-07T15:30:42.896",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219450,1746631842905,-548.7731892,0.00019879,2,"2025-05-07T15:30:42.905",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219451,1746631842915,-450.0,0.00019879,2,"2025-05-07T15:30:42.915",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219452,1746631842924,-450.0,0.00019879,2,"2025-05-07T15:30:42.924",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219453,1746631842933,-450.0,0.00019879,2,"2025-05-07T15:30:42.933",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219454,1746631842943,-450.0,0.00019879,2,"2025-05-07T15:30:42.943",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219455,1746631842952,-450.0,0.00019879,2,"2025-05-07T15:30:42.952",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219456,1746631842962,-450.0,0.00019879,2,"2025-05-07T15:30:42.962",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219457,1746631842972,-450.0,0.00019879,2,"2025-05-07T15:30:42.972",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219458,1746631842982,-450.0,0.00019879,2,"2025-05-07T15:30:42.982",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219459,1746631842991,-450.0,0.00019879,2,"2025-05-07T15:30:42.991",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219460,1746631843001,-484.68734491,0.00019879,2,"2025-05-07T15:30:43.001",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219461,1746631843011,-599.46789628,0.00019879,2,"2025-05-07T15:30:43.011",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219462,1746631843020,-450.0,0.00019879,2,"2025-05-07T15:30:43.020",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219463,1746631843030,-450.0,0.00019879,2,"2025-05-07T15:30:43.030",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219464,1746631843039,-450.0,0.00019879,2,"2025-05-07T15:30:43.039",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219465,1746631843048,-834.45,0.00019879,2,"2025-05-07T15:30:43.048",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219466,1746631843059,-450.0,0.00019879,2,"2025-05-07T15:30:43.059",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219467,1746631843068,-450.0,0.00019879,2,"2025-05-07T15:30:43.068",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219468,1746631843078,-450.0,0.00019879,2,"2025-05-07T15:30:43.078",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219469,1746631843087,-450.0,0.00019879,2,"2025-05-07T15:30:43.087",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219470,1746631843097,-450.0,0.00019879,2,"2025-05-07T15:30:43.097",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219471,1746631843107,-450.0,0.00019879,2,"2025-05-07T15:30:43.107",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219472,1746631843116,-450.0,0.00019879,2,"2025-05-07T15:30:43.116",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219473,1746631843127,-171.84,0.0001988,2,"2025-05-07T15:30:43.127",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219474,1746631843139,-315.75,0.0001988,2,"2025-05-07T15:30:43.139",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219475,1746631843149,-500.0,0.0001988,2,"2025-05-07T15:30:43.149",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219476,1746631843160,-500.0,0.0001988,2,"2025-05-07T15:30:43.160",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219477,1746631843171,-450.0,0.0001988,2,"2025-05-07T15:30:43.171",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219478,1746631843181,-450.0,0.0001988,2,"2025-05-07T15:30:43.181",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219479,1746631843190,-450.0,0.0001988,2,"2025-05-07T15:30:43.190",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219480,1746631843199,-309.09,0.0001988,2,"2025-05-07T15:30:43.199",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219481,1746631843209,-500.0,0.0001988,2,"2025-05-07T15:30:43.209",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219482,1746631843218,-450.0,0.0001988,2,"2025-05-07T15:30:43.218",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219483,1746631843229,-450.0,0.0001988,2,"2025-05-07T15:30:43.229",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219484,1746631843238,-450.0,0.0001988,2,"2025-05-07T15:30:43.238",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219485,1746631843247,-450.0,0.0001988,2,"2025-05-07T15:30:43.247",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219486,1746631843257,-450.0,0.0001988,2,"2025-05-07T15:30:43.257",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219487,1746631843266,-404.24,0.0001988,2,"2025-05-07T15:30:43.266",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219488,1746631843275,-260.93,0.0001988,2,"2025-05-07T15:30:43.275",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219489,1746631843285,-450.0,0.0001988,2,"2025-05-07T15:30:43.285",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219490,1746631843295,-307.23,0.0001988,2,"2025-05-07T15:30:43.295",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219491,1746631843305,-450.0,0.0001988,2,"2025-05-07T15:30:43.305",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219492,1746631843315,-450.0,0.0001988,2,"2025-05-07T15:30:43.315",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219493,1746631843326,-450.0,0.0001988,2,"2025-05-07T15:30:43.326",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219494,1746631843513,-450.0,0.0001988,2,"2025-05-07T15:30:43.513",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219495,1746631843524,-450.0,0.0001988,2,"2025-05-07T15:30:43.524",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219496,1746631843534,-450.0,0.0001988,2,"2025-05-07T15:30:43.534",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219497,1746631843544,-450.0,0.0001988,2,"2025-05-07T15:30:43.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219498,1746631843554,-450.0,0.0001988,2,"2025-05-07T15:30:43.554",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219499,1746631843565,-450.0,0.0001988,2,"2025-05-07T15:30:43.565",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219500,1746631843575,-450.0,0.0001988,2,"2025-05-07T15:30:43.575",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219501,1746631843584,-312.82,0.0001988,2,"2025-05-07T15:30:43.584",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219502,1746631843594,-450.0,0.0001988,2,"2025-05-07T15:30:43.594",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219503,1746631843604,-450.0,0.0001988,2,"2025-05-07T15:30:43.604",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219504,1746631843614,-450.0,0.0001988,2,"2025-05-07T15:30:43.614",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219505,1746631843624,-1798.6126,0.00019886,2,"2025-05-07T15:30:43.624",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219506,1746631843634,-6118.54994764,0.00019888,2,"2025-05-07T15:30:43.634",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219507,1746631843645,-450.0,0.0001989,2,"2025-05-07T15:30:43.645",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219508,1746631843654,-450.0,0.0001989,2,"2025-05-07T15:30:43.654",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219509,1746631843664,-420.0,0.0001989,2,"2025-05-07T15:30:43.664",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219510,1746631843674,-416.91615072,0.0001989,2,"2025-05-07T15:30:43.674",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219511,1746631843685,-367.25,0.0001989,2,"2025-05-07T15:30:43.685",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219512,1746631843694,-450.0,0.0001989,2,"2025-05-07T15:30:43.694",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219513,1746631843705,-150.0,0.0001989,2,"2025-05-07T15:30:43.705",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219514,1746631843716,-502.64601384,0.0001989,2,"2025-05-07T15:30:43.716",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219515,1746631843728,-450.0,0.0001989,2,"2025-05-07T15:30:43.728",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219516,1746631843737,-450.0,0.0001989,2,"2025-05-07T15:30:43.737",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219517,1746631843748,-218.65083045,0.0001989,2,"2025-05-07T15:30:43.748",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219518,1746631843758,-450.0,0.0001989,2,"2025-05-07T15:30:43.758",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219519,1746631843767,-450.0,0.0001989,2,"2025-05-07T15:30:43.767",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219520,1746631843777,-450.0,0.0001989,2,"2025-05-07T15:30:43.777",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219521,1746631843788,-450.0,0.0001989,2,"2025-05-07T15:30:43.788",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219522,1746631843798,-450.0,0.0001989,2,"2025-05-07T15:30:43.798",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219523,1746631843808,-176.7205652,0.0001989,2,"2025-05-07T15:30:43.808",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219524,1746631843818,-450.0,0.0001989,2,"2025-05-07T15:30:43.818",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219525,1746631843828,-270.01,0.0001989,2,"2025-05-07T15:30:43.828",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219526,1746631843838,-450.0,0.0001989,2,"2025-05-07T15:30:43.838",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219527,1746631843848,-253.61,0.0001989,2,"2025-05-07T15:30:43.848",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219528,1746631843857,-450.0,0.0001989,2,"2025-05-07T15:30:43.857",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219529,1746631843867,-450.0,0.0001989,2,"2025-05-07T15:30:43.867",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219530,1746631843877,-547.62,0.0001989,2,"2025-05-07T15:30:43.877",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219531,1746631843887,-245.01,0.0001989,2,"2025-05-07T15:30:43.887",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219532,1746631843896,-265.95,0.0001989,2,"2025-05-07T15:30:43.896",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219533,1746631843907,-506.15,0.0001989,2,"2025-05-07T15:30:43.907",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219534,1746631843916,-450.0,0.0001989,2,"2025-05-07T15:30:43.916",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219535,1746631843926,-450.0,0.0001989,2,"2025-05-07T15:30:43.926",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219536,1746631843936,-553.78,0.0001989,2,"2025-05-07T15:30:43.936",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219537,1746631843945,-450.0,0.0001989,2,"2025-05-07T15:30:43.945",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219538,1746631843955,-450.0,0.0001989,2,"2025-05-07T15:30:43.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219539,1746631843964,-219.96,0.0001989,2,"2025-05-07T15:30:43.964",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219540,1746631843975,-517.609999,0.0001989,2,"2025-05-07T15:30:43.975",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219541,1746631843985,-504.49,0.0001989,2,"2025-05-07T15:30:43.985",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219542,1746631843995,-450.0,0.0001989,2,"2025-05-07T15:30:43.995",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219543,1746631844004,-450.0,0.0001989,2,"2025-05-07T15:30:44.004",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219544,1746631844014,-450.0,0.0001989,2,"2025-05-07T15:30:44.014",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219545,1746631844024,-450.0,0.0001989,2,"2025-05-07T15:30:44.024",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219546,1746631844033,-2487.69,0.0001989,2,"2025-05-07T15:30:44.033",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219547,1746631844043,-450.0,0.0001989,2,"2025-05-07T15:30:44.043",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219548,1746631844052,-450.0,0.0001989,2,"2025-05-07T15:30:44.052",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219549,1746631844062,-450.0,0.0001989,2,"2025-05-07T15:30:44.062",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219550,1746631844071,-519.74279589,0.0001989,2,"2025-05-07T15:30:44.071",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219551,1746631844081,-450.0,0.0001989,2,"2025-05-07T15:30:44.081",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219552,1746631844090,-450.0,0.0001989,2,"2025-05-07T15:30:44.090",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219553,1746631844100,-209.73626986,0.0001989,2,"2025-05-07T15:30:44.100",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219554,1746631844173,-450.0,0.00019764,2,"2025-05-07T15:30:44.173",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219555,1746631844183,-450.0,0.00019816,2,"2025-05-07T15:30:44.183",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219556,1746631844192,-326.45145989,0.00019839,2,"2025-05-07T15:30:44.192",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219557,1746631844202,-240.26373014,0.0001989,2,"2025-05-07T15:30:44.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219558,1746631844211,-450.0,0.0001989,2,"2025-05-07T15:30:44.211",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219559,1746631844221,-450.0,0.0001989,2,"2025-05-07T15:30:44.221",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219560,1746631844230,-450.0,0.0001989,2,"2025-05-07T15:30:44.230",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219561,1746631844240,-450.0,0.0001989,2,"2025-05-07T15:30:44.240",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219562,1746631844250,-450.0,0.0001989,2,"2025-05-07T15:30:44.250",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219563,1746631844260,-450.0,0.0001989,2,"2025-05-07T15:30:44.260",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219564,1746631844270,-450.0,0.0001989,2,"2025-05-07T15:30:44.270",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219565,1746631844279,-450.0,0.0001989,2,"2025-05-07T15:30:44.279",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219566,1746631844289,-450.0,0.0001989,2,"2025-05-07T15:30:44.289",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219567,1746631844299,-450.0,0.0001989,2,"2025-05-07T15:30:44.299",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219568,1746631844308,-450.0,0.0001989,2,"2025-05-07T15:30:44.308",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219569,1746631844318,-450.0,0.0001989,2,"2025-05-07T15:30:44.318",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219570,1746631844327,-450.0,0.0001989,2,"2025-05-07T15:30:44.327",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219571,1746631844337,-450.0,0.0001989,2,"2025-05-07T15:30:44.337",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219572,1746631844346,-450.0,0.0001989,2,"2025-05-07T15:30:44.346",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219573,1746631844356,-168.41785469,0.0001989,2,"2025-05-07T15:30:44.356",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219574,1746631844365,-557.1,0.0001989,2,"2025-05-07T15:30:44.365",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219575,1746631844375,-166.47,0.0001989,2,"2025-05-07T15:30:44.375",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219576,1746631844384,-450.0,0.0001989,2,"2025-05-07T15:30:44.384",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219577,1746631844394,-449.73983441,0.0001989,2,"2025-05-07T15:30:44.394",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219578,1746631844403,-450.0,0.0001989,2,"2025-05-07T15:30:44.403",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219579,1746631844412,-450.0,0.0001989,2,"2025-05-07T15:30:44.412",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219580,1746631844421,-515.44,0.0001989,2,"2025-05-07T15:30:44.421",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219581,1746631844431,-176.71904852,0.0001989,2,"2025-05-07T15:30:44.431",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219582,1746631844441,-450.0,0.0001989,2,"2025-05-07T15:30:44.441",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219583,1746631844450,-760.59,0.0001989,2,"2025-05-07T15:30:44.450",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219584,1746631844460,-450.0,0.0001989,2,"2025-05-07T15:30:44.460",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219585,1746631844473,-450.0,0.0001989,2,"2025-05-07T15:30:44.473",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219586,1746631844482,-450.0,0.0001989,2,"2025-05-07T15:30:44.482",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219587,1746631844492,-450.0,0.0001989,2,"2025-05-07T15:30:44.492",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219588,1746631844502,-450.0,0.0001989,2,"2025-05-07T15:30:44.502",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219589,1746631844513,-450.0,0.0001989,2,"2025-05-07T15:30:44.513",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219590,1746631844523,-580.94,0.0001989,2,"2025-05-07T15:30:44.523",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219591,1746631844533,-536.97,0.0001989,2,"2025-05-07T15:30:44.533",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219592,1746631844544,-450.0,0.0001989,2,"2025-05-07T15:30:44.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219593,1746631844554,-450.0,0.0001989,2,"2025-05-07T15:30:44.554",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219594,1746631844563,-450.0,0.0001989,2,"2025-05-07T15:30:44.563",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219595,1746631844573,-450.0,0.0001989,2,"2025-05-07T15:30:44.573",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219596,1746631844583,-450.0,0.0001989,2,"2025-05-07T15:30:44.583",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219597,1746631844592,-450.0,0.0001989,2,"2025-05-07T15:30:44.592",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219598,1746631844602,-450.0,0.0001989,2,"2025-05-07T15:30:44.602",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219599,1746631844612,-450.0,0.0001989,2,"2025-05-07T15:30:44.612",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219600,1746631844622,-450.0,0.0001989,2,"2025-05-07T15:30:44.622",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219601,1746631844631,-450.0,0.0001989,2,"2025-05-07T15:30:44.631",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219602,1746631844641,-450.0,0.0001989,2,"2025-05-07T15:30:44.641",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219603,1746631844651,-450.0,0.0001989,2,"2025-05-07T15:30:44.651",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219604,1746631844661,-547.76,0.0001989,2,"2025-05-07T15:30:44.661",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219605,1746631844670,-450.0,0.0001989,2,"2025-05-07T15:30:44.670",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219606,1746631844681,-450.0,0.0001989,2,"2025-05-07T15:30:44.681",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219607,1746631844690,-450.0,0.0001989,2,"2025-05-07T15:30:44.690",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219608,1746631844700,-450.0,0.0001989,2,"2025-05-07T15:30:44.700",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219609,1746631844709,-450.0,0.0001989,2,"2025-05-07T15:30:44.709",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219610,1746631844718,-450.0,0.0001989,2,"2025-05-07T15:30:44.718",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219611,1746631844728,-450.0,0.0001989,2,"2025-05-07T15:30:44.728",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219612,1746631844738,-450.0,0.0001989,2,"2025-05-07T15:30:44.738",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219613,1746631844748,-450.0,0.0001989,2,"2025-05-07T15:30:44.748",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219614,1746631844757,-450.0,0.0001989,2,"2025-05-07T15:30:44.757",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219615,1746631844766,-431.2,0.0001989,2,"2025-05-07T15:30:44.766",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219616,1746631844776,-450.0,0.0001989,2,"2025-05-07T15:30:44.776",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219617,1746631844786,-450.0,0.0001989,2,"2025-05-07T15:30:44.786",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219618,1746631844796,-450.0,0.0001989,2,"2025-05-07T15:30:44.796",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219619,1746631844806,-450.0,0.0001989,2,"2025-05-07T15:30:44.806",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219620,1746631844815,-450.0,0.0001989,2,"2025-05-07T15:30:44.815",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219621,1746631844824,-450.0,0.0001989,2,"2025-05-07T15:30:44.824",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219622,1746631844834,-450.0,0.0001989,2,"2025-05-07T15:30:44.834",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219623,1746631844843,-535.44,0.0001989,2,"2025-05-07T15:30:44.843",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219624,1746631844853,-564.19799999,0.0001989,2,"2025-05-07T15:30:44.853",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219625,1746631844862,-3312.74,0.0001989,2,"2025-05-07T15:30:44.862",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219626,1746631844871,-450.0,0.0001989,2,"2025-05-07T15:30:44.871",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219627,1746631844882,-450.0,0.0001989,2,"2025-05-07T15:30:44.882",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219628,1746631844891,-450.0,0.0001989,2,"2025-05-07T15:30:44.891",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219629,1746631844901,-450.0,0.0001989,2,"2025-05-07T15:30:44.901",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219630,1746631844910,-450.0,0.0001989,2,"2025-05-07T15:30:44.910",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219631,1746631844920,-450.0,0.0001989,2,"2025-05-07T15:30:44.920",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219632,1746631844929,-450.0,0.0001989,2,"2025-05-07T15:30:44.929",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219633,1746631844939,-508.03536594,0.0001989,2,"2025-05-07T15:30:44.939",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219634,1746631844948,-500.0,0.0001989,2,"2025-05-07T15:30:44.948",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219635,1746631844957,-834.45,0.0001989,2,"2025-05-07T15:30:44.957",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219636,1746631844967,-638.66,0.0001989,2,"2025-05-07T15:30:44.967",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219637,1746631844978,-540.744246,0.0001989,2,"2025-05-07T15:30:44.978",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219638,1746631844987,-296.57,0.0001989,2,"2025-05-07T15:30:44.987",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219639,1746631844996,-450.0,0.0001989,2,"2025-05-07T15:30:44.996",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219640,1746631845006,-450.0,0.0001989,2,"2025-05-07T15:30:45.006",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219641,1746631845015,-450.0,0.0001989,2,"2025-05-07T15:30:45.015",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219642,1746631845024,-450.0,0.0001989,2,"2025-05-07T15:30:45.024",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219643,1746631845034,-450.0,0.0001989,2,"2025-05-07T15:30:45.034",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219644,1746631845043,-497.67,0.0001989,2,"2025-05-07T15:30:45.043",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219645,1746631845053,-450.0,0.0001989,2,"2025-05-07T15:30:45.053",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219646,1746631845062,-450.0,0.0001989,2,"2025-05-07T15:30:45.062",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219647,1746631845072,-450.0,0.0001989,2,"2025-05-07T15:30:45.072",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219648,1746631845081,-450.0,0.0001989,2,"2025-05-07T15:30:45.081",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219649,1746631845091,-450.0,0.00019891,2,"2025-05-07T15:30:45.091",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219650,1746631845101,-450.0,0.00019891,2,"2025-05-07T15:30:45.101",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219651,1746631845111,-450.0,0.00019891,2,"2025-05-07T15:30:45.111",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219652,1746631845120,-450.0,0.00019891,2,"2025-05-07T15:30:45.120",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219653,1746631845130,-450.0,0.00019891,2,"2025-05-07T15:30:45.130",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219654,1746631845139,-170.44771505,0.00019891,2,"2025-05-07T15:30:45.139",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219655,1746631845149,-450.0,0.00019891,2,"2025-05-07T15:30:45.149",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219656,1746631845158,-481.5763931,0.00019891,2,"2025-05-07T15:30:45.158",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219657,1746631845168,-583.88884764,0.00019891,2,"2025-05-07T15:30:45.168",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219658,1746631845177,-500.0,0.00019891,2,"2025-05-07T15:30:45.177",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219659,1746631845186,-450.0,0.00019891,2,"2025-05-07T15:30:45.186",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219660,1746631845195,-248.93723622,0.00019891,2,"2025-05-07T15:30:45.195",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219661,1746631845204,-391.94827582,0.00019891,2,"2025-05-07T15:30:45.204",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219662,1746631845214,-450.0,0.00019891,2,"2025-05-07T15:30:45.214",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219663,1746631845224,-450.0,0.00019891,2,"2025-05-07T15:30:45.224",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219664,1746631845233,-450.0,0.00019891,2,"2025-05-07T15:30:45.233",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219665,1746631845242,-450.0,0.00019891,2,"2025-05-07T15:30:45.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219666,1746631845252,-450.0,0.00019891,2,"2025-05-07T15:30:45.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219667,1746631845261,-500.0,0.00019891,2,"2025-05-07T15:30:45.261",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219668,1746631845270,-450.0,0.00019891,2,"2025-05-07T15:30:45.270",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219669,1746631845279,-450.0,0.00019891,2,"2025-05-07T15:30:45.279",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219670,1746631845289,-550.0,0.00019891,2,"2025-05-07T15:30:45.289",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219671,1746631845298,-500.0,0.00019891,2,"2025-05-07T15:30:45.298",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219672,1746631845308,-186.28222241,0.00019891,2,"2025-05-07T15:30:45.308",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219674,1746631845317,-450.0,0.00019891,2,"2025-05-07T15:30:45.317",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219675,1746631845327,-537.62631675,0.00019891,2,"2025-05-07T15:30:45.327",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219676,1746631845336,-578.52639742,0.00019891,2,"2025-05-07T15:30:45.336",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219677,1746631845346,-450.0,0.00019891,2,"2025-05-07T15:30:45.346",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219679,1746631845355,-435.84926723,0.00019891,2,"2025-05-07T15:30:45.355",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219680,1746631845365,-450.0,0.00019891,2,"2025-05-07T15:30:45.365",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219681,1746631845375,-548.90472056,0.00019891,2,"2025-05-07T15:30:45.375",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219682,1746631845385,-508.53,0.00019891,2,"2025-05-07T15:30:45.385",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219683,1746631845395,-450.0,0.00019891,2,"2025-05-07T15:30:45.395",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219684,1746631845407,-450.0,0.00019891,2,"2025-05-07T15:30:45.407",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219685,1746631845418,-450.0,0.00019891,2,"2025-05-07T15:30:45.418",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219686,1746631845430,-450.0,0.00019891,2,"2025-05-07T15:30:45.430",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219687,1746631845440,-500.0,0.00019891,2,"2025-05-07T15:30:45.440",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219688,1746631845450,-500.0,0.00019891,2,"2025-05-07T15:30:45.450",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219689,1746631845460,-525.74365468,0.00019891,2,"2025-05-07T15:30:45.460",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219690,1746631845474,-450.0,0.00019891,2,"2025-05-07T15:30:45.474",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219691,1746631845483,-500.0,0.00019891,2,"2025-05-07T15:30:45.483",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219692,1746631845493,-500.0,0.00019891,2,"2025-05-07T15:30:45.493",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219693,1746631845503,-500.0,0.00019891,2,"2025-05-07T15:30:45.503",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219694,1746631845513,-500.0,0.00019891,2,"2025-05-07T15:30:45.513",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219695,1746631845523,-500.0,0.00019891,2,"2025-05-07T15:30:45.523",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219696,1746631845533,-450.0,0.00019891,2,"2025-05-07T15:30:45.533",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219697,1746631845548,-500.0,0.00019891,2,"2025-05-07T15:30:45.548",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219698,1746631845558,-500.0,0.00019891,2,"2025-05-07T15:30:45.558",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219699,1746631845569,-500.0,0.00019891,2,"2025-05-07T15:30:45.569",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219700,1746631845579,-450.0,0.00019891,2,"2025-05-07T15:30:45.579",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219701,1746631845590,-500.0,0.00019891,2,"2025-05-07T15:30:45.590",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219702,1746631845599,-500.0,0.00019891,2,"2025-05-07T15:30:45.599",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219703,1746631845609,-500.0,0.00019891,2,"2025-05-07T15:30:45.609",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219704,1746631845619,-500.0,0.00019891,2,"2025-05-07T15:30:45.619",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219705,1746631845628,-628.07395844,0.00019891,2,"2025-05-07T15:30:45.628",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219706,1746631845638,-450.0,0.00019891,2,"2025-05-07T15:30:45.638",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219707,1746631845647,-504.28609376,0.00019891,2,"2025-05-07T15:30:45.647",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219708,1746631845657,-507.8061407,0.00019891,2,"2025-05-07T15:30:45.657",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219709,1746631845667,-184.09366509,0.00019891,2,"2025-05-07T15:30:45.667",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219710,1746631845677,-500.0,0.00019891,2,"2025-05-07T15:30:45.677",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219711,1746631845686,-506.31213298,0.00019891,2,"2025-05-07T15:30:45.686",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219712,1746631845696,-450.0,0.00019891,2,"2025-05-07T15:30:45.696",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219713,1746631845706,-514.23969743,0.00019891,2,"2025-05-07T15:30:45.706",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219714,1746631845716,-555.56,0.00019891,2,"2025-05-07T15:30:45.716",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219715,1746631845727,-450.0,0.00019891,2,"2025-05-07T15:30:45.727",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219716,1746631845738,-506.83062747,0.00019891,2,"2025-05-07T15:30:45.738",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219717,1746631845749,-500.0,0.00019891,2,"2025-05-07T15:30:45.749",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219718,1746631845758,-512.28569738,0.00019891,2,"2025-05-07T15:30:45.758",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219719,1746631845768,-514.47713529,0.00019891,2,"2025-05-07T15:30:45.768",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219720,1746631845777,-450.0,0.00019891,2,"2025-05-07T15:30:45.777",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219721,1746631845787,-500.0,0.00019891,2,"2025-05-07T15:30:45.787",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219722,1746631845797,-450.0,0.00019891,2,"2025-05-07T15:30:45.797",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219723,1746631845807,-450.0,0.00019891,2,"2025-05-07T15:30:45.807",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219724,1746631845816,-450.0,0.00019891,2,"2025-05-07T15:30:45.816",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219725,1746631845826,-503.77818588,0.00019891,2,"2025-05-07T15:30:45.826",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219726,1746631845835,-450.0,0.00019891,2,"2025-05-07T15:30:45.835",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219727,1746631845844,-450.0,0.00019891,2,"2025-05-07T15:30:45.844",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219728,1746631845854,-575.93367092,0.00019891,2,"2025-05-07T15:30:45.854",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219729,1746631845863,-450.0,0.00019891,2,"2025-05-07T15:30:45.863",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219730,1746631845873,-500.0,0.00019891,2,"2025-05-07T15:30:45.873",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219731,1746631845947,-450.0,0.00019891,2,"2025-05-07T15:30:45.947",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219732,1746631845956,-507.46959131,0.00019891,2,"2025-05-07T15:30:45.956",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219733,1746631845966,-450.0,0.00019891,2,"2025-05-07T15:30:45.966",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219734,1746631845976,-591.7217235,0.00019891,2,"2025-05-07T15:30:45.976",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219735,1746631845984,-500.0,0.00019891,2,"2025-05-07T15:30:45.984",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219736,1746631845994,-503.31272075,0.00019891,2,"2025-05-07T15:30:45.994",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219737,1746631846004,-504.17632982,0.00019891,2,"2025-05-07T15:30:46.004",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219738,1746631846013,-500.0,0.00019891,2,"2025-05-07T15:30:46.013",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219739,1746631846023,-494.25612897,0.00019891,2,"2025-05-07T15:30:46.023",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219740,1746631846032,-450.0,0.00019891,2,"2025-05-07T15:30:46.032",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219741,1746631846042,-586.8477162,0.00019891,2,"2025-05-07T15:30:46.042",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219742,1746631846051,-500.0,0.00019891,2,"2025-05-07T15:30:46.051",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219743,1746631846061,-503.8322262,0.00019891,2,"2025-05-07T15:30:46.061",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219744,1746631846071,-500.0,0.00019891,2,"2025-05-07T15:30:46.071",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219745,1746631846080,-510.50536294,0.00019891,2,"2025-05-07T15:30:46.080",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219746,1746631846089,-450.0,0.00019891,2,"2025-05-07T15:30:46.089",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219747,1746631846100,-500.0,0.00019891,2,"2025-05-07T15:30:46.100",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219748,1746631846110,-500.0,0.00019891,2,"2025-05-07T15:30:46.110",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219749,1746631846119,-450.0,0.00019891,2,"2025-05-07T15:30:46.119",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219750,1746631846128,-500.0,0.00019891,2,"2025-05-07T15:30:46.128",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219751,1746631846137,-550.14100531,0.00019891,2,"2025-05-07T15:30:46.137",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219752,1746631846146,-509.30790952,0.00019891,2,"2025-05-07T15:30:46.146",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219753,1746631846155,-450.0,0.00019891,2,"2025-05-07T15:30:46.155",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219754,1746631846164,-450.0,0.00019891,2,"2025-05-07T15:30:46.164",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219755,1746631846173,-450.0,0.00019891,2,"2025-05-07T15:30:46.173",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219756,1746631846182,-450.0,0.00019891,2,"2025-05-07T15:30:46.182",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219758,1746631846191,-522.41206452,0.00019891,2,"2025-05-07T15:30:46.191",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219759,1746631846200,-461.87075435,0.00019891,2,"2025-05-07T15:30:46.200",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219761,1746631846210,-500.0,0.00019891,2,"2025-05-07T15:30:46.210",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219762,1746631846219,-450.0,0.00019891,2,"2025-05-07T15:30:46.219",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219763,1746631846228,-450.0,0.00019891,2,"2025-05-07T15:30:46.228",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219764,1746631846237,-450.0,0.00019891,2,"2025-05-07T15:30:46.237",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219765,1746631846246,-450.0,0.00019891,2,"2025-05-07T15:30:46.246",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219766,1746631846256,-500.0,0.00019891,2,"2025-05-07T15:30:46.256",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219767,1746631846265,-450.0,0.00019891,2,"2025-05-07T15:30:46.265",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219768,1746631846277,-450.0,0.00019891,2,"2025-05-07T15:30:46.277",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219769,1746631846287,-500.0,0.00019891,2,"2025-05-07T15:30:46.287",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219770,1746631846296,-500.0,0.00019891,2,"2025-05-07T15:30:46.296",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219771,1746631846306,-500.0,0.00019891,2,"2025-05-07T15:30:46.306",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219772,1746631846316,-450.0,0.00019891,2,"2025-05-07T15:30:46.316",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219773,1746631846325,-500.0,0.00019891,2,"2025-05-07T15:30:46.325",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219774,1746631846336,-242.51287777,0.00019891,2,"2025-05-07T15:30:46.336",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219775,1746631846347,-450.0,0.00019891,2,"2025-05-07T15:30:46.347",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219776,1746631846358,-500.0,0.00019891,2,"2025-05-07T15:30:46.358",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219777,1746631846369,-450.0,0.00019891,2,"2025-05-07T15:30:46.369",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219778,1746631846378,-450.0,0.00019891,2,"2025-05-07T15:30:46.378",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219779,1746631846388,-500.0,0.00019891,2,"2025-05-07T15:30:46.388",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219780,1746631846397,-500.0,0.00019891,2,"2025-05-07T15:30:46.397",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219781,1746631846407,-1000.0,0.00019891,2,"2025-05-07T15:30:46.407",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219782,1746631846417,-450.0,0.00019891,2,"2025-05-07T15:30:46.417",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219783,1746631846428,-450.0,0.00019891,2,"2025-05-07T15:30:46.428",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219784,1746631846437,-500.0,0.00019891,2,"2025-05-07T15:30:46.437",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219785,1746631846448,-580.16534291,0.00019891,2,"2025-05-07T15:30:46.448",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219786,1746631846459,-500.0,0.00019891,2,"2025-05-07T15:30:46.459",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219787,1746631846470,-502.93839135,0.00019891,2,"2025-05-07T15:30:46.470",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219788,1746631846482,-450.0,0.00019891,2,"2025-05-07T15:30:46.482",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219789,1746631846493,-450.0,0.00019891,2,"2025-05-07T15:30:46.493",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219790,1746631846502,-450.0,0.00019891,2,"2025-05-07T15:30:46.502",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219791,1746631846513,-500.0,0.00019891,2,"2025-05-07T15:30:46.513",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219792,1746631846523,-450.0,0.00019891,2,"2025-05-07T15:30:46.523",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219793,1746631846533,-500.0,0.00019891,2,"2025-05-07T15:30:46.533",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219794,1746631846546,-450.0,0.00019891,2,"2025-05-07T15:30:46.546",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219795,1746631846556,-450.0,0.00019891,2,"2025-05-07T15:30:46.556",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219796,1746631846566,-450.0,0.00019891,2,"2025-05-07T15:30:46.566",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219797,1746631846576,-450.0,0.00019891,2,"2025-05-07T15:30:46.576",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219798,1746631846586,-500.0,0.00019891,2,"2025-05-07T15:30:46.586",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219799,1746631846595,-450.0,0.00019891,2,"2025-05-07T15:30:46.595",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219800,1746631846605,-510.77461301,0.00019891,2,"2025-05-07T15:30:46.605",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219801,1746631846614,-450.0,0.00019891,2,"2025-05-07T15:30:46.614",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219802,1746631846625,-500.0,0.00019891,2,"2025-05-07T15:30:46.625",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219803,1746631846635,-500.0,0.00019891,2,"2025-05-07T15:30:46.635",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219804,1746631846645,-259.65181902,0.00019891,2,"2025-05-07T15:30:46.645",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219805,1746631846656,-450.0,0.00019891,2,"2025-05-07T15:30:46.656",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219806,1746631846667,-450.0,0.00019891,2,"2025-05-07T15:30:46.667",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219807,1746631846678,-450.0,0.00019891,2,"2025-05-07T15:30:46.678",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219808,1746631846687,-454.11846088,0.00019891,2,"2025-05-07T15:30:46.687",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219809,1746631846696,-500.0,0.00019891,2,"2025-05-07T15:30:46.696",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219810,1746631846706,-500.0,0.00019891,2,"2025-05-07T15:30:46.706",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219811,1746631846715,-450.0,0.00019891,2,"2025-05-07T15:30:46.715",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219812,1746631846724,-501.61,0.00019891,2,"2025-05-07T15:30:46.724",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219813,1746631846734,-500.0,0.00019891,2,"2025-05-07T15:30:46.734",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219814,1746631846744,-450.0,0.00019891,2,"2025-05-07T15:30:46.744",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219815,1746631846754,-450.0,0.00019891,2,"2025-05-07T15:30:46.754",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219816,1746631846763,-500.0,0.00019891,2,"2025-05-07T15:30:46.763",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219817,1746631846772,-596.03,0.00019891,2,"2025-05-07T15:30:46.772",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219818,1746631846782,-450.0,0.00019891,2,"2025-05-07T15:30:46.782",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219819,1746631846791,-500.0,0.00019891,2,"2025-05-07T15:30:46.791",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219820,1746631846802,-500.0,0.00019891,2,"2025-05-07T15:30:46.802",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219821,1746631846811,-450.0,0.00019891,2,"2025-05-07T15:30:46.811",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219822,1746631846821,-500.0,0.00019891,2,"2025-05-07T15:30:46.821",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219823,1746631846832,-517.78444898,0.00019891,2,"2025-05-07T15:30:46.832",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219824,1746631846841,-500.0,0.00019891,2,"2025-05-07T15:30:46.841",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219825,1746631846851,-500.0,0.00019891,2,"2025-05-07T15:30:46.851",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219826,1746631846861,-151.0,0.00019891,2,"2025-05-07T15:30:46.861",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219827,1746631846871,-151.0,0.00019891,2,"2025-05-07T15:30:46.871",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219828,1746631846880,-450.0,0.00019891,2,"2025-05-07T15:30:46.880",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219829,1746631846890,-500.0,0.00019891,2,"2025-05-07T15:30:46.890",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219830,1746631846900,-500.0,0.00019891,2,"2025-05-07T15:30:46.900",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219831,1746631846909,-450.0,0.00019891,2,"2025-05-07T15:30:46.909",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219832,1746631846919,-500.0,0.00019891,2,"2025-05-07T15:30:46.919",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219833,1746631846928,-151.0,0.00019891,2,"2025-05-07T15:30:46.928",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219834,1746631846937,-450.0,0.00019891,2,"2025-05-07T15:30:46.937",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219835,1746631846946,-450.0,0.00019891,2,"2025-05-07T15:30:46.946",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219836,1746631846955,-151.0,0.00019891,2,"2025-05-07T15:30:46.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219837,1746631846965,-500.0,0.00019891,2,"2025-05-07T15:30:46.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219838,1746631846975,-151.0,0.00019891,2,"2025-05-07T15:30:46.975",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219839,1746631846984,-450.0,0.00019891,2,"2025-05-07T15:30:46.984",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219840,1746631846994,-500.0,0.00019891,2,"2025-05-07T15:30:46.994",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219841,1746631847003,-450.0,0.00019891,2,"2025-05-07T15:30:47.003",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219842,1746631847012,-500.0,0.00019891,2,"2025-05-07T15:30:47.012",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219843,1746631847021,-500.0,0.00019891,2,"2025-05-07T15:30:47.021",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219844,1746631847030,-151.0,0.00019891,2,"2025-05-07T15:30:47.030",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219845,1746631847039,-450.0,0.00019891,2,"2025-05-07T15:30:47.039",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219846,1746631847049,-505.41803629,0.00019891,2,"2025-05-07T15:30:47.049",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219847,1746631847058,-500.0,0.00019891,2,"2025-05-07T15:30:47.058",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219848,1746631847067,-151.0,0.00019891,2,"2025-05-07T15:30:47.067",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219849,1746631847077,-450.0,0.00019891,2,"2025-05-07T15:30:47.077",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219850,1746631847089,-500.0,0.00019891,2,"2025-05-07T15:30:47.089",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219851,1746631847098,-450.0,0.00019891,2,"2025-05-07T15:30:47.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219852,1746631847108,-450.0,0.00019891,2,"2025-05-07T15:30:47.108",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219853,1746631847118,-151.0,0.00019891,2,"2025-05-07T15:30:47.118",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219854,1746631847128,-450.0,0.00019891,2,"2025-05-07T15:30:47.128",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219855,1746631847138,-573.59694529,0.00019891,2,"2025-05-07T15:30:47.138",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219856,1746631847148,-345.559275,0.00019891,2,"2025-05-07T15:30:47.148",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219857,1746631847159,-450.0,0.00019891,2,"2025-05-07T15:30:47.159",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219858,1746631847168,-500.0,0.00019891,2,"2025-05-07T15:30:47.168",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219859,1746631847178,-151.381622,0.00019891,2,"2025-05-07T15:30:47.178",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219860,1746631847188,-450.0,0.00019891,2,"2025-05-07T15:30:47.188",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219861,1746631847200,-345.559275,0.00019891,2,"2025-05-07T15:30:47.200",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219862,1746631847211,-450.0,0.00019891,2,"2025-05-07T15:30:47.211",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219863,1746631847221,-450.0,0.00019891,2,"2025-05-07T15:30:47.221",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219864,1746631847232,-450.0,0.00019891,2,"2025-05-07T15:30:47.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219865,1746631847241,-450.0,0.00019891,2,"2025-05-07T15:30:47.241",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219866,1746631847251,-450.0,0.00019891,2,"2025-05-07T15:30:47.251",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219867,1746631847262,-151.0,0.00019891,2,"2025-05-07T15:30:47.262",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219868,1746631847273,-450.0,0.00019891,2,"2025-05-07T15:30:47.273",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219869,1746631847283,-450.0,0.00019891,2,"2025-05-07T15:30:47.283",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219870,1746631847294,-450.0,0.00019891,2,"2025-05-07T15:30:47.294",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219871,1746631847304,-151.0,0.00019891,2,"2025-05-07T15:30:47.304",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219872,1746631847314,-450.0,0.00019891,2,"2025-05-07T15:30:47.314",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219873,1746631847325,-151.0,0.00019891,2,"2025-05-07T15:30:47.325",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219874,1746631847336,-151.0,0.00019891,2,"2025-05-07T15:30:47.336",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219875,1746631847344,-450.0,0.00019891,2,"2025-05-07T15:30:47.344",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219876,1746631847353,-373.082843,0.00019891,2,"2025-05-07T15:30:47.353",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219877,1746631847363,-373.082843,0.00019891,2,"2025-05-07T15:30:47.363",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219878,1746631847372,-154.333565,0.00019891,2,"2025-05-07T15:30:47.372",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219879,1746631847381,-450.0,0.00019891,2,"2025-05-07T15:30:47.381",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219880,1746631847390,-581.97369639,0.00019891,2,"2025-05-07T15:30:47.390",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219881,1746631847399,-450.0,0.00019891,2,"2025-05-07T15:30:47.399",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219882,1746631847408,-151.286189,0.00019891,2,"2025-05-07T15:30:47.408",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219883,1746631847418,-151.0,0.00019891,2,"2025-05-07T15:30:47.418",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219884,1746631847428,-450.0,0.00019891,2,"2025-05-07T15:30:47.428",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219885,1746631847437,-151.0,0.00019891,2,"2025-05-07T15:30:47.437",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219886,1746631847446,-151.0,0.00019891,2,"2025-05-07T15:30:47.446",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219887,1746631847455,-151.0,0.00019891,2,"2025-05-07T15:30:47.455",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219888,1746631847465,-450.0,0.00019891,2,"2025-05-07T15:30:47.465",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219889,1746631847476,-151.0,0.00019891,2,"2025-05-07T15:30:47.476",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219890,1746631847486,-156.688303,0.00019891,2,"2025-05-07T15:30:47.486",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219891,1746631847495,-450.0,0.00019891,2,"2025-05-07T15:30:47.495",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219892,1746631847507,-450.0,0.00019891,2,"2025-05-07T15:30:47.507",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219893,1746631847516,-450.0,0.00019891,2,"2025-05-07T15:30:47.516",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219894,1746631847526,-151.0,0.00019891,2,"2025-05-07T15:30:47.526",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219895,1746631847537,-450.0,0.00019891,2,"2025-05-07T15:30:47.537",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219896,1746631847548,-450.0,0.00019891,2,"2025-05-07T15:30:47.548",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219897,1746631847557,-151.0,0.00019891,2,"2025-05-07T15:30:47.557",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219898,1746631847568,-450.0,0.00019891,2,"2025-05-07T15:30:47.568",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219899,1746631847578,-450.0,0.00019891,2,"2025-05-07T15:30:47.578",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219900,1746631847588,-151.0,0.00019891,2,"2025-05-07T15:30:47.588",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219901,1746631847598,-151.0,0.00019891,2,"2025-05-07T15:30:47.598",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219902,1746631847607,-477.73318342,0.00019891,2,"2025-05-07T15:30:47.607",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219903,1746631847617,-450.0,0.00019891,2,"2025-05-07T15:30:47.617",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219904,1746631847627,-450.0,0.00019891,2,"2025-05-07T15:30:47.627",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219905,1746631847637,-450.0,0.00019891,2,"2025-05-07T15:30:47.637",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219906,1746631847647,-151.0,0.00019891,2,"2025-05-07T15:30:47.647",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219907,1746631847657,-170.779112,0.00019891,2,"2025-05-07T15:30:47.657",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219908,1746631847667,-518.29408236,0.00019891,2,"2025-05-07T15:30:47.667",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219909,1746631847676,-384.57296506,0.00019891,2,"2025-05-07T15:30:47.676",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219910,1746631847686,-151.0,0.00019891,2,"2025-05-07T15:30:47.686",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219911,1746631847696,-470.0,0.00019891,2,"2025-05-07T15:30:47.696",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219912,1746631847706,-450.0,0.00019891,2,"2025-05-07T15:30:47.706",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219913,1746631847716,-151.0,0.00019891,2,"2025-05-07T15:30:47.716",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219914,1746631847726,-470.0,0.00019891,2,"2025-05-07T15:30:47.726",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219915,1746631847736,-450.0,0.00019891,2,"2025-05-07T15:30:47.736",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219916,1746631847748,-450.0,0.00019891,2,"2025-05-07T15:30:47.748",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219917,1746631847758,-151.0,0.00019891,2,"2025-05-07T15:30:47.758",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219918,1746631847770,-151.0,0.00019891,2,"2025-05-07T15:30:47.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219919,1746631847781,-254.51858953,0.00019891,2,"2025-05-07T15:30:47.781",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219920,1746631847791,-470.0,0.00019891,2,"2025-05-07T15:30:47.791",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219921,1746631847801,-470.0,0.00019891,2,"2025-05-07T15:30:47.801",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219922,1746631847811,-470.0,0.00019891,2,"2025-05-07T15:30:47.811",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219923,1746631847821,-450.0,0.00019891,2,"2025-05-07T15:30:47.821",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219924,1746631847831,-450.0,0.00019891,2,"2025-05-07T15:30:47.831",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219925,1746631847841,-450.0,0.00019891,2,"2025-05-07T15:30:47.841",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219926,1746631847851,-450.0,0.00019891,2,"2025-05-07T15:30:47.851",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219927,1746631847861,-290.94729881,0.00019891,2,"2025-05-07T15:30:47.861",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219928,1746631847870,-151.0,0.00019891,2,"2025-05-07T15:30:47.870",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219929,1746631847880,-470.0,0.00019891,2,"2025-05-07T15:30:47.880",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219930,1746631847890,-367.12070165,0.00019891,2,"2025-05-07T15:30:47.890",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219931,1746631847900,-151.0,0.00019891,2,"2025-05-07T15:30:47.900",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219932,1746631847909,-450.0,0.00019891,2,"2025-05-07T15:30:47.909",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219933,1746631847919,-517.84,0.00019891,2,"2025-05-07T15:30:47.919",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219934,1746631847929,-450.0,0.00019891,2,"2025-05-07T15:30:47.929",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219935,1746631847939,-151.0,0.00019891,2,"2025-05-07T15:30:47.939",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219936,1746631847949,-411.488862,0.00019891,2,"2025-05-07T15:30:47.949",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219937,1746631847959,-450.0,0.00019891,2,"2025-05-07T15:30:47.959",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219938,1746631847968,-411.488862,0.00019891,2,"2025-05-07T15:30:47.968",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219939,1746631847979,-470.0,0.00019891,2,"2025-05-07T15:30:47.979",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219940,1746631847989,-450.0,0.00019891,2,"2025-05-07T15:30:47.989",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219941,1746631847998,-151.0,0.00019891,2,"2025-05-07T15:30:47.998",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219942,1746631848008,-450.0,0.00019891,2,"2025-05-07T15:30:48.008",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219943,1746631848018,-470.0,0.00019891,2,"2025-05-07T15:30:48.018",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219944,1746631848028,-151.0,0.00019891,2,"2025-05-07T15:30:48.028",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219945,1746631848039,-151.0,0.00019891,2,"2025-05-07T15:30:48.039",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219946,1746631848048,-470.0,0.00019891,2,"2025-05-07T15:30:48.048",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219947,1746631848059,-450.0,0.00019891,2,"2025-05-07T15:30:48.059",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219948,1746631848068,-474.71038616,0.00019891,2,"2025-05-07T15:30:48.068",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219949,1746631848078,-457.99833282,0.00019891,2,"2025-05-07T15:30:48.078",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219950,1746631848088,-266.432604,0.00019891,2,"2025-05-07T15:30:48.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219951,1746631848098,-470.0,0.00019891,2,"2025-05-07T15:30:48.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219952,1746631848108,-450.0,0.00019891,2,"2025-05-07T15:30:48.108",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219953,1746631848119,-151.0,0.00019891,2,"2025-05-07T15:30:48.119",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219954,1746631848129,-470.0,0.00019891,2,"2025-05-07T15:30:48.129",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219955,1746631848141,-450.0,0.00019891,2,"2025-05-07T15:30:48.141",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219956,1746631848153,-450.0,0.00019891,2,"2025-05-07T15:30:48.153",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219957,1746631848162,-450.0,0.00019891,2,"2025-05-07T15:30:48.162",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219958,1746631848172,-450.0,0.00019891,2,"2025-05-07T15:30:48.172",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219959,1746631848182,-450.0,0.00019891,2,"2025-05-07T15:30:48.182",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219960,1746631848192,-450.0,0.00019891,2,"2025-05-07T15:30:48.192",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219961,1746631848202,-470.0,0.00019891,2,"2025-05-07T15:30:48.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219962,1746631848212,-470.0,0.00019891,2,"2025-05-07T15:30:48.212",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219963,1746631848222,-151.0,0.00019891,2,"2025-05-07T15:30:48.222",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219964,1746631848232,-470.0,0.00019891,2,"2025-05-07T15:30:48.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219965,1746631848243,-450.0,0.00019891,2,"2025-05-07T15:30:48.243",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219966,1746631848253,-450.0,0.00019891,2,"2025-05-07T15:30:48.253",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219967,1746631848262,-470.0,0.00019891,2,"2025-05-07T15:30:48.262",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219968,1746631848272,-470.0,0.00019891,2,"2025-05-07T15:30:48.272",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219969,1746631848282,-516.80054553,0.00019891,2,"2025-05-07T15:30:48.282",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219970,1746631848292,-450.0,0.00019891,2,"2025-05-07T15:30:48.292",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219971,1746631848301,-450.0,0.00019891,2,"2025-05-07T15:30:48.301",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219972,1746631848310,-470.0,0.00019891,2,"2025-05-07T15:30:48.310",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219973,1746631848319,-151.0,0.00019891,2,"2025-05-07T15:30:48.319",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219974,1746631848330,-450.0,0.00019891,2,"2025-05-07T15:30:48.330",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219975,1746631848340,-470.0,0.00019891,2,"2025-05-07T15:30:48.340",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219976,1746631848349,-450.0,0.00019891,2,"2025-05-07T15:30:48.349",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219977,1746631848359,-151.0,0.00019891,2,"2025-05-07T15:30:48.359",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219978,1746631848369,-162.711616,0.00019891,2,"2025-05-07T15:30:48.369",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219979,1746631848378,-470.0,0.00019891,2,"2025-05-07T15:30:48.378",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219980,1746631848388,-450.0,0.00019891,2,"2025-05-07T15:30:48.388",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219981,1746631848398,-470.0,0.00019891,2,"2025-05-07T15:30:48.398",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219982,1746631848409,-450.0,0.00019891,2,"2025-05-07T15:30:48.409",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219983,1746631848418,-470.0,0.00019891,2,"2025-05-07T15:30:48.418",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219984,1746631848429,-450.0,0.00019891,2,"2025-05-07T15:30:48.429",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219985,1746631848439,-470.0,0.00019891,2,"2025-05-07T15:30:48.439",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219986,1746631848449,-450.0,0.00019891,2,"2025-05-07T15:30:48.449",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219987,1746631848460,-450.0,0.00019891,2,"2025-05-07T15:30:48.460",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219988,1746631848473,-151.0,0.00019891,2,"2025-05-07T15:30:48.473",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219989,1746631848484,-450.0,0.00019891,2,"2025-05-07T15:30:48.484",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219990,1746631848494,-151.0,0.00019891,2,"2025-05-07T15:30:48.494",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219991,1746631848505,-450.0,0.00019891,2,"2025-05-07T15:30:48.505",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219992,1746631848515,-450.0,0.00019891,2,"2025-05-07T15:30:48.515",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219993,1746631848525,-450.0,0.00019891,2,"2025-05-07T15:30:48.525",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219994,1746631848535,-507.89,0.00019891,2,"2025-05-07T15:30:48.535",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219995,1746631848548,-450.0,0.00019891,2,"2025-05-07T15:30:48.548",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219996,1746631848558,-151.0,0.00019891,2,"2025-05-07T15:30:48.558",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219997,1746631848568,-450.0,0.00019891,2,"2025-05-07T15:30:48.568",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219998,1746631848579,-450.0,0.00019891,2,"2025-05-07T15:30:48.579",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360219999,1746631848589,-475.60526731,0.00019891,2,"2025-05-07T15:30:48.589",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220000,1746631848599,-450.0,0.00019891,2,"2025-05-07T15:30:48.599",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220001,1746631848609,-151.0,0.00019891,2,"2025-05-07T15:30:48.609",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220002,1746631848618,-450.0,0.00019891,2,"2025-05-07T15:30:48.618",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220003,1746631848628,-151.0,0.00019891,2,"2025-05-07T15:30:48.628",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220004,1746631848638,-450.0,0.00019891,2,"2025-05-07T15:30:48.638",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220005,1746631848663,-337.87878085,0.00019891,2,"2025-05-07T15:30:48.663",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220006,1746631848674,-450.0,0.00019891,2,"2025-05-07T15:30:48.674",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220007,1746631848684,-151.0,0.00019891,2,"2025-05-07T15:30:48.684",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220008,1746631848695,-595.89877959,0.00019892,2,"2025-05-07T15:30:48.695",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220009,1746631848706,-452.73676681,0.00019892,2,"2025-05-07T15:30:48.706",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220010,1746631848716,-506.29090192,0.00019892,2,"2025-05-07T15:30:48.716",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220011,1746631848728,-503.66766536,0.00019892,2,"2025-05-07T15:30:48.728",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220012,1746631848739,-623.83939331,0.00019892,2,"2025-05-07T15:30:48.739",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220013,1746631848750,-393.89735438,0.00019892,2,"2025-05-07T15:30:48.750",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220014,1746631848761,-450.0,0.00019893,2,"2025-05-07T15:30:48.761",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220015,1746631848772,-450.0,0.00019893,2,"2025-05-07T15:30:48.772",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220016,1746631848783,-450.0,0.00019893,2,"2025-05-07T15:30:48.783",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220017,1746631848793,-392.80773028,0.00019893,2,"2025-05-07T15:30:48.793",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220018,1746631848804,-450.0,0.00019893,2,"2025-05-07T15:30:48.804",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220019,1746631848814,-450.0,0.00019893,2,"2025-05-07T15:30:48.814",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220020,1746631848825,-450.0,0.00019893,2,"2025-05-07T15:30:48.825",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220021,1746631848836,-450.0,0.00019893,2,"2025-05-07T15:30:48.836",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220022,1746631848847,-491.10389258,0.00019893,2,"2025-05-07T15:30:48.847",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220023,1746631848857,-450.0,0.00019893,2,"2025-05-07T15:30:48.857",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220024,1746631848867,-450.0,0.00019893,2,"2025-05-07T15:30:48.867",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220025,1746631848878,-450.0,0.00019893,2,"2025-05-07T15:30:48.878",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220026,1746631848889,-450.0,0.00019893,2,"2025-05-07T15:30:48.889",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220027,1746631848899,-450.0,0.00019893,2,"2025-05-07T15:30:48.899",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220028,1746631848910,-450.0,0.00019893,2,"2025-05-07T15:30:48.910",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220029,1746631848921,-450.0,0.00019893,2,"2025-05-07T15:30:48.921",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220030,1746631848931,-450.0,0.00019893,2,"2025-05-07T15:30:48.931",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220031,1746631848942,-450.0,0.00019893,2,"2025-05-07T15:30:48.942",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220032,1746631848952,-450.0,0.00019893,2,"2025-05-07T15:30:48.952",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220033,1746631848962,-450.0,0.00019893,2,"2025-05-07T15:30:48.962",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220034,1746631848972,-450.0,0.00019893,2,"2025-05-07T15:30:48.972",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220035,1746631848984,-450.0,0.00019893,2,"2025-05-07T15:30:48.984",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220036,1746631848994,-450.0,0.00019893,2,"2025-05-07T15:30:48.994",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220037,1746631849004,-450.0,0.00019893,2,"2025-05-07T15:30:49.004",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220038,1746631849015,-450.0,0.00019893,2,"2025-05-07T15:30:49.015",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220039,1746631849026,-450.0,0.00019893,2,"2025-05-07T15:30:49.026",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220040,1746631849037,-450.0,0.00019893,2,"2025-05-07T15:30:49.037",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220041,1746631849047,-450.0,0.00019893,2,"2025-05-07T15:30:49.047",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220042,1746631849058,-450.0,0.00019893,2,"2025-05-07T15:30:49.058",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220043,1746631849074,-450.0,0.00019893,2,"2025-05-07T15:30:49.074",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220044,1746631849085,-450.0,0.00019893,2,"2025-05-07T15:30:49.085",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220045,1746631849096,-450.0,0.00019893,2,"2025-05-07T15:30:49.096",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220046,1746631849107,-450.0,0.00019893,2,"2025-05-07T15:30:49.107",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220047,1746631849118,-450.0,0.00019893,2,"2025-05-07T15:30:49.118",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220048,1746631849128,-450.0,0.00019893,2,"2025-05-07T15:30:49.128",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220049,1746631849139,-521.14833361,0.00019893,2,"2025-05-07T15:30:49.139",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220050,1746631849150,-450.0,0.00019893,2,"2025-05-07T15:30:49.150",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220051,1746631849162,-450.0,0.00019893,2,"2025-05-07T15:30:49.162",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220052,1746631849174,-450.0,0.00019893,2,"2025-05-07T15:30:49.174",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220053,1746631849186,-450.0,0.00019893,2,"2025-05-07T15:30:49.186",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220054,1746631849196,-450.0,0.00019893,2,"2025-05-07T15:30:49.196",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220055,1746631849208,-450.0,0.00019893,2,"2025-05-07T15:30:49.208",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220056,1746631849219,-450.0,0.00019893,2,"2025-05-07T15:30:49.219",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220057,1746631849231,-450.0,0.00019893,2,"2025-05-07T15:30:49.231",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220058,1746631849242,-450.0,0.00019893,2,"2025-05-07T15:30:49.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220059,1746631849252,-450.0,0.00019893,2,"2025-05-07T15:30:49.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220060,1746631849263,-450.0,0.00019893,2,"2025-05-07T15:30:49.263",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220061,1746631849274,-450.0,0.00019893,2,"2025-05-07T15:30:49.274",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220062,1746631849285,-450.0,0.00019893,2,"2025-05-07T15:30:49.285",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220063,1746631849295,-450.0,0.00019893,2,"2025-05-07T15:30:49.295",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220064,1746631849304,-450.0,0.00019893,2,"2025-05-07T15:30:49.304",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220065,1746631849314,-450.0,0.00019893,2,"2025-05-07T15:30:49.314",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220066,1746631849326,-450.0,0.00019893,2,"2025-05-07T15:30:49.326",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220067,1746631849336,-450.0,0.00019893,2,"2025-05-07T15:30:49.336",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220068,1746631849347,-450.0,0.00019893,2,"2025-05-07T15:30:49.347",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220069,1746631849357,-450.0,0.00019893,2,"2025-05-07T15:30:49.357",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220070,1746631849366,-450.0,0.00019893,2,"2025-05-07T15:30:49.366",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220071,1746631849376,-450.0,0.00019893,2,"2025-05-07T15:30:49.376",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220072,1746631849386,-450.0,0.00019893,2,"2025-05-07T15:30:49.386",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220073,1746631849395,-450.0,0.00019893,2,"2025-05-07T15:30:49.395",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220074,1746631849406,-450.0,0.00019893,2,"2025-05-07T15:30:49.406",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220075,1746631849416,-151.0,0.00019893,2,"2025-05-07T15:30:49.416",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220076,1746631849426,-450.0,0.00019893,2,"2025-05-07T15:30:49.426",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220077,1746631849437,-151.0,0.00019893,2,"2025-05-07T15:30:49.437",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220078,1746631849448,-151.0,0.00019893,2,"2025-05-07T15:30:49.448",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220079,1746631849458,-151.0,0.00019893,2,"2025-05-07T15:30:49.458",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220080,1746631849473,-151.0,0.00019893,2,"2025-05-07T15:30:49.473",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220081,1746631849484,-411.488862,0.00019893,2,"2025-05-07T15:30:49.484",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220082,1746631849495,-411.488862,0.00019893,2,"2025-05-07T15:30:49.495",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220083,1746631849509,-221.570423,0.00019893,2,"2025-05-07T15:30:49.509",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220084,1746631849520,-151.0,0.00019893,2,"2025-05-07T15:30:49.520",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220085,1746631849531,-151.0,0.00019893,2,"2025-05-07T15:30:49.531",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220086,1746631849544,-151.0,0.00019893,2,"2025-05-07T15:30:49.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220087,1746631849556,-151.0,0.00019893,2,"2025-05-07T15:30:49.556",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220088,1746631849569,-151.0,0.00019893,2,"2025-05-07T15:30:49.569",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220089,1746631849579,-153.482922,0.00019893,2,"2025-05-07T15:30:49.579",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220090,1746631849589,-151.0,0.00019893,2,"2025-05-07T15:30:49.589",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220091,1746631849600,-151.0,0.00019893,2,"2025-05-07T15:30:49.600",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220092,1746631849610,-151.0,0.00019893,2,"2025-05-07T15:30:49.610",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220093,1746631849621,-293.23493332,0.00019897,2,"2025-05-07T15:30:49.621",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220094,1746631849633,-508.23,0.00019897,2,"2025-05-07T15:30:49.633",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220095,1746631849643,-356.36,0.00019897,2,"2025-05-07T15:30:49.643",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220096,1746631849654,-500.0,0.00019897,2,"2025-05-07T15:30:49.654",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220097,1746631849664,-323.01,0.00019897,2,"2025-05-07T15:30:49.664",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220098,1746631849675,-534.99,0.00019897,2,"2025-05-07T15:30:49.675",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220099,1746631849685,-450.0,0.00019897,2,"2025-05-07T15:30:49.685",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220100,1746631849695,-450.0,0.00019897,2,"2025-05-07T15:30:49.695",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220101,1746631849706,-364.04,0.00019897,2,"2025-05-07T15:30:49.706",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220102,1746631849716,-450.0,0.00019897,2,"2025-05-07T15:30:49.716",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220103,1746631849728,-450.0,0.00019897,2,"2025-05-07T15:30:49.728",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220104,1746631849739,-450.0,0.00019897,2,"2025-05-07T15:30:49.739",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220105,1746631849751,-179.78,0.00019897,2,"2025-05-07T15:30:49.751",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220106,1746631849764,-450.0,0.00019897,2,"2025-05-07T15:30:49.764",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220107,1746631849775,-450.0,0.00019897,2,"2025-05-07T15:30:49.775",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220108,1746631849787,-450.0,0.00019897,2,"2025-05-07T15:30:49.787",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220109,1746631849797,-450.0,0.00019897,2,"2025-05-07T15:30:49.797",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220110,1746631849809,-512.75911799,0.00019898,2,"2025-05-07T15:30:49.809",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220111,1746631850037,-284.84788632,0.00019898,2,"2025-05-07T15:30:50.037",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220112,1746631850048,-500.0,0.00019898,2,"2025-05-07T15:30:50.048",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220113,1746631850058,-450.0,0.00019899,2,"2025-05-07T15:30:50.058",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220114,1746631850067,-450.0,0.00019899,2,"2025-05-07T15:30:50.067",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220115,1746631850076,-450.0,0.00019899,2,"2025-05-07T15:30:50.076",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220116,1746631850086,-539.87740715,0.00019899,2,"2025-05-07T15:30:50.086",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220117,1746631850098,-450.0,0.00019899,2,"2025-05-07T15:30:50.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220118,1746631850107,-500.0,0.00019899,2,"2025-05-07T15:30:50.107",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220119,1746631850117,-569.03074929,0.00019899,2,"2025-05-07T15:30:50.117",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220120,1746631850126,-450.0,0.00019899,2,"2025-05-07T15:30:50.126",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220121,1746631850136,-450.0,0.00019899,2,"2025-05-07T15:30:50.136",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220122,1746631850146,-450.0,0.00019899,2,"2025-05-07T15:30:50.146",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220123,1746631850155,-450.0,0.00019899,2,"2025-05-07T15:30:50.155",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220124,1746631850165,-165.90819862,0.00019899,2,"2025-05-07T15:30:50.165",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220125,1746631850174,-450.0,0.00019899,2,"2025-05-07T15:30:50.174",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220126,1746631850184,-450.0,0.00019899,2,"2025-05-07T15:30:50.184",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220127,1746631850193,-529.73,0.00019899,2,"2025-05-07T15:30:50.193",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220128,1746631850202,-450.0,0.00019899,2,"2025-05-07T15:30:50.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220129,1746631850212,-450.0,0.00019899,2,"2025-05-07T15:30:50.212",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220130,1746631850222,-450.0,0.00019899,2,"2025-05-07T15:30:50.222",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220131,1746631850233,-450.0,0.00019899,2,"2025-05-07T15:30:50.233",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220132,1746631850242,-450.0,0.00019899,2,"2025-05-07T15:30:50.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220133,1746631850252,-450.0,0.00019899,2,"2025-05-07T15:30:50.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220134,1746631850262,-450.0,0.00019899,2,"2025-05-07T15:30:50.262",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220135,1746631850272,-161.61684804,0.00019899,2,"2025-05-07T15:30:50.272",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220136,1746631850281,-489.80778683,0.00019899,2,"2025-05-07T15:30:50.281",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220137,1746631850291,-450.0,0.00019899,2,"2025-05-07T15:30:50.291",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220138,1746631850300,-450.0,0.00019899,2,"2025-05-07T15:30:50.300",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220139,1746631850310,-450.0,0.00019899,2,"2025-05-07T15:30:50.310",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220140,1746631850320,-450.0,0.00019899,2,"2025-05-07T15:30:50.320",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220141,1746631850330,-450.0,0.00019899,2,"2025-05-07T15:30:50.330",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220142,1746631850352,-500.0,0.00019899,2,"2025-05-07T15:30:50.352",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220143,1746631850362,-450.0,0.00019899,2,"2025-05-07T15:30:50.362",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220144,1746631850373,-450.0,0.00019899,2,"2025-05-07T15:30:50.373",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220145,1746631850384,-450.0,0.00019899,2,"2025-05-07T15:30:50.384",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220146,1746631850394,-450.0,0.00019899,2,"2025-05-07T15:30:50.394",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220147,1746631850404,-500.0,0.00019899,2,"2025-05-07T15:30:50.404",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220148,1746631850415,-535.71837721,0.00019899,2,"2025-05-07T15:30:50.415",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220149,1746631850425,-450.0,0.00019899,2,"2025-05-07T15:30:50.425",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220150,1746631850436,-450.0,0.00019899,2,"2025-05-07T15:30:50.436",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220151,1746631850446,-342.02532154,0.00019899,2,"2025-05-07T15:30:50.446",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220152,1746631850456,-500.0,0.00019899,2,"2025-05-07T15:30:50.456",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220153,1746631850467,-588.64438554,0.00019899,2,"2025-05-07T15:30:50.467",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220154,1746631850478,-753.69310054,0.00019899,2,"2025-05-07T15:30:50.478",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220155,1746631850488,-450.0,0.00019899,2,"2025-05-07T15:30:50.488",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220156,1746631850499,-450.0,0.00019899,2,"2025-05-07T15:30:50.499",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220157,1746631850510,-228.65968944,0.00019899,2,"2025-05-07T15:30:50.510",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220158,1746631850520,-511.16705165,0.00019899,2,"2025-05-07T15:30:50.520",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220159,1746631850530,-450.0,0.00019899,2,"2025-05-07T15:30:50.530",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220160,1746631850541,-450.0,0.00019899,2,"2025-05-07T15:30:50.541",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220161,1746631850551,-500.0,0.00019899,2,"2025-05-07T15:30:50.551",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220162,1746631850562,-426.63,0.00019899,2,"2025-05-07T15:30:50.562",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220163,1746631850572,-450.0,0.00019899,2,"2025-05-07T15:30:50.572",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220164,1746631850582,-321.44799179,0.00019899,2,"2025-05-07T15:30:50.582",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220165,1746631850592,-450.0,0.00019899,2,"2025-05-07T15:30:50.592",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220166,1746631850602,-450.0,0.00019899,2,"2025-05-07T15:30:50.602",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220167,1746631850612,-450.0,0.00019899,2,"2025-05-07T15:30:50.612",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220168,1746631850622,-152.700343,0.00019899,2,"2025-05-07T15:30:50.622",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220169,1746631850632,-384.31533776,0.00019899,2,"2025-05-07T15:30:50.632",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220170,1746631850642,-151.0,0.00019899,2,"2025-05-07T15:30:50.642",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220171,1746631850652,-450.0,0.00019899,2,"2025-05-07T15:30:50.652",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220172,1746631850663,-153.922124,0.00019899,2,"2025-05-07T15:30:50.663",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220173,1746631850673,-450.0,0.00019899,2,"2025-05-07T15:30:50.673",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220174,1746631850683,-450.0,0.00019899,2,"2025-05-07T15:30:50.683",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220175,1746631850693,-151.0,0.00019899,2,"2025-05-07T15:30:50.693",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220176,1746631850703,-151.0,0.00019899,2,"2025-05-07T15:30:50.703",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220177,1746631850713,-450.0,0.00019899,2,"2025-05-07T15:30:50.713",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220178,1746631850724,-151.0,0.00019899,2,"2025-05-07T15:30:50.724",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220179,1746631850735,-151.0,0.00019899,2,"2025-05-07T15:30:50.735",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220180,1746631850745,-159.119208,0.00019899,2,"2025-05-07T15:30:50.745",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220181,1746631850755,-159.119208,0.00019899,2,"2025-05-07T15:30:50.755",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220182,1746631850765,-500.0,0.00019899,2,"2025-05-07T15:30:50.765",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220183,1746631850781,-550.0,0.00019899,2,"2025-05-07T15:30:50.781",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220184,1746631850791,-282.77923705,0.00019899,2,"2025-05-07T15:30:50.791",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220185,1746631850801,-450.0,0.00019899,2,"2025-05-07T15:30:50.801",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220186,1746631850811,-151.0,0.00019899,2,"2025-05-07T15:30:50.811",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220187,1746631850821,-151.0,0.00019899,2,"2025-05-07T15:30:50.821",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220188,1746631850832,-151.0,0.00019899,2,"2025-05-07T15:30:50.832",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220189,1746631850842,-450.0,0.00019899,2,"2025-05-07T15:30:50.842",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220190,1746631850852,-450.0,0.00019899,2,"2025-05-07T15:30:50.852",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220191,1746631850862,-470.0,0.00019899,2,"2025-05-07T15:30:50.862",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220192,1746631850872,-450.0,0.00019899,2,"2025-05-07T15:30:50.872",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220193,1746631850883,-450.0,0.00019899,2,"2025-05-07T15:30:50.883",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220194,1746631850893,-450.0,0.00019899,2,"2025-05-07T15:30:50.893",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220195,1746631850904,-406.31012046,0.00019899,2,"2025-05-07T15:30:50.904",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220196,1746631850913,-576.24,0.00019899,2,"2025-05-07T15:30:50.913",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220197,1746631850924,-450.0,0.00019899,2,"2025-05-07T15:30:50.924",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220198,1746631850934,-450.0,0.00019899,2,"2025-05-07T15:30:50.934",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220199,1746631850945,-520.0,0.00019899,2,"2025-05-07T15:30:50.945",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220200,1746631850955,-450.0,0.00019899,2,"2025-05-07T15:30:50.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220201,1746631850965,-450.0,0.00019899,2,"2025-05-07T15:30:50.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220202,1746631850975,-450.0,0.00019899,2,"2025-05-07T15:30:50.975",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220203,1746631850986,-151.0,0.00019899,2,"2025-05-07T15:30:50.986",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220204,1746631850996,-450.0,0.00019899,2,"2025-05-07T15:30:50.996",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220205,1746631851006,-273.466062,0.00019899,2,"2025-05-07T15:30:51.006",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220206,1746631851016,-450.0,0.00019899,2,"2025-05-07T15:30:51.016",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220207,1746631851026,-156.768824,0.00019899,2,"2025-05-07T15:30:51.026",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220208,1746631851037,-450.0,0.00019899,2,"2025-05-07T15:30:51.037",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220209,1746631851047,-450.0,0.00019899,2,"2025-05-07T15:30:51.047",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220210,1746631851057,-153.353412,0.00019899,2,"2025-05-07T15:30:51.057",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220211,1746631851068,-450.0,0.00019899,2,"2025-05-07T15:30:51.068",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220212,1746631851078,-450.0,0.00019899,2,"2025-05-07T15:30:51.078",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220213,1746631851088,-450.0,0.00019899,2,"2025-05-07T15:30:51.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220214,1746631851099,-536.97,0.00019899,2,"2025-05-07T15:30:51.099",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220215,1746631851109,-450.0,0.00019899,2,"2025-05-07T15:30:51.109",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220216,1746631851119,-450.0,0.00019899,2,"2025-05-07T15:30:51.119",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220217,1746631851128,-450.0,0.00019899,2,"2025-05-07T15:30:51.128",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220218,1746631851139,-450.0,0.00019899,2,"2025-05-07T15:30:51.139",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220219,1746631851150,-507.89,0.00019899,2,"2025-05-07T15:30:51.150",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220220,1746631851160,-450.0,0.00019899,2,"2025-05-07T15:30:51.160",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220221,1746631851171,-450.0,0.00019899,2,"2025-05-07T15:30:51.171",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220222,1746631851181,-450.0,0.00019899,2,"2025-05-07T15:30:51.181",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220223,1746631851192,-450.0,0.00019899,2,"2025-05-07T15:30:51.192",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220224,1746631851202,-535.44,0.00019899,2,"2025-05-07T15:30:51.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220225,1746631851212,-450.0,0.00019899,2,"2025-05-07T15:30:51.212",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220226,1746631851222,-151.0,0.00019899,2,"2025-05-07T15:30:51.222",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220227,1746631851232,-192.13432092,0.00019899,2,"2025-05-07T15:30:51.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220228,1746631851243,-169.955352,0.00019899,2,"2025-05-07T15:30:51.243",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220229,1746631851253,-226.772255,0.00019899,2,"2025-05-07T15:30:51.253",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220230,1746631851263,-226.772255,0.00019899,2,"2025-05-07T15:30:51.263",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220231,1746631851274,-638.66,0.00019899,2,"2025-05-07T15:30:51.274",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220232,1746631851284,-450.0,0.00019899,2,"2025-05-07T15:30:51.284",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220233,1746631851294,-151.0,0.00019899,2,"2025-05-07T15:30:51.294",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220234,1746631851304,-151.0,0.00019899,2,"2025-05-07T15:30:51.304",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220235,1746631851314,-450.0,0.00019899,2,"2025-05-07T15:30:51.314",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220236,1746631851323,-704.56,0.000199,2,"2025-05-07T15:30:51.323",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220237,1746631851334,-1772.6762866,0.000199,2,"2025-05-07T15:30:51.334",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220238,1746631851344,-151.0,0.000199,2,"2025-05-07T15:30:51.344",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220239,1746631851354,-151.0,0.000199,2,"2025-05-07T15:30:51.354",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220240,1746631851364,-151.0,0.000199,2,"2025-05-07T15:30:51.364",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220241,1746631851374,-452.08,0.000199,2,"2025-05-07T15:30:51.374",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220242,1746631851384,-151.0,0.000199,2,"2025-05-07T15:30:51.384",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220243,1746631851394,-904.16,0.000199,2,"2025-05-07T15:30:51.394",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220244,1746631851405,-802.64,0.000199,2,"2025-05-07T15:30:51.405",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220245,1746631851416,-151.0,0.000199,2,"2025-05-07T15:30:51.416",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220246,1746631851426,-151.0,0.000199,2,"2025-05-07T15:30:51.426",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220247,1746631851436,-6118.54994764,0.000199,2,"2025-05-07T15:30:51.436",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220248,1746631851449,-151.0,0.000199,2,"2025-05-07T15:30:51.449",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220249,1746631851459,-452.08,0.000199,2,"2025-05-07T15:30:51.459",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220250,1746631851473,-540.73040486,0.000199,2,"2025-05-07T15:30:51.473",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220251,1746631851485,-1000.0,0.000199,2,"2025-05-07T15:30:51.485",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220252,1746631851495,-2420.88794149,0.000199,2,"2025-05-07T15:30:51.495",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220253,1746631851504,-162.4,0.000199,2,"2025-05-07T15:30:51.504",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220254,1746631851515,-452.08,0.000199,2,"2025-05-07T15:30:51.515",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220255,1746631851526,-150.0,0.000199,2,"2025-05-07T15:30:51.526",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220256,1746631851536,-188.77852237,0.000199,2,"2025-05-07T15:30:51.536",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220257,1746631851546,-16822.86687913,0.000199,2,"2025-05-07T15:30:51.546",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220258,1746631851557,-452.08,0.000199,2,"2025-05-07T15:30:51.557",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220259,1746631851567,-162.4,0.000199,2,"2025-05-07T15:30:51.567",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220260,1746631851578,-352.43,0.000199,2,"2025-05-07T15:30:51.578",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220261,1746631851588,-150.0,0.000199,2,"2025-05-07T15:30:51.588",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220262,1746631851598,-704.86,0.000199,2,"2025-05-07T15:30:51.598",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220263,1746631851609,-5638.88493246,0.000199,2,"2025-05-07T15:30:51.609",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220264,1746631851620,-6834.23034222,0.00019901,2,"2025-05-07T15:30:51.620",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220265,1746631851631,-151.0,0.00019915,2,"2025-05-07T15:30:51.631",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220266,1746631851641,-602.91888845,0.00019926,2,"2025-05-07T15:30:51.641",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220267,1746631851651,-12500.0,0.00019929,2,"2025-05-07T15:30:51.651",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220268,1746631851661,-151.0,0.00019932,2,"2025-05-07T15:30:51.661",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220269,1746631851671,-12500.0,0.00019937,2,"2025-05-07T15:30:51.671",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220270,1746631851681,-677.045,0.00019943,2,"2025-05-07T15:30:51.681",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220271,1746631851691,-151.0,0.00019946,2,"2025-05-07T15:30:51.691",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220272,1746631851701,-151.0,0.00019946,2,"2025-05-07T15:30:51.701",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220273,1746631851710,-151.0,0.00019946,2,"2025-05-07T15:30:51.710",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220274,1746631851720,-151.0,0.00019946,2,"2025-05-07T15:30:51.720",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220275,1746631851731,-151.0,0.00019946,2,"2025-05-07T15:30:51.731",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220276,1746631851740,-151.0,0.00019946,2,"2025-05-07T15:30:51.740",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220277,1746631851750,-151.0,0.00019946,2,"2025-05-07T15:30:51.750",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220278,1746631851760,-151.0,0.00019946,2,"2025-05-07T15:30:51.760",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220279,1746631851770,-345.559275,0.00019946,2,"2025-05-07T15:30:51.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220280,1746631851779,-345.559275,0.00019946,2,"2025-05-07T15:30:51.779",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220281,1746631851790,-151.0,0.00019946,2,"2025-05-07T15:30:51.790",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220282,1746631851799,-151.0,0.00019946,2,"2025-05-07T15:30:51.799",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220283,1746631851809,-153.957179,0.00019946,2,"2025-05-07T15:30:51.809",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220284,1746631851819,-373.082843,0.00019946,2,"2025-05-07T15:30:51.819",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220285,1746631851829,-373.082843,0.00019946,2,"2025-05-07T15:30:51.829",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220286,1746631851839,-12500.0,0.00019946,2,"2025-05-07T15:30:51.839",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220287,1746631851849,-151.0,0.00019953,2,"2025-05-07T15:30:51.849",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220288,1746631851859,-56000.93153709,0.00019955,2,"2025-05-07T15:30:51.859",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220289,1746631852102,-131551.32963682,0.00019955,2,"2025-05-07T15:30:52.102",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220290,1746631852115,-817.66534124,0.00019955,2,"2025-05-07T15:30:52.115",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220291,1746631852137,-1834.72744686,0.00019955,2,"2025-05-07T15:30:52.137",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220292,1746631852149,-1824.89910039,0.00019955,2,"2025-05-07T15:30:52.149",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220293,1746631852225,-450.0,0.00019764,2,"2025-05-07T15:30:52.225",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220294,1746631852235,-37331.70515448,0.00019955,2,"2025-05-07T15:30:52.235",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220295,1746631852247,-288.36051942,0.00019955,2,"2025-05-07T15:30:52.247",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220296,1746631852259,-1560.15259133,0.00019955,2,"2025-05-07T15:30:52.259",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220297,1746631852611,-500.0,0.000199,2,"2025-05-07T15:30:52.611",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220298,1746631852625,-4009.42130383,0.000199,2,"2025-05-07T15:30:52.625",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220299,1746631852635,-146188.66291925,0.00019955,2,"2025-05-07T15:30:52.635",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220300,1746631852648,-1200.23193712,0.00019955,2,"2025-05-07T15:30:52.648",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220301,1746631852659,-602.0,0.00019955,2,"2025-05-07T15:30:52.659",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220302,1746631852671,-642.20676173,0.00019955,2,"2025-05-07T15:30:52.671",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220303,1746631852683,-1237.31323416,0.00019955,2,"2025-05-07T15:30:52.683",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220304,1746631852698,-295.97996001,0.00019955,2,"2025-05-07T15:30:52.698",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220305,1746631852710,-389.22874177,0.00019955,2,"2025-05-07T15:30:52.710",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220306,1746631852722,-1126.0,0.00019955,2,"2025-05-07T15:30:52.722",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220307,1746631852733,-11968.96900003,0.00019955,2,"2025-05-07T15:30:52.733",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220308,1746631852746,-1140.79999,0.00019955,2,"2025-05-07T15:30:52.746",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220309,1746631852757,-2128.0000058,0.00019955,2,"2025-05-07T15:30:52.757",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220310,1746631852769,-5074.380277,0.00019955,2,"2025-05-07T15:30:52.769",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220311,1746631852785,-1587.03359657,0.00019955,2,"2025-05-07T15:30:52.785",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220312,1746631852811,-463.13278092,0.00019598,2,"2025-05-07T15:30:52.811",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220313,1746631852820,-200.80885626,0.00019955,2,"2025-05-07T15:30:52.820",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220314,1746631853206,476.0,0.000194,2,"2025-05-07T15:30:53.206",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220315,1746631886913,708.62,0.00018938,2,"2025-05-07T15:31:26.913",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220316,1746631900344,2500.0,0.00019499,2,"2025-05-07T15:31:40.344",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220317,1746631907860,2535.3442,0.00019499,2,"2025-05-07T15:31:47.860",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220318,1746631918544,200.0,0.00018741,2,"2025-05-07T15:31:58.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220319,1746631930906,500.0,0.0003,30,"2025-05-07T15:32:10.906",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220320,1746631944141,150.0,0.00018893,2,"2025-05-07T15:32:24.141",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220321,1746632018292,1037.2,0.00018772,2,"2025-05-07T15:33:38.292",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220322,1746632019027,15171.7621,0.00019499,2,"2025-05-07T15:33:39.027",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220323,1746632117398,4141.04,0.00018853,2,"2025-05-07T15:35:17.398",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220324,1746632173320,250.0,0.00017,2,"2025-05-07T15:36:13.320",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220325,1746632174393,300.0,0.00019,2,"2025-05-07T15:36:14.393",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220326,1746632299531,500.0,0.0003,30,"2025-05-07T15:38:19.531",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220327,1746632377604,250.0,0.00018814,2,"2025-05-07T15:39:37.604",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220328,1746632404497,622.87714848,0.00019482,2,"2025-05-07T15:40:04.497",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220329,1746632410615,1583.98262918,0.0003013,120,"2025-05-07T15:40:10.615",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220330,1746632421242,500.0,0.00029589,30,"2025-05-07T15:40:21.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220331,1746632421494,500.0,0.00029863,30,"2025-05-07T15:40:21.494",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220332,1746632468258,1000.0,0.00018813,2,"2025-05-07T15:41:08.258",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220333,1746632497774,688.06,0.00018792,2,"2025-05-07T15:41:37.774",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220334,1746632531965,150.0,0.00018986,7,"2025-05-07T15:42:11.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220335,1746632601180,500.0,0.0003,30,"2025-05-07T15:43:21.180",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220336,1746632629350,500.0,0.00029589,30,"2025-05-07T15:43:49.350",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220337,1746632629982,500.0,0.00029863,30,"2025-05-07T15:43:49.982",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220338,1746632793302,500.0,0.00018806,2,"2025-05-07T15:46:33.302",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220339,1746632863354,355.62,0.00018694,2,"2025-05-07T15:47:43.354",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220340,1746632863982,355.62,0.00025705,120,"2025-05-07T15:47:43.982",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220341,1746632864414,355.62,0.00028042,120,"2025-05-07T15:47:44.414",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220342,1746632887534,480.76261818,0.00019272,2,"2025-05-07T15:48:07.534",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220343,1746632894140,881.69,0.00016775,2,"2025-05-07T15:48:14.140",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220344,1746632894376,881.69,0.00019039,2,"2025-05-07T15:48:14.376",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220345,1746632954595,500.0,0.0003,30,"2025-05-07T15:49:14.595",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220347,1746632985578,302.0,0.0003,30,"2025-05-07T15:49:45.578",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220348,1746632991898,200.0,0.00018806,2,"2025-05-07T15:49:51.898",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220350,1746633031697,-200.0,0.00019572,2,"2025-05-07T15:50:31.697",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220351,1746633031708,-250.0,0.00019572,2,"2025-05-07T15:50:31.708",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220352,1746633031718,-200.0,0.00019581,2,"2025-05-07T15:50:31.718",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220353,1746633031728,-200.0,0.00019587,2,"2025-05-07T15:50:31.728",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220354,1746633031739,-300.0,0.00019587,2,"2025-05-07T15:50:31.739",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220355,1746633031750,-35.00371808,0.00019587,2,"2025-05-07T15:50:31.750",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220356,1746633031768,-972.53156,0.00019587,2,"2025-05-07T15:50:31.768",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220357,1746633031780,-192.46472192,0.00019587,2,"2025-05-07T15:50:31.780",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220358,1746633031791,-278.36027808,0.00019587,2,"2025-05-07T15:50:31.791",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220359,1746633031841,-21.63972192,0.00019587,2,"2025-05-07T15:50:31.841",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220360,1746633031851,-249.94192904,0.00019587,2,"2025-05-07T15:50:31.851",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220361,1746633031861,-7349.55867853,0.00019588,2,"2025-05-07T15:50:31.861",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220362,1746633031871,-151.0,0.00019596,2,"2025-05-07T15:50:31.871",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220363,1746633031882,-679.45063684,0.00019596,2,"2025-05-07T15:50:31.882",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220364,1746633031891,-850.0,0.00019597,2,"2025-05-07T15:50:31.891",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220365,1746633031901,-2508.96755881,0.00019597,2,"2025-05-07T15:50:31.901",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220366,1746633031913,-322.51315326,0.00019598,2,"2025-05-07T15:50:31.913",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220386,1746633034359,774.49,0.00018806,2,"2025-05-07T15:50:34.359",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220387,1746633037784,-127.48684674,0.00019598,2,"2025-05-07T15:50:37.784",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220388,1746633037795,-450.0,0.00019598,2,"2025-05-07T15:50:37.795",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220389,1746633037804,-450.0,0.00019598,2,"2025-05-07T15:50:37.804",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220390,1746633037816,-501.36915919,0.00019598,2,"2025-05-07T15:50:37.816",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220391,1746633037826,-450.0,0.00019598,2,"2025-05-07T15:50:37.826",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220392,1746633037837,-282.77923705,0.00019598,2,"2025-05-07T15:50:37.837",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220393,1746633037849,-450.0,0.00019598,2,"2025-05-07T15:50:37.849",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220394,1746633037859,-450.0,0.00019598,2,"2025-05-07T15:50:37.859",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220396,1746633037868,-450.0,0.00019598,2,"2025-05-07T15:50:37.868",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220398,1746633037879,-450.0,0.00019598,2,"2025-05-07T15:50:37.879",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220399,1746633037891,-450.0,0.00019598,2,"2025-05-07T15:50:37.891",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220400,1746633037901,-450.0,0.00019598,2,"2025-05-07T15:50:37.901",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220401,1746633037911,-450.0,0.00019598,2,"2025-05-07T15:50:37.911",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220402,1746633037922,-450.0,0.00019598,2,"2025-05-07T15:50:37.922",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220403,1746633037931,-450.0,0.00019598,2,"2025-05-07T15:50:37.931",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220404,1746633037942,-450.0,0.00019598,2,"2025-05-07T15:50:37.942",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220405,1746633037952,-450.0,0.00019598,2,"2025-05-07T15:50:37.952",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220406,1746633037962,-418.78130122,0.00019598,2,"2025-05-07T15:50:37.962",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220407,1746633037972,-450.0,0.00019598,2,"2025-05-07T15:50:37.972",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220408,1746633037981,-450.0,0.00019598,2,"2025-05-07T15:50:37.981",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220409,1746633037991,-450.0,0.00019598,2,"2025-05-07T15:50:37.991",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220410,1746633038001,-450.0,0.00019598,2,"2025-05-07T15:50:38.001",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220411,1746633038010,-286.3834558,0.00019598,2,"2025-05-07T15:50:38.010",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220412,1746633038028,-180.31034048,0.00019598,2,"2025-05-07T15:50:38.028",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220413,1746633038038,-450.0,0.00019598,2,"2025-05-07T15:50:38.038",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220415,1746633038047,-275.42965952,0.00019598,2,"2025-05-07T15:50:38.047",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220417,1746633038059,-174.57034048,0.00019598,2,"2025-05-07T15:50:38.059",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220418,1746633038069,-450.0,0.00019598,2,"2025-05-07T15:50:38.069",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220419,1746633038078,-450.0,0.00019598,2,"2025-05-07T15:50:38.078",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220420,1746633038088,-450.0,0.00019598,2,"2025-05-07T15:50:38.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220421,1746633038097,-524.73403359,0.00019598,2,"2025-05-07T15:50:38.097",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220422,1746633038107,-450.0,0.00019598,2,"2025-05-07T15:50:38.107",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220423,1746633038118,-450.0,0.00019598,2,"2025-05-07T15:50:38.118",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220424,1746633038127,-450.0,0.00019598,2,"2025-05-07T15:50:38.127",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220426,1746633038137,-463.52548413,0.00019598,2,"2025-05-07T15:50:38.137",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220428,1746633038148,-450.0,0.00019598,2,"2025-05-07T15:50:38.148",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220430,1746633038158,-450.0,0.00019598,2,"2025-05-07T15:50:38.158",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220431,1746633038167,-529.6398504,0.00019598,2,"2025-05-07T15:50:38.167",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220433,1746633038177,-450.0,0.00019598,2,"2025-05-07T15:50:38.177",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220435,1746633038186,-450.0,0.00019598,2,"2025-05-07T15:50:38.186",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220437,1746633038196,-542.39050676,0.00019598,2,"2025-05-07T15:50:38.196",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220440,1746633038205,-450.0,0.00019598,2,"2025-05-07T15:50:38.205",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220441,1746633038214,-490.0,0.00019598,2,"2025-05-07T15:50:38.214",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220443,1746633038224,-450.0,0.00019598,2,"2025-05-07T15:50:38.224",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220445,1746633038233,-450.0,0.00019598,2,"2025-05-07T15:50:38.233",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220446,1746633038242,-450.0,0.00019598,2,"2025-05-07T15:50:38.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220447,1746633038252,-450.0,0.00019598,2,"2025-05-07T15:50:38.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220448,1746633038261,-450.0,0.00019598,2,"2025-05-07T15:50:38.261",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220449,1746633038270,-450.0,0.00019598,2,"2025-05-07T15:50:38.270",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220450,1746633038279,-450.0,0.00019598,2,"2025-05-07T15:50:38.279",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220451,1746633038289,-450.0,0.00019598,2,"2025-05-07T15:50:38.289",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220452,1746633038299,-450.0,0.00019598,2,"2025-05-07T15:50:38.299",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220453,1746633038310,-525.20080521,0.00019598,2,"2025-05-07T15:50:38.310",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220454,1746633038320,-503.49655483,0.00019598,2,"2025-05-07T15:50:38.320",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220455,1746633038329,-450.0,0.00019598,2,"2025-05-07T15:50:38.329",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220456,1746633038339,-450.0,0.00019598,2,"2025-05-07T15:50:38.339",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220457,1746633038348,-450.0,0.00019598,2,"2025-05-07T15:50:38.348",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220458,1746633038357,-450.0,0.00019598,2,"2025-05-07T15:50:38.357",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220459,1746633038366,-461.70935307,0.00019598,2,"2025-05-07T15:50:38.366",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220460,1746633038376,-450.0,0.00019598,2,"2025-05-07T15:50:38.376",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220461,1746633038386,-450.0,0.00019598,2,"2025-05-07T15:50:38.386",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220462,1746633038395,-450.0,0.00019598,2,"2025-05-07T15:50:38.395",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220463,1746633038405,-476.0,0.000196,2,"2025-05-07T15:50:38.405",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220464,1746633038414,-2385.49826313,0.00019606,2,"2025-05-07T15:50:38.414",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220466,1746633038425,-550.48975778,0.00019607,2,"2025-05-07T15:50:38.425",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220468,1746633038435,-2385.49826307,0.00019639,2,"2025-05-07T15:50:38.435",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220470,1746633038445,-2385.49826307,0.00019671,2,"2025-05-07T15:50:38.445",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220472,1746633038454,-207.4,0.00019694,2,"2025-05-07T15:50:38.454",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220474,1746633038463,-5171.0,0.000197,2,"2025-05-07T15:50:38.463",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220476,1746633038473,-2385.49826307,0.00019704,2,"2025-05-07T15:50:38.473",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220478,1746633038482,-500.0,0.00019704,2,"2025-05-07T15:50:38.482",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220480,1746633038491,-150.99,0.00019706,2,"2025-05-07T15:50:38.491",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220482,1746633038500,-499.99,0.00019706,2,"2025-05-07T15:50:38.500",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220484,1746633038510,-893.01,0.00019706,2,"2025-05-07T15:50:38.510",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220485,1746633038518,-9999.99,0.00019706,2,"2025-05-07T15:50:38.518",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220487,1746633038528,-3538.88,0.00019706,2,"2025-05-07T15:50:38.528",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220489,1746633038537,-7822.56526747,0.00019706,2,"2025-05-07T15:50:38.537",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220492,1746633038549,-772.75173013,0.00019706,2,"2025-05-07T15:50:38.549",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220493,1746633038794,-8996.89365897,0.00019706,2,"2025-05-07T15:50:38.794",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220494,1746633038808,-1967.41000002,0.00019706,2,"2025-05-07T15:50:38.808",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220495,1746633038820,-1620.877762,0.00019706,2,"2025-05-07T15:50:38.820",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220496,1746633038841,-2290.16,0.00019706,2,"2025-05-07T15:50:38.841",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220497,1746633038853,-476.03,0.00019706,2,"2025-05-07T15:50:38.853",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220498,1746633038865,-1662.4,0.00019706,2,"2025-05-07T15:50:38.865",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220499,1746633039963,-33105.17158141,0.00019706,2,"2025-05-07T15:50:39.963",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220500,1746633039974,-1130.25,0.00019706,2,"2025-05-07T15:50:39.974",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220501,1746633039984,-942.01,0.00019706,2,"2025-05-07T15:50:39.984",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220502,1746633039995,-450.0,0.00019707,2,"2025-05-07T15:50:39.995",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220503,1746633040005,-450.0,0.00019707,2,"2025-05-07T15:50:40.005",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220504,1746633040018,-450.0,0.00019707,2,"2025-05-07T15:50:40.018",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220505,1746633040028,-450.0,0.00019707,2,"2025-05-07T15:50:40.028",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220506,1746633040038,-450.0,0.00019707,2,"2025-05-07T15:50:40.038",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220507,1746633040048,-450.0,0.00019707,2,"2025-05-07T15:50:40.048",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220508,1746633040057,-450.0,0.00019707,2,"2025-05-07T15:50:40.057",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220509,1746633040069,-450.0,0.00019707,2,"2025-05-07T15:50:40.069",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220510,1746633040078,-450.0,0.00019707,2,"2025-05-07T15:50:40.078",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220511,1746633040088,-450.0,0.00019707,2,"2025-05-07T15:50:40.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220512,1746633040098,-450.0,0.00019707,2,"2025-05-07T15:50:40.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220513,1746633040108,-515.5526352,0.00019707,2,"2025-05-07T15:50:40.108",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220514,1746633040119,-450.0,0.00019707,2,"2025-05-07T15:50:40.119",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220515,1746633040129,-450.0,0.00019707,2,"2025-05-07T15:50:40.129",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220516,1746633040138,-535.95553588,0.00019707,2,"2025-05-07T15:50:40.138",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220517,1746633040148,-450.0,0.00019707,2,"2025-05-07T15:50:40.148",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220518,1746633040157,-450.0,0.00019707,2,"2025-05-07T15:50:40.157",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220519,1746633040172,-450.0,0.00019707,2,"2025-05-07T15:50:40.172",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220520,1746633040184,-470.0,0.00019707,2,"2025-05-07T15:50:40.184",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220521,1746633040195,-406.31012046,0.00019707,2,"2025-05-07T15:50:40.195",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220522,1746633040206,-520.0,0.00019707,2,"2025-05-07T15:50:40.206",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220523,1746633040216,-450.0,0.00019707,2,"2025-05-07T15:50:40.216",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220524,1746633040228,-450.0,0.00019707,2,"2025-05-07T15:50:40.228",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220525,1746633040239,-450.0,0.00019707,2,"2025-05-07T15:50:40.239",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220526,1746633040249,-450.0,0.00019707,2,"2025-05-07T15:50:40.249",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220527,1746633040259,-490.0,0.00019707,2,"2025-05-07T15:50:40.259",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220528,1746633040268,-450.0,0.00019707,2,"2025-05-07T15:50:40.268",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220529,1746633040278,-454.52,0.00019707,2,"2025-05-07T15:50:40.278",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220530,1746633040288,-450.0,0.00019707,2,"2025-05-07T15:50:40.288",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220531,1746633040298,-450.0,0.00019707,2,"2025-05-07T15:50:40.298",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220532,1746633040308,-450.0,0.00019707,2,"2025-05-07T15:50:40.308",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220533,1746633040320,-450.0,0.00019707,2,"2025-05-07T15:50:40.320",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220534,1746633040330,-450.0,0.00019707,2,"2025-05-07T15:50:40.330",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220535,1746633040340,-450.0,0.00019707,2,"2025-05-07T15:50:40.340",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220536,1746633040349,-450.0,0.00019707,2,"2025-05-07T15:50:40.349",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220537,1746633040359,-4424.92775384,0.00019711,2,"2025-05-07T15:50:40.359",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220538,1746633040370,-450.0,0.00019714,2,"2025-05-07T15:50:40.370",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220539,1746633040380,-539.87740715,0.00019714,2,"2025-05-07T15:50:40.380",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220540,1746633040391,-500.0,0.00019714,2,"2025-05-07T15:50:40.391",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220541,1746633040400,-569.03074929,0.00019714,2,"2025-05-07T15:50:40.400",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220542,1746633040410,-450.0,0.00019714,2,"2025-05-07T15:50:40.410",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220543,1746633040419,-450.0,0.00019714,2,"2025-05-07T15:50:40.419",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220544,1746633040431,-450.0,0.00019714,2,"2025-05-07T15:50:40.431",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220545,1746633040441,-450.0,0.00019714,2,"2025-05-07T15:50:40.441",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220546,1746633040451,-450.0,0.00019714,2,"2025-05-07T15:50:40.451",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220547,1746633040461,-450.0,0.00019714,2,"2025-05-07T15:50:40.461",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220548,1746633040471,-450.0,0.00019714,2,"2025-05-07T15:50:40.471",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220549,1746633040481,-571.8527472,0.00019714,2,"2025-05-07T15:50:40.481",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220550,1746633040491,-459.12520328,0.00019714,2,"2025-05-07T15:50:40.491",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220551,1746633040502,-450.0,0.00019714,2,"2025-05-07T15:50:40.502",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220552,1746633040512,-450.0,0.00019714,2,"2025-05-07T15:50:40.512",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220553,1746633040523,-568.69340176,0.00019714,2,"2025-05-07T15:50:40.523",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220554,1746633040533,-220.86863513,0.00019714,2,"2025-05-07T15:50:40.533",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220555,1746633040544,-599.67545209,0.00019714,2,"2025-05-07T15:50:40.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220556,1746633040555,-587.66660892,0.00019714,2,"2025-05-07T15:50:40.555",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220558,1746633040570,-450.0,0.00019714,2,"2025-05-07T15:50:40.570",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220559,1746633040584,-450.0,0.00019714,2,"2025-05-07T15:50:40.584",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220560,1746633040595,-450.0,0.00019714,2,"2025-05-07T15:50:40.595",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220561,1746633040606,-508.71688231,0.00019714,2,"2025-05-07T15:50:40.606",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220562,1746633040622,-165.90819862,0.00019714,2,"2025-05-07T15:50:40.622",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220563,1746633040635,-450.0,0.00019714,2,"2025-05-07T15:50:40.635",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220564,1746633040647,-450.0,0.00019714,2,"2025-05-07T15:50:40.647",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220565,1746633040657,-300.03777631,0.00019714,2,"2025-05-07T15:50:40.657",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220566,1746633040668,-450.0,0.00019714,2,"2025-05-07T15:50:40.668",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220567,1746633040679,-500.44027471,0.00019714,2,"2025-05-07T15:50:40.679",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220568,1746633040689,-450.0,0.00019714,2,"2025-05-07T15:50:40.689",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220569,1746633040699,-450.0,0.00019714,2,"2025-05-07T15:50:40.699",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220570,1746633040710,-450.0,0.00019714,2,"2025-05-07T15:50:40.710",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220571,1746633040720,-450.0,0.00019714,2,"2025-05-07T15:50:40.720",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220572,1746633040731,-450.0,0.00019714,2,"2025-05-07T15:50:40.731",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220573,1746633040742,-268.89952075,0.00019714,2,"2025-05-07T15:50:40.742",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220574,1746633040752,-531.1853504,0.00019714,2,"2025-05-07T15:50:40.752",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220575,1746633040762,-511.66963289,0.00019714,2,"2025-05-07T15:50:40.762",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220576,1746633040772,-450.0,0.00019714,2,"2025-05-07T15:50:40.772",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220577,1746633040783,-450.0,0.00019714,2,"2025-05-07T15:50:40.783",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220578,1746633040793,-450.0,0.00019714,2,"2025-05-07T15:50:40.793",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220579,1746633040803,-536.37430841,0.00019714,2,"2025-05-07T15:50:40.803",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220580,1746633040818,-450.0,0.00019714,2,"2025-05-07T15:50:40.818",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220581,1746633040829,-500.0,0.00019714,2,"2025-05-07T15:50:40.829",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220582,1746633040844,-450.0,0.00019714,2,"2025-05-07T15:50:40.844",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220583,1746633040855,-316.71372366,0.00019714,2,"2025-05-07T15:50:40.855",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220584,1746633040865,-450.0,0.00019714,2,"2025-05-07T15:50:40.865",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220585,1746633040877,-450.0,0.00019714,2,"2025-05-07T15:50:40.877",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220586,1746633040889,-450.0,0.00019714,2,"2025-05-07T15:50:40.889",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220587,1746633040900,-512.75911799,0.00019714,2,"2025-05-07T15:50:40.900",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220588,1746633040910,-450.0,0.00019714,2,"2025-05-07T15:50:40.910",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220589,1746633040921,-450.0,0.00019714,2,"2025-05-07T15:50:40.921",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220590,1746633040935,-284.84788632,0.00019714,2,"2025-05-07T15:50:40.935",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220592,1746633040946,-450.0,0.00019714,2,"2025-05-07T15:50:40.946",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220594,1746633040956,-450.0,0.00019714,2,"2025-05-07T15:50:40.956",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220595,1746633040966,-450.0,0.00019714,2,"2025-05-07T15:50:40.966",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220596,1746633040976,-500.0,0.00019714,2,"2025-05-07T15:50:40.976",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220597,1746633040986,-450.0,0.00019714,2,"2025-05-07T15:50:40.986",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220598,1746633040996,-492.23,0.00019714,2,"2025-05-07T15:50:40.996",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220599,1746633041006,-450.0,0.00019714,2,"2025-05-07T15:50:41.006",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220600,1746633041016,-450.0,0.00019714,2,"2025-05-07T15:50:41.016",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220601,1746633041027,-490.87875543,0.00019714,2,"2025-05-07T15:50:41.027",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220602,1746633041037,-450.0,0.00019714,2,"2025-05-07T15:50:41.037",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220603,1746633041047,-450.0,0.00019714,2,"2025-05-07T15:50:41.047",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220604,1746633041057,-450.0,0.00019714,2,"2025-05-07T15:50:41.057",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220605,1746633041072,-450.0,0.00019714,2,"2025-05-07T15:50:41.072",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220606,1746633041081,-450.0,0.00019714,2,"2025-05-07T15:50:41.081",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220607,1746633041091,-298.20338739,0.00019714,2,"2025-05-07T15:50:41.091",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220608,1746633041102,-450.0,0.00019714,2,"2025-05-07T15:50:41.102",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220609,1746633041112,-161.61684804,0.00019714,2,"2025-05-07T15:50:41.112",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220610,1746633041122,-529.73,0.00019714,2,"2025-05-07T15:50:41.122",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220611,1746633041132,-515.60427855,0.00019714,2,"2025-05-07T15:50:41.132",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220612,1746633041143,-450.0,0.00019714,2,"2025-05-07T15:50:41.143",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220613,1746633041152,-565.604519,0.00019714,2,"2025-05-07T15:50:41.152",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220614,1746633041162,-496.47963949,0.00019714,2,"2025-05-07T15:50:41.162",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220615,1746633041173,-450.0,0.00019714,2,"2025-05-07T15:50:41.173",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220616,1746633041183,-450.0,0.00019714,2,"2025-05-07T15:50:41.183",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220617,1746633041193,-456.31195552,0.00019714,2,"2025-05-07T15:50:41.193",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220618,1746633041202,-450.0,0.00019714,2,"2025-05-07T15:50:41.202",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220619,1746633041213,-450.0,0.00019714,2,"2025-05-07T15:50:41.213",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220620,1746633041223,-450.0,0.00019714,2,"2025-05-07T15:50:41.223",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220621,1746633041233,-450.0,0.00019714,2,"2025-05-07T15:50:41.233",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220622,1746633041243,-595.22,0.00019714,2,"2025-05-07T15:50:41.243",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220623,1746633041253,-450.0,0.00019714,2,"2025-05-07T15:50:41.253",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220624,1746633041263,-450.0,0.00019714,2,"2025-05-07T15:50:41.263",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220625,1746633041274,-450.0,0.00019714,2,"2025-05-07T15:50:41.274",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220626,1746633041284,-450.0,0.00019714,2,"2025-05-07T15:50:41.284",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220627,1746633041294,-450.0,0.00019714,2,"2025-05-07T15:50:41.294",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220628,1746633041304,-450.0,0.00019714,2,"2025-05-07T15:50:41.304",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220629,1746633041315,-450.0,0.00019714,2,"2025-05-07T15:50:41.315",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220630,1746633041325,-450.0,0.00019714,2,"2025-05-07T15:50:41.325",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220631,1746633041335,-450.0,0.00019714,2,"2025-05-07T15:50:41.335",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220632,1746633041345,-585.44,0.00019714,2,"2025-05-07T15:50:41.345",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220633,1746633041355,-588.64438554,0.00019714,2,"2025-05-07T15:50:41.355",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220634,1746633041365,-450.0,0.00019714,2,"2025-05-07T15:50:41.365",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220635,1746633041375,-458.98302337,0.00019714,2,"2025-05-07T15:50:41.375",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220636,1746633041385,-450.0,0.00019714,2,"2025-05-07T15:50:41.385",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220637,1746633041395,-450.0,0.00019714,2,"2025-05-07T15:50:41.395",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220638,1746633041406,-450.0,0.00019714,2,"2025-05-07T15:50:41.406",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220639,1746633041416,-517.54027635,0.00019714,2,"2025-05-07T15:50:41.416",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220640,1746633041426,-450.0,0.00019714,2,"2025-05-07T15:50:41.426",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220641,1746633041435,-500.0,0.00019714,2,"2025-05-07T15:50:41.435",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220642,1746633041445,-535.71837721,0.00019714,2,"2025-05-07T15:50:41.445",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220643,1746633041455,-450.0,0.00019714,2,"2025-05-07T15:50:41.455",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220644,1746633041465,-450.0,0.00019714,2,"2025-05-07T15:50:41.465",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220645,1746633041475,-450.0,0.00019714,2,"2025-05-07T15:50:41.475",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220646,1746633041485,-500.0,0.00019714,2,"2025-05-07T15:50:41.485",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220647,1746633041496,-450.0,0.00019714,2,"2025-05-07T15:50:41.496",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220648,1746633041506,-450.0,0.00019714,2,"2025-05-07T15:50:41.506",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220649,1746633041529,-342.02532154,0.00019714,2,"2025-05-07T15:50:41.529",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220650,1746633041539,-753.69310054,0.00019714,2,"2025-05-07T15:50:41.539",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220651,1746633041549,-999.99,0.00019715,2,"2025-05-07T15:50:41.549",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220652,1746633041560,-8245.41,0.00019715,2,"2025-05-07T15:50:41.560",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220653,1746633041572,-8700.23,0.00019715,2,"2025-05-07T15:50:41.572",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220654,1746633041582,-486.98,0.00019715,2,"2025-05-07T15:50:41.582",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220655,1746633041592,-5000.0,0.00019715,2,"2025-05-07T15:50:41.592",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220656,1746633041602,-217.58786798,0.00019735,2,"2025-05-07T15:50:41.602",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220657,1746633041613,-648.89,0.00019736,2,"2025-05-07T15:50:41.613",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220658,1746633041623,-299.99,0.00019736,7,"2025-05-07T15:50:41.623",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220659,1746633041632,-2385.49826307,0.00019737,2,"2025-05-07T15:50:41.632",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220660,1746633041643,-155.0,0.0001975,2,"2025-05-07T15:50:41.643",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220661,1746633041653,-151.0,0.0001975,2,"2025-05-07T15:50:41.653",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220662,1746633041663,-151.0,0.0001975,2,"2025-05-07T15:50:41.663",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220663,1746633041674,-500.0,0.00019753,2,"2025-05-07T15:50:41.674",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220664,1746633041684,-1717.94,0.00019754,2,"2025-05-07T15:50:41.684",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220665,1746633041694,-450.0,0.00019763,2,"2025-05-07T15:50:41.694",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220666,1746633041704,-500.0,0.00019763,2,"2025-05-07T15:50:41.704",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220667,1746633041714,-578.46,0.00019763,2,"2025-05-07T15:50:41.714",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220668,1746633041725,-450.0,0.00019763,2,"2025-05-07T15:50:41.725",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220669,1746633041735,-450.0,0.00019763,2,"2025-05-07T15:50:41.735",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220670,1746633041745,-457.53066939,0.00019763,2,"2025-05-07T15:50:41.745",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220671,1746633041755,-519.762229,0.00019763,2,"2025-05-07T15:50:41.755",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220672,1746633041765,-530.53,0.00019764,2,"2025-05-07T15:50:41.765",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220673,1746633041776,-377.14646569,0.00019764,2,"2025-05-07T15:50:41.776",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220674,1746633041787,-450.0,0.00019764,2,"2025-05-07T15:50:41.787",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220675,1746633041797,-478.99115219,0.00019764,2,"2025-05-07T15:50:41.797",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220676,1746633041808,-450.0,0.00019764,2,"2025-05-07T15:50:41.808",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220677,1746633041820,-450.0,0.00019764,2,"2025-05-07T15:50:41.820",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220678,1746633041829,-450.0,0.00019764,2,"2025-05-07T15:50:41.829",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220679,1746633041841,-518.92159158,0.00019764,2,"2025-05-07T15:50:41.841",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220680,1746633041854,-450.0,0.00019764,2,"2025-05-07T15:50:41.854",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220681,1746633041864,-500.0,0.00019764,2,"2025-05-07T15:50:41.864",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220682,1746633041874,-450.0,0.00019764,2,"2025-05-07T15:50:41.874",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220683,1746633041895,-450.0,0.00019764,2,"2025-05-07T15:50:41.895",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220684,1746633041905,-450.0,0.00019764,2,"2025-05-07T15:50:41.905",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220685,1746633041915,-450.0,0.00019764,2,"2025-05-07T15:50:41.915",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220686,1746633041927,-550.0,0.00019764,2,"2025-05-07T15:50:41.927",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220687,1746633041937,-450.0,0.00019764,2,"2025-05-07T15:50:41.937",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220688,1746633041947,-514.20490005,0.00019764,2,"2025-05-07T15:50:41.947",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220689,1746633041958,-408.4085169,0.00019764,2,"2025-05-07T15:50:41.958",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220690,1746633041968,-458.02997989,0.00019764,2,"2025-05-07T15:50:41.968",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220691,1746633041977,-513.91255045,0.00019764,2,"2025-05-07T15:50:41.977",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220692,1746633041988,-450.0,0.00019764,2,"2025-05-07T15:50:41.988",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220693,1746633041998,-450.0,0.00019764,2,"2025-05-07T15:50:41.998",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220694,1746633042009,-450.0,0.00019764,2,"2025-05-07T15:50:42.009",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220695,1746633042019,-450.0,0.00019764,2,"2025-05-07T15:50:42.019",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220696,1746633042029,-450.0,0.00019764,2,"2025-05-07T15:50:42.029",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220697,1746633042040,-450.0,0.00019764,2,"2025-05-07T15:50:42.040",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220698,1746633042050,-450.0,0.00019764,2,"2025-05-07T15:50:42.050",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220699,1746633042060,-450.0,0.00019764,2,"2025-05-07T15:50:42.060",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220700,1746633042071,-470.0,0.00019764,2,"2025-05-07T15:50:42.071",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220701,1746633042080,-450.0,0.00019764,2,"2025-05-07T15:50:42.080",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220702,1746633042090,-511.82118082,0.00019764,2,"2025-05-07T15:50:42.090",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220703,1746633042100,-450.0,0.00019764,2,"2025-05-07T15:50:42.100",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220704,1746633042111,-450.0,0.00019764,2,"2025-05-07T15:50:42.111",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220705,1746633042120,-450.0,0.00019764,2,"2025-05-07T15:50:42.120",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220706,1746633042131,-450.0,0.00019764,2,"2025-05-07T15:50:42.131",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220707,1746633042141,-450.0,0.00019764,2,"2025-05-07T15:50:42.141",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220708,1746633042151,-450.0,0.00019764,2,"2025-05-07T15:50:42.151",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220709,1746633042161,-450.0,0.00019764,2,"2025-05-07T15:50:42.161",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220710,1746633042171,-450.0,0.00019764,2,"2025-05-07T15:50:42.171",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220711,1746633042181,-450.0,0.00019764,2,"2025-05-07T15:50:42.181",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220712,1746633042191,-450.0,0.00019764,2,"2025-05-07T15:50:42.191",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220713,1746633042201,-450.0,0.00019764,2,"2025-05-07T15:50:42.201",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220714,1746633042211,-450.0,0.00019764,2,"2025-05-07T15:50:42.211",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220715,1746633042221,-450.0,0.00019764,2,"2025-05-07T15:50:42.221",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220716,1746633042231,-450.0,0.00019764,2,"2025-05-07T15:50:42.231",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220717,1746633042241,-450.0,0.00019764,2,"2025-05-07T15:50:42.241",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220718,1746633042252,-464.57555561,0.00019764,2,"2025-05-07T15:50:42.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220719,1746633042262,-450.0,0.00019764,2,"2025-05-07T15:50:42.262",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220720,1746633042273,-450.0,0.00019764,2,"2025-05-07T15:50:42.273",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220721,1746633042283,-450.0,0.00019764,2,"2025-05-07T15:50:42.283",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220722,1746633042293,-450.0,0.00019764,2,"2025-05-07T15:50:42.293",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220723,1746633042305,-450.0,0.00019764,2,"2025-05-07T15:50:42.305",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220724,1746633042315,-486.73,0.00019764,2,"2025-05-07T15:50:42.315",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220725,1746633042324,-450.0,0.00019764,2,"2025-05-07T15:50:42.324",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220726,1746633042334,-450.0,0.00019764,2,"2025-05-07T15:50:42.334",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220727,1746633042344,-450.0,0.00019764,2,"2025-05-07T15:50:42.344",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220728,1746633042355,-192.13432092,0.00019764,2,"2025-05-07T15:50:42.355",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220729,1746633042364,-450.0,0.00019764,2,"2025-05-07T15:50:42.364",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220730,1746633042377,-450.0,0.00019764,2,"2025-05-07T15:50:42.377",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220731,1746633042388,-450.0,0.00019764,2,"2025-05-07T15:50:42.388",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220732,1746633042398,-450.0,0.00019764,2,"2025-05-07T15:50:42.398",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220733,1746633042410,-450.0,0.00019764,2,"2025-05-07T15:50:42.410",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220734,1746633042419,-450.0,0.00019764,2,"2025-05-07T15:50:42.419",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220735,1746633042429,-450.0,0.00019764,2,"2025-05-07T15:50:42.429",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220736,1746633042439,-450.0,0.00019764,2,"2025-05-07T15:50:42.439",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220737,1746633042449,-450.0,0.00019764,2,"2025-05-07T15:50:42.449",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220738,1746633042459,-450.0,0.00019764,2,"2025-05-07T15:50:42.459",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220739,1746633042471,-500.0,0.00019764,2,"2025-05-07T15:50:42.471",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220740,1746633042481,-450.0,0.00019764,2,"2025-05-07T15:50:42.481",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220741,1746633042494,-450.0,0.00019764,2,"2025-05-07T15:50:42.494",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220742,1746633042504,-1000.0,0.00019764,2,"2025-05-07T15:50:42.504",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220744,1746633042515,-776.0,0.00019764,2,"2025-05-07T15:50:42.515",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220746,1746633042525,-2385.49826307,0.00019769,2,"2025-05-07T15:50:42.525",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220747,1746633042535,-514.95880307,0.00019773,2,"2025-05-07T15:50:42.535",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220748,1746633042544,-500.0,0.00019773,2,"2025-05-07T15:50:42.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220749,1746633042554,-500.0,0.00019773,2,"2025-05-07T15:50:42.554",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220750,1746633042563,-500.0,0.00019773,2,"2025-05-07T15:50:42.563",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220751,1746633042574,-500.0,0.00019773,2,"2025-05-07T15:50:42.574",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220752,1746633042584,-500.0,0.00019773,2,"2025-05-07T15:50:42.584",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220753,1746633042595,-500.0,0.00019773,2,"2025-05-07T15:50:42.595",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220754,1746633042605,-500.0,0.00019773,2,"2025-05-07T15:50:42.605",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220755,1746633042616,-500.0,0.00019773,2,"2025-05-07T15:50:42.616",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220756,1746633042627,-162.30323628,0.00019773,2,"2025-05-07T15:50:42.627",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220757,1746633042636,-500.0,0.00019773,2,"2025-05-07T15:50:42.636",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220758,1746633042647,-500.0,0.00019773,2,"2025-05-07T15:50:42.647",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220759,1746633042656,-160.2318652,0.00019773,2,"2025-05-07T15:50:42.656",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220762,1746633042666,-1457.09153712,0.0001979,2,"2025-05-07T15:50:42.666",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220763,1746633042675,-321.65211729,0.000198,2,"2025-05-07T15:50:42.675",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220765,1746633042685,-476.0,0.000198,2,"2025-05-07T15:50:42.685",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220767,1746633042695,-2385.49826307,0.00019802,2,"2025-05-07T15:50:42.695",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220770,1746633042706,-1457.09153707,0.00019802,2,"2025-05-07T15:50:42.706",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220772,1746633042716,-450.0,0.00019814,2,"2025-05-07T15:50:42.716",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220774,1746633042726,-450.0,0.00019814,2,"2025-05-07T15:50:42.726",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220776,1746633042736,-450.0,0.00019814,2,"2025-05-07T15:50:42.736",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220779,1746633042745,-450.0,0.00019814,2,"2025-05-07T15:50:42.745",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220782,1746633042755,-450.0,0.00019814,2,"2025-05-07T15:50:42.755",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220784,1746633042766,-500.0,0.00019814,2,"2025-05-07T15:50:42.766",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220786,1746633042775,-450.0,0.00019814,2,"2025-05-07T15:50:42.775",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220788,1746633042785,-450.0,0.00019814,2,"2025-05-07T15:50:42.785",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220790,1746633042795,-450.0,0.00019814,2,"2025-05-07T15:50:42.795",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220793,1746633042805,-450.0,0.00019814,2,"2025-05-07T15:50:42.805",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220795,1746633042816,-450.0,0.00019814,2,"2025-05-07T15:50:42.816",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220797,1746633042826,-450.0,0.00019814,2,"2025-05-07T15:50:42.826",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220799,1746633042839,-450.0,0.00019814,2,"2025-05-07T15:50:42.839",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220800,1746633042849,-450.0,0.00019814,2,"2025-05-07T15:50:42.849",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220801,1746633042859,-450.0,0.00019814,2,"2025-05-07T15:50:42.859",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220802,1746633042869,-450.0,0.00019814,2,"2025-05-07T15:50:42.869",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220803,1746633042880,-450.0,0.00019814,2,"2025-05-07T15:50:42.880",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220804,1746633042890,-547.62,0.00019814,2,"2025-05-07T15:50:42.890",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220805,1746633042900,-450.0,0.00019814,2,"2025-05-07T15:50:42.900",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220806,1746633042909,-450.0,0.00019814,2,"2025-05-07T15:50:42.909",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220807,1746633042919,-450.0,0.00019814,2,"2025-05-07T15:50:42.919",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220808,1746633042930,-450.0,0.00019814,2,"2025-05-07T15:50:42.930",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220809,1746633042940,-450.0,0.00019814,2,"2025-05-07T15:50:42.940",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220810,1746633042950,-450.0,0.00019814,2,"2025-05-07T15:50:42.950",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220811,1746633042960,-450.0,0.00019814,2,"2025-05-07T15:50:42.960",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220812,1746633042969,-450.0,0.00019814,2,"2025-05-07T15:50:42.969",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220813,1746633042979,-450.0,0.00019814,2,"2025-05-07T15:50:42.979",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220814,1746633042991,-158.0,0.00019814,2,"2025-05-07T15:50:42.991",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220815,1746633043000,-1457.09153707,0.00019814,2,"2025-05-07T15:50:43.000",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220816,1746633043011,-450.0,0.00019815,2,"2025-05-07T15:50:43.011",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220817,1746633043021,-450.0,0.00019815,2,"2025-05-07T15:50:43.021",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220818,1746633043031,-500.0,0.00019815,2,"2025-05-07T15:50:43.031",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220819,1746633043041,-1457.09153707,0.00019827,2,"2025-05-07T15:50:43.041",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220820,1746633043050,-2385.49826307,0.00019835,2,"2025-05-07T15:50:43.050",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220821,1746633043061,-9652.00416598,0.00019838,2,"2025-05-07T15:50:43.061",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220822,1746633043073,-1457.09153707,0.00019839,2,"2025-05-07T15:50:43.073",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220823,1746633043083,-439.0318849,0.00019839,2,"2025-05-07T15:50:43.083",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220824,1746633043093,-450.0,0.00019839,2,"2025-05-07T15:50:43.093",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220825,1746633043103,-222.29,0.00019839,2,"2025-05-07T15:50:43.103",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220826,1746633043113,-450.0,0.00019839,2,"2025-05-07T15:50:43.113",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220827,1746633043124,-450.0,0.00019839,2,"2025-05-07T15:50:43.124",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220828,1746633043134,-450.0,0.00019839,2,"2025-05-07T15:50:43.134",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220829,1746633043143,-450.0,0.00019839,2,"2025-05-07T15:50:43.143",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220830,1746633043153,-450.0,0.00019839,2,"2025-05-07T15:50:43.153",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220831,1746633043163,-450.0,0.00019839,2,"2025-05-07T15:50:43.163",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220833,1746633043173,-450.0,0.00019839,2,"2025-05-07T15:50:43.173",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220834,1746633043183,-450.0,0.00019839,2,"2025-05-07T15:50:43.183",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220835,1746633043193,-450.0,0.00019839,2,"2025-05-07T15:50:43.193",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220836,1746633043203,-450.0,0.00019839,2,"2025-05-07T15:50:43.203",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220837,1746633043213,-495.24364102,0.00019839,2,"2025-05-07T15:50:43.213",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220838,1746633043223,-450.0,0.00019839,2,"2025-05-07T15:50:43.223",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220839,1746633043233,-450.0,0.00019839,2,"2025-05-07T15:50:43.233",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220840,1746633043243,-450.0,0.00019839,2,"2025-05-07T15:50:43.243",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220841,1746633043253,-500.0,0.00019839,2,"2025-05-07T15:50:43.253",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220842,1746633043262,-450.0,0.00019839,2,"2025-05-07T15:50:43.262",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220843,1746633043272,-486.73,0.00019839,2,"2025-05-07T15:50:43.272",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220844,1746633043282,-453.82,0.00019839,2,"2025-05-07T15:50:43.282",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220845,1746633043291,-450.0,0.00019839,2,"2025-05-07T15:50:43.291",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220846,1746633043301,-450.0,0.00019839,2,"2025-05-07T15:50:43.301",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220847,1746633043311,-450.0,0.00019839,2,"2025-05-07T15:50:43.311",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220848,1746633043322,-450.0,0.00019839,2,"2025-05-07T15:50:43.322",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220850,1746633043332,-450.0,0.00019839,2,"2025-05-07T15:50:43.332",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220851,1746633043342,-2000.0,0.0001984,2,"2025-05-07T15:50:43.342",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220852,1746633043351,-200.0,0.0001984,2,"2025-05-07T15:50:43.351",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220853,1746633043361,-1457.09153707,0.00019851,2,"2025-05-07T15:50:43.361",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220854,1746633043371,-666.195,0.00019853,2,"2025-05-07T15:50:43.371",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220855,1746633043380,-1009.05690153,0.00019859,2,"2025-05-07T15:50:43.380",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220856,1746633043390,-500.0,0.0001986,2,"2025-05-07T15:50:43.390",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220857,1746633043400,-450.0,0.0001986,2,"2025-05-07T15:50:43.400",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220858,1746633043410,-450.0,0.0001986,2,"2025-05-07T15:50:43.410",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220859,1746633043420,-450.0,0.0001986,2,"2025-05-07T15:50:43.420",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220860,1746633043429,-450.0,0.0001986,2,"2025-05-07T15:50:43.429",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220861,1746633043439,-697.21,0.0001986,2,"2025-05-07T15:50:43.439",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220862,1746633043448,-569.34771324,0.0001986,2,"2025-05-07T15:50:43.448",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220863,1746633043458,-450.0,0.0001986,2,"2025-05-07T15:50:43.458",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220864,1746633043468,-450.0,0.0001986,2,"2025-05-07T15:50:43.468",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220865,1746633043478,-450.0,0.0001986,2,"2025-05-07T15:50:43.478",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220866,1746633043488,-450.0,0.0001986,2,"2025-05-07T15:50:43.488",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220867,1746633043497,-450.0,0.0001986,2,"2025-05-07T15:50:43.497",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220868,1746633043507,-450.0,0.0001986,2,"2025-05-07T15:50:43.507",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220869,1746633043517,-1457.09153707,0.00019863,2,"2025-05-07T15:50:43.517",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220870,1746633043526,-2385.49826307,0.00019867,2,"2025-05-07T15:50:43.526",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220871,1746633043536,-500.0,0.00019873,2,"2025-05-07T15:50:43.536",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220872,1746633043546,-500.0,0.00019873,2,"2025-05-07T15:50:43.546",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220873,1746633043555,-500.0,0.00019873,2,"2025-05-07T15:50:43.555",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220874,1746633043567,-500.0,0.00019873,2,"2025-05-07T15:50:43.567",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220875,1746633043576,-500.0,0.00019873,2,"2025-05-07T15:50:43.576",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220876,1746633043586,-500.0,0.00019873,2,"2025-05-07T15:50:43.586",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220877,1746633043596,-500.0,0.00019873,2,"2025-05-07T15:50:43.596",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220878,1746633043606,-500.0,0.00019873,2,"2025-05-07T15:50:43.606",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220879,1746633043615,-500.0,0.00019873,2,"2025-05-07T15:50:43.615",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220880,1746633043625,-500.0,0.00019873,2,"2025-05-07T15:50:43.625",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220881,1746633043634,-1457.09153707,0.00019876,2,"2025-05-07T15:50:43.634",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220882,1746633043644,-450.0,0.00019878,2,"2025-05-07T15:50:43.644",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220883,1746633043654,-450.0,0.00019878,2,"2025-05-07T15:50:43.654",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220884,1746633043664,-450.0,0.00019878,2,"2025-05-07T15:50:43.664",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220885,1746633043673,-450.0,0.00019878,2,"2025-05-07T15:50:43.673",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220886,1746633043683,-450.0,0.00019878,2,"2025-05-07T15:50:43.683",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220887,1746633043692,-450.0,0.00019878,2,"2025-05-07T15:50:43.692",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220888,1746633043702,-160.97,0.00019878,2,"2025-05-07T15:50:43.702",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220889,1746633043711,-303.8,0.00019878,2,"2025-05-07T15:50:43.711",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220890,1746633043721,-450.0,0.00019878,2,"2025-05-07T15:50:43.721",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220891,1746633043731,-450.0,0.00019878,2,"2025-05-07T15:50:43.731",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220892,1746633043741,-450.0,0.00019878,2,"2025-05-07T15:50:43.741",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220893,1746633043751,-450.0,0.00019878,2,"2025-05-07T15:50:43.751",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220894,1746633043761,-599.48,0.00019878,2,"2025-05-07T15:50:43.761",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220895,1746633043770,-450.0,0.00019878,2,"2025-05-07T15:50:43.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220896,1746633043780,-450.0,0.00019878,2,"2025-05-07T15:50:43.780",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220897,1746633043790,-450.0,0.00019878,2,"2025-05-07T15:50:43.790",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220898,1746633043799,-450.0,0.00019878,2,"2025-05-07T15:50:43.799",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220899,1746633043809,-187.88,0.00019878,2,"2025-05-07T15:50:43.809",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220900,1746633043820,-217.51,0.00019878,2,"2025-05-07T15:50:43.820",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220901,1746633043830,-410.93975149,0.00019878,2,"2025-05-07T15:50:43.830",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220902,1746633043840,-500.0,0.00019878,2,"2025-05-07T15:50:43.840",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220903,1746633043852,-450.0,0.00019878,2,"2025-05-07T15:50:43.852",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220904,1746633043863,-570.5200492,0.00019878,2,"2025-05-07T15:50:43.863",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220905,1746633043872,-500.0,0.00019878,2,"2025-05-07T15:50:43.872",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220906,1746633043882,-4710.08,0.00019878,2,"2025-05-07T15:50:43.882",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220907,1746633043892,-450.0,0.00019878,2,"2025-05-07T15:50:43.892",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220908,1746633043901,-450.0,0.00019878,2,"2025-05-07T15:50:43.901",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220909,1746633043911,-291.1631711,0.00019878,2,"2025-05-07T15:50:43.911",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220910,1746633043921,-450.0,0.00019878,2,"2025-05-07T15:50:43.921",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220911,1746633043932,-450.0,0.00019878,2,"2025-05-07T15:50:43.932",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220912,1746633043942,-450.0,0.00019878,2,"2025-05-07T15:50:43.942",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220913,1746633043951,-160.03,0.00019878,2,"2025-05-07T15:50:43.951",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220914,1746633043961,-278.84,0.00019878,2,"2025-05-07T15:50:43.961",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220915,1746633043971,-450.0,0.00019878,2,"2025-05-07T15:50:43.971",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220916,1746633043980,-450.0,0.00019878,2,"2025-05-07T15:50:43.980",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220917,1746633043990,-450.0,0.00019878,2,"2025-05-07T15:50:43.990",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220918,1746633044000,-450.0,0.00019878,2,"2025-05-07T15:50:44.000",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220919,1746633044009,-3036.68,0.00019878,2,"2025-05-07T15:50:44.009",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220920,1746633044019,-450.0,0.00019878,2,"2025-05-07T15:50:44.019",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220921,1746633044030,-450.0,0.00019878,2,"2025-05-07T15:50:44.030",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220922,1746633044040,-450.0,0.00019878,2,"2025-05-07T15:50:44.040",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220923,1746633044050,-485.81336337,0.00019878,2,"2025-05-07T15:50:44.050",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220924,1746633044059,-450.0,0.00019878,2,"2025-05-07T15:50:44.059",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220925,1746633044072,-450.0,0.00019878,2,"2025-05-07T15:50:44.072",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220926,1746633044082,-456.5778841,0.00019878,2,"2025-05-07T15:50:44.082",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220927,1746633044295,-764.91,0.00019878,2,"2025-05-07T15:50:44.295",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220928,1746633044306,-478.62678707,0.00019878,2,"2025-05-07T15:50:44.306",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220929,1746633044318,-450.0,0.00019878,2,"2025-05-07T15:50:44.318",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220930,1746633044329,-450.0,0.00019878,2,"2025-05-07T15:50:44.329",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220931,1746633044339,-250.0,0.00019878,2,"2025-05-07T15:50:44.339",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220932,1746633044348,-450.0,0.00019878,2,"2025-05-07T15:50:44.348",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220933,1746633044358,-450.0,0.00019878,2,"2025-05-07T15:50:44.358",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220934,1746633044368,-450.0,0.00019878,2,"2025-05-07T15:50:44.368",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220935,1746633044379,-450.0,0.00019878,2,"2025-05-07T15:50:44.379",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220936,1746633044391,-450.0,0.00019878,2,"2025-05-07T15:50:44.391",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220937,1746633044402,-450.0,0.00019878,2,"2025-05-07T15:50:44.402",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220938,1746633044413,-450.0,0.00019878,2,"2025-05-07T15:50:44.413",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220939,1746633044423,-450.0,0.00019878,2,"2025-05-07T15:50:44.423",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220940,1746633044432,-450.0,0.00019878,2,"2025-05-07T15:50:44.432",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220941,1746633044442,-264.655042,0.00019879,2,"2025-05-07T15:50:44.442",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220942,1746633044453,-264.655042,0.00019879,2,"2025-05-07T15:50:44.453",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220943,1746633044463,-151.0,0.00019879,2,"2025-05-07T15:50:44.463",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220944,1746633044473,-151.0,0.00019879,2,"2025-05-07T15:50:44.473",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220945,1746633044484,-151.0,0.00019879,2,"2025-05-07T15:50:44.484",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220946,1746633044494,-1457.09153707,0.00019888,2,"2025-05-07T15:50:44.494",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220947,1746633044505,-450.0,0.00019889,2,"2025-05-07T15:50:44.505",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220948,1746633044515,-450.0,0.0001989,2,"2025-05-07T15:50:44.515",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220949,1746633044525,-159.41,0.0001989,2,"2025-05-07T15:50:44.525",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220950,1746633044535,-430.28,0.0001989,2,"2025-05-07T15:50:44.535",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220951,1746633044545,-450.0,0.0001989,2,"2025-05-07T15:50:44.545",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220952,1746633044555,-486.73,0.0001989,2,"2025-05-07T15:50:44.555",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220953,1746633044567,-338.92,0.0001989,2,"2025-05-07T15:50:44.567",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220954,1746633044577,-285.21,0.0001989,2,"2025-05-07T15:50:44.577",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220955,1746633044587,-450.0,0.0001989,2,"2025-05-07T15:50:44.587",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220956,1746633044597,-7777.22809895,0.0001989,2,"2025-05-07T15:50:44.597",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220957,1746633044812,-974.49434683,0.0001989,2,"2025-05-07T15:50:44.812",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220958,1746633044827,-432.26839026,0.0001989,2,"2025-05-07T15:50:44.827",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220959,1746633044843,-721.51123384,0.0001989,2,"2025-05-07T15:50:44.843",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220960,1746633044855,-2370.18000006,0.0001989,2,"2025-05-07T15:50:44.855",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220961,1746633044872,-597.37386449,0.0001989,2,"2025-05-07T15:50:44.872",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220962,1746633044889,-1799.06958857,0.0001989,2,"2025-05-07T15:50:44.889",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220963,1746633044900,-151.0,0.00019891,2,"2025-05-07T15:50:44.900",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220964,1746633044910,-151.0,0.00019891,2,"2025-05-07T15:50:44.910",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220965,1746633044920,-151.0,0.00019891,2,"2025-05-07T15:50:44.920",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220966,1746633044931,-264.655042,0.00019891,2,"2025-05-07T15:50:44.931",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220967,1746633044941,-264.655042,0.00019891,2,"2025-05-07T15:50:44.941",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220968,1746633044952,-151.0,0.00019891,2,"2025-05-07T15:50:44.952",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220969,1746633044962,-151.0,0.00019891,2,"2025-05-07T15:50:44.962",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220970,1746633044973,-243.45492183,0.00019892,2,"2025-05-07T15:50:44.973",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220971,1746633044983,-151.0,0.00019893,2,"2025-05-07T15:50:44.983",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220972,1746633044992,-450.0,0.00019897,2,"2025-05-07T15:50:44.992",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220973,1746633045002,-151.0,0.00019899,2,"2025-05-07T15:50:45.002",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220974,1746633045012,-18.9654054,0.00019899,2,"2025-05-07T15:50:45.012",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220975,1746633045024,-132.0345946,0.00019899,2,"2025-05-07T15:50:45.024",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220976,1746633045034,-264.655042,0.00019899,2,"2025-05-07T15:50:45.034",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220977,1746633045043,-264.655042,0.00019899,2,"2025-05-07T15:50:45.043",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220978,1746633045052,-142.0133214,0.00019899,2,"2025-05-07T15:50:45.052",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220979,1746633045064,-8.9866786,0.00019899,2,"2025-05-07T15:50:45.064",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220980,1746633045075,-151.0,0.00019899,2,"2025-05-07T15:50:45.075",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220981,1746633045084,-166.55221696,0.00019899,2,"2025-05-07T15:50:45.084",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220982,1746633045094,-250.45110444,0.00019899,2,"2025-05-07T15:50:45.094",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220983,1746633045107,-85.03731061,0.00019899,2,"2025-05-07T15:50:45.107",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220984,1746633045117,-381.91868939,0.00019899,2,"2025-05-07T15:50:45.117",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220987,1746633045719,-205.85846754,0.00019899,2,"2025-05-07T15:50:45.719",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220988,1746633045730,-1868.9185349,0.000199,2,"2025-05-07T15:50:45.730",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220989,1746633045740,-162.4,0.000199,2,"2025-05-07T15:50:45.740",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220990,1746633045750,-913.42,0.000199,2,"2025-05-07T15:50:45.750",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220991,1746633045760,-456.71,0.000199,2,"2025-05-07T15:50:45.760",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220992,1746633045770,-300.0,0.000199,2,"2025-05-07T15:50:45.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220993,1746633045781,-352.43,0.000199,2,"2025-05-07T15:50:45.781",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220994,1746633045791,-456.71,0.000199,2,"2025-05-07T15:50:45.791",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220995,1746633045801,-452.08,0.000199,2,"2025-05-07T15:50:45.801",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220996,1746633045811,-162.4,0.000199,2,"2025-05-07T15:50:45.811",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220997,1746633045823,-456.71,0.000199,2,"2025-05-07T15:50:45.823",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220998,1746633045833,-1603.56,0.000199,2,"2025-05-07T15:50:45.833",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360220999,1746633045843,-456.71,0.000199,2,"2025-05-07T15:50:45.843",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221000,1746633045855,-802.64,0.000199,2,"2025-05-07T15:50:45.855",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221001,1746633045865,-456.71,0.000199,2,"2025-05-07T15:50:45.865",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221002,1746633045874,-802.64,0.000199,2,"2025-05-07T15:50:45.874",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221003,1746633045886,-456.71,0.000199,2,"2025-05-07T15:50:45.886",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221004,1746633045896,-802.64,0.000199,2,"2025-05-07T15:50:45.896",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221005,1746633045906,-802.64,0.000199,2,"2025-05-07T15:50:45.906",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221006,1746633045915,-162.4,0.000199,2,"2025-05-07T15:50:45.915",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221007,1746633045927,-162.4,0.000199,2,"2025-05-07T15:50:45.927",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221008,1746633045936,-1605.28,0.000199,2,"2025-05-07T15:50:45.936",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221009,1746633045946,-452.08,0.000199,2,"2025-05-07T15:50:45.946",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221010,1746633045956,-300.0,0.000199,2,"2025-05-07T15:50:45.956",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221011,1746633045966,-452.08,0.000199,2,"2025-05-07T15:50:45.966",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221012,1746633045977,-2385.49826307,0.000199,2,"2025-05-07T15:50:45.977",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221013,1746633045987,-1155.27,0.000199,2,"2025-05-07T15:50:45.987",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221014,1746633045996,-300.0,0.000199,2,"2025-05-07T15:50:45.996",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221015,1746633046007,-1457.09153707,0.000199,2,"2025-05-07T15:50:46.007",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221016,1746633046017,-452.08,0.000199,2,"2025-05-07T15:50:46.017",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221017,1746633046027,-150.0,0.000199,2,"2025-05-07T15:50:46.027",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221018,1746633046038,-348.33,0.000199,2,"2025-05-07T15:50:46.038",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221019,1746633046048,-162.4,0.000199,2,"2025-05-07T15:50:46.048",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221020,1746633046058,-352.43,0.000199,2,"2025-05-07T15:50:46.058",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221021,1746633046069,-540.73040486,0.000199,2,"2025-05-07T15:50:46.069",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221022,1746633046079,-352.43,0.000199,2,"2025-05-07T15:50:46.079",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221023,1746633046089,-162.4,0.000199,2,"2025-05-07T15:50:46.089",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221024,1746633046100,-456.71,0.000199,2,"2025-05-07T15:50:46.100",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221025,1746633046110,-352.43,0.000199,2,"2025-05-07T15:50:46.110",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221026,1746633046121,-2420.88794149,0.000199,2,"2025-05-07T15:50:46.121",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221027,1746633046131,-188.77852237,0.000199,2,"2025-05-07T15:50:46.131",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221029,1746633046142,-194.77304099,0.000199,3,"2025-05-07T15:50:46.142",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221030,1746633046152,-162.4,0.000199,2,"2025-05-07T15:50:46.152",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221031,1746633046161,-802.64,0.000199,2,"2025-05-07T15:50:46.161",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221032,1746633046171,-912.68,0.000199,2,"2025-05-07T15:50:46.171",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221033,1746633046181,-843.3353795,0.00019902,2,"2025-05-07T15:50:46.181",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221034,1746633046192,-301.77,0.00019928,2,"2025-05-07T15:50:46.192",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221035,1746633046203,-331.46,0.00019928,2,"2025-05-07T15:50:46.203",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221036,1746633046213,-486.73,0.00019928,2,"2025-05-07T15:50:46.213",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221037,1746633046222,-450.0,0.00019928,2,"2025-05-07T15:50:46.222",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221038,1746633046232,-414.58069542,0.00019951,2,"2025-05-07T15:50:46.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221039,1746633046242,-6134.61291966,0.00019953,2,"2025-05-07T15:50:46.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221040,1746633046252,-450.0,0.00019953,2,"2025-05-07T15:50:46.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221041,1746633046261,-167.33147416,0.00019954,2,"2025-05-07T15:50:46.261",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221042,1746633046271,-366.97997756,0.00019954,2,"2025-05-07T15:50:46.271",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221043,1746633046281,-450.0,0.00019954,2,"2025-05-07T15:50:46.281",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221044,1746633046292,-450.0,0.00019954,2,"2025-05-07T15:50:46.292",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221045,1746633046302,-450.0,0.00019954,2,"2025-05-07T15:50:46.302",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221046,1746633046311,-450.0,0.00019954,2,"2025-05-07T15:50:46.311",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221048,1746633046323,-450.0,0.00019954,2,"2025-05-07T15:50:46.323",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221050,1746633046333,-3138.586,0.00019954,2,"2025-05-07T15:50:46.333",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221051,1746633046343,-258.19968318,0.00019954,2,"2025-05-07T15:50:46.343",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221052,1746633046354,-450.0,0.00019954,2,"2025-05-07T15:50:46.354",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221053,1746633046363,-450.0,0.00019954,2,"2025-05-07T15:50:46.363",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221054,1746633046373,-492.23,0.00019954,2,"2025-05-07T15:50:46.373",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221055,1746633046382,-450.0,0.00019954,2,"2025-05-07T15:50:46.382",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221056,1746633046393,-450.0,0.00019954,2,"2025-05-07T15:50:46.393",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221057,1746633046402,-595.22,0.00019954,2,"2025-05-07T15:50:46.402",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221058,1746633046412,-585.44,0.00019954,2,"2025-05-07T15:50:46.412",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221059,1746633046422,-450.0,0.00019954,2,"2025-05-07T15:50:46.422",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221060,1746633046432,-599.58070445,0.00019954,2,"2025-05-07T15:50:46.432",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221061,1746633046441,-450.0,0.00019954,2,"2025-05-07T15:50:46.441",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221062,1746633046451,-12500.0,0.00019955,2,"2025-05-07T15:50:46.451",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221063,1746633046461,-171.691,0.00019955,2,"2025-05-07T15:50:46.461",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221064,1746633046471,-4853.36768485,0.00019955,2,"2025-05-07T15:50:46.471",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221065,1746633046481,-298.87576,0.00019955,23,"2025-05-07T15:50:46.481",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221066,1746633046491,-450.0,0.00019963,2,"2025-05-07T15:50:46.491",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221067,1746633046501,-450.0,0.00019963,2,"2025-05-07T15:50:46.501",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221068,1746633046510,-450.0,0.00019963,2,"2025-05-07T15:50:46.510",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221069,1746633046519,-450.0,0.00019963,2,"2025-05-07T15:50:46.519",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221070,1746633046530,-450.0,0.00019963,2,"2025-05-07T15:50:46.530",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221071,1746633046540,-188.7153091,0.00019963,2,"2025-05-07T15:50:46.540",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221072,1746633046550,-550.0,0.00019963,2,"2025-05-07T15:50:46.550",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221073,1746633046559,-477.59051706,0.00019963,2,"2025-05-07T15:50:46.559",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221074,1746633046570,-510.15604118,0.00019963,2,"2025-05-07T15:50:46.570",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221075,1746633046580,-450.0,0.00019963,2,"2025-05-07T15:50:46.580",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221076,1746633046589,-450.0,0.00019963,2,"2025-05-07T15:50:46.589",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221077,1746633046599,-450.0,0.00019963,2,"2025-05-07T15:50:46.599",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221078,1746633046608,-450.0,0.00019963,2,"2025-05-07T15:50:46.608",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221079,1746633046618,-500.0,0.00019963,2,"2025-05-07T15:50:46.618",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221080,1746633046627,-450.0,0.00019963,2,"2025-05-07T15:50:46.627",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221081,1746633046636,-450.0,0.00019963,2,"2025-05-07T15:50:46.636",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221082,1746633046646,-450.0,0.00019963,2,"2025-05-07T15:50:46.646",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221083,1746633046718,-500.85043844,0.00019963,2,"2025-05-07T15:50:46.718",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221084,1746633046727,-489.80778683,0.00019963,2,"2025-05-07T15:50:46.727",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221085,1746633046737,-450.0,0.00019963,2,"2025-05-07T15:50:46.737",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221086,1746633046749,-500.0,0.00019963,2,"2025-05-07T15:50:46.749",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221087,1746633046760,-450.0,0.00019963,2,"2025-05-07T15:50:46.760",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221088,1746633046771,-450.0,0.00019963,2,"2025-05-07T15:50:46.771",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221089,1746633046780,-450.0,0.00019963,2,"2025-05-07T15:50:46.780",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221090,1746633046790,-450.0,0.00019963,2,"2025-05-07T15:50:46.790",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221091,1746633046799,-450.0,0.00019963,2,"2025-05-07T15:50:46.799",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221092,1746633046809,-450.0,0.00019963,2,"2025-05-07T15:50:46.809",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221093,1746633046821,-450.0,0.00019963,2,"2025-05-07T15:50:46.821",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221094,1746633046830,-253.9857217,0.00019963,2,"2025-05-07T15:50:46.830",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221095,1746633046842,-450.0,0.00019963,2,"2025-05-07T15:50:46.842",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221096,1746633046852,-450.0,0.00019963,2,"2025-05-07T15:50:46.852",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221097,1746633046864,-450.0,0.00019963,2,"2025-05-07T15:50:46.864",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221098,1746633046873,-511.16705165,0.00019963,2,"2025-05-07T15:50:46.873",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221099,1746633046884,-12500.0,0.00019964,2,"2025-05-07T15:50:46.884",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221100,1746633046893,-151.0,0.00019967,2,"2025-05-07T15:50:46.893",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221101,1746633046903,-151.0,0.00019968,2,"2025-05-07T15:50:46.903",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221102,1746633046912,-151.0,0.0001997,2,"2025-05-07T15:50:46.912",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221103,1746633046922,-12500.0,0.00019973,2,"2025-05-07T15:50:46.922",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221104,1746633046932,-151.0,0.00019973,2,"2025-05-07T15:50:46.932",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221105,1746633046942,-151.0,0.00019973,2,"2025-05-07T15:50:46.942",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221106,1746633046952,-151.0,0.00019973,2,"2025-05-07T15:50:46.952",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221107,1746633046961,-151.0,0.00019973,2,"2025-05-07T15:50:46.961",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221108,1746633046972,-151.0,0.00019973,2,"2025-05-07T15:50:46.972",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221109,1746633046982,-151.0,0.00019977,2,"2025-05-07T15:50:46.982",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221110,1746633046991,-300.0,0.00019978,2,"2025-05-07T15:50:46.991",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221111,1746633047001,-450.0,0.00019981,2,"2025-05-07T15:50:47.001",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221112,1746633047011,-450.0,0.00019981,2,"2025-05-07T15:50:47.011",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221113,1746633047021,-450.0,0.00019981,2,"2025-05-07T15:50:47.021",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221114,1746633047031,-500.0,0.00019981,2,"2025-05-07T15:50:47.031",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221115,1746633047040,-450.0,0.00019981,2,"2025-05-07T15:50:47.040",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221116,1746633047050,-450.0,0.00019981,2,"2025-05-07T15:50:47.050",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221117,1746633047059,-361.3,0.00019981,2,"2025-05-07T15:50:47.059",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221118,1746633047071,-450.0,0.00019981,2,"2025-05-07T15:50:47.071",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221119,1746633047080,-450.0,0.00019981,2,"2025-05-07T15:50:47.080",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221120,1746633047089,-697.21,0.00019981,2,"2025-05-07T15:50:47.089",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221121,1746633047099,-569.83,0.00019981,2,"2025-05-07T15:50:47.099",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221122,1746633047109,-369.49,0.00019981,2,"2025-05-07T15:50:47.109",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221123,1746633047118,-450.0,0.00019981,2,"2025-05-07T15:50:47.118",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221124,1746633047127,-450.0,0.00019981,2,"2025-05-07T15:50:47.127",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221125,1746633047136,-450.0,0.00019981,2,"2025-05-07T15:50:47.136",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221126,1746633047147,-450.0,0.00019981,2,"2025-05-07T15:50:47.147",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221127,1746633047157,-450.0,0.00019981,2,"2025-05-07T15:50:47.157",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221128,1746633047168,-450.0,0.00019981,2,"2025-05-07T15:50:47.168",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221129,1746633047178,-450.0,0.00019981,2,"2025-05-07T15:50:47.178",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221130,1746633047188,-450.0,0.00019981,2,"2025-05-07T15:50:47.188",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221131,1746633047198,-450.0,0.00019981,2,"2025-05-07T15:50:47.198",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221132,1746633047209,-450.0,0.00019981,2,"2025-05-07T15:50:47.209",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221133,1746633047219,-450.0,0.00019981,2,"2025-05-07T15:50:47.219",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221134,1746633047229,-324.11,0.00019981,2,"2025-05-07T15:50:47.229",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221135,1746633047239,-450.0,0.00019981,2,"2025-05-07T15:50:47.239",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221136,1746633047249,-450.0,0.00019981,2,"2025-05-07T15:50:47.249",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221137,1746633047259,-12500.0,0.00019981,2,"2025-05-07T15:50:47.259",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221138,1746633047270,-12500.0,0.00019981,2,"2025-05-07T15:50:47.270",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221139,1746633047280,-12500.0,0.00019981,2,"2025-05-07T15:50:47.280",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221140,1746633047290,-304.80946285,0.00019985,2,"2025-05-07T15:50:47.290",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221141,1746633047300,-450.0,0.00019985,2,"2025-05-07T15:50:47.300",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221142,1746633047309,-444.63253979,0.00019985,2,"2025-05-07T15:50:47.309",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221143,1746633047318,-446.59,0.00019985,2,"2025-05-07T15:50:47.318",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221144,1746633047327,-506.04,0.00019985,2,"2025-05-07T15:50:47.327",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221145,1746633047336,-450.0,0.00019985,2,"2025-05-07T15:50:47.336",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221146,1746633047345,-450.0,0.00019985,2,"2025-05-07T15:50:47.345",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221147,1746633047355,-450.0,0.00019985,2,"2025-05-07T15:50:47.355",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221148,1746633047364,-450.0,0.00019985,2,"2025-05-07T15:50:47.364",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221149,1746633047380,-450.0,0.00019985,2,"2025-05-07T15:50:47.380",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221150,1746633047391,-500.0,0.00019985,2,"2025-05-07T15:50:47.391",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221151,1746633047400,-450.0,0.00019985,2,"2025-05-07T15:50:47.400",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221152,1746633047410,-174.97252864,0.00019985,2,"2025-05-07T15:50:47.410",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221153,1746633047419,-500.0,0.00019985,2,"2025-05-07T15:50:47.419",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221154,1746633047429,-450.0,0.00019985,2,"2025-05-07T15:50:47.429",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221155,1746633047439,-450.0,0.00019985,2,"2025-05-07T15:50:47.439",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221156,1746633047448,-500.0,0.00019985,2,"2025-05-07T15:50:47.448",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221157,1746633047458,-4710.08,0.00019985,2,"2025-05-07T15:50:47.458",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221158,1746633047467,-450.0,0.00019985,2,"2025-05-07T15:50:47.467",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221159,1746633047477,-450.0,0.00019985,2,"2025-05-07T15:50:47.477",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221160,1746633047487,-450.0,0.00019985,2,"2025-05-07T15:50:47.487",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221161,1746633047495,-450.0,0.00019985,2,"2025-05-07T15:50:47.495",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221162,1746633047505,-550.0,0.00019985,2,"2025-05-07T15:50:47.505",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221163,1746633047514,-450.0,0.00019985,2,"2025-05-07T15:50:47.514",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221164,1746633047523,-450.0,0.00019985,2,"2025-05-07T15:50:47.523",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221165,1746633047533,-450.0,0.00019985,2,"2025-05-07T15:50:47.533",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221166,1746633047543,-450.0,0.00019985,2,"2025-05-07T15:50:47.543",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221167,1746633047552,-3036.68,0.00019985,2,"2025-05-07T15:50:47.552",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221168,1746633047562,-450.0,0.00019985,2,"2025-05-07T15:50:47.562",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221169,1746633047572,-450.0,0.00019985,2,"2025-05-07T15:50:47.572",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221170,1746633047581,-478.15013982,0.00019985,2,"2025-05-07T15:50:47.581",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221171,1746633047591,-450.0,0.00019985,2,"2025-05-07T15:50:47.591",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221172,1746633047600,-764.91,0.00019985,2,"2025-05-07T15:50:47.600",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221173,1746633047609,-450.0,0.00019985,2,"2025-05-07T15:50:47.609",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221174,1746633047619,-450.0,0.00019985,2,"2025-05-07T15:50:47.619",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221175,1746633047628,-450.0,0.00019985,2,"2025-05-07T15:50:47.628",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221176,1746633047637,-450.0,0.00019985,2,"2025-05-07T15:50:47.637",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221177,1746633047647,-450.0,0.00019985,2,"2025-05-07T15:50:47.647",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221178,1746633047656,-450.0,0.00019985,2,"2025-05-07T15:50:47.656",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221179,1746633047666,-450.0,0.00019985,2,"2025-05-07T15:50:47.666",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221180,1746633047675,-154.384564,0.00019986,2,"2025-05-07T15:50:47.675",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221181,1746633047685,-151.0,0.00019986,2,"2025-05-07T15:50:47.685",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221182,1746633047694,-151.0,0.00019986,2,"2025-05-07T15:50:47.694",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221183,1746633047704,-264.655042,0.00019986,2,"2025-05-07T15:50:47.704",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221184,1746633047713,-264.655042,0.00019986,2,"2025-05-07T15:50:47.713",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221185,1746633047723,-151.0,0.00019986,2,"2025-05-07T15:50:47.723",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221186,1746633047732,-151.0,0.00019986,2,"2025-05-07T15:50:47.732",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221187,1746633047741,-55567.1102853,0.00019986,2,"2025-05-07T15:50:47.741",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221188,1746633047751,-197.3800242,0.00019986,2,"2025-05-07T15:50:47.751",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221189,1746633047761,-476.87184027,0.00019986,2,"2025-05-07T15:50:47.761",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221190,1746633047770,-677.045,0.00019989,2,"2025-05-07T15:50:47.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221191,1746633047779,-798.0,0.00019989,2,"2025-05-07T15:50:47.779",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221192,1746633047788,-1453.0,0.00019989,2,"2025-05-07T15:50:47.788",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221193,1746633047798,-499.922,0.00019989,2,"2025-05-07T15:50:47.798",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221194,1746633047808,-873.206,0.00019989,2,"2025-05-07T15:50:47.808",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221195,1746633047818,-878.0,0.00019989,2,"2025-05-07T15:50:47.818",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221196,1746633047828,-1142.0,0.00019989,2,"2025-05-07T15:50:47.828",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221197,1746633047840,-1000.0,0.0001999,2,"2025-05-07T15:50:47.840",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221198,1746633047851,-1644.73771319,0.0001999,2,"2025-05-07T15:50:47.851",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221199,1746633047860,-153.922124,0.0001999,2,"2025-05-07T15:50:47.860",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221200,1746633047869,-151.0,0.0001999,2,"2025-05-07T15:50:47.869",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221201,1746633047879,-151.0,0.0001999,2,"2025-05-07T15:50:47.879",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221202,1746633047888,-151.0,0.0001999,2,"2025-05-07T15:50:47.888",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221203,1746633047898,-273.466062,0.0001999,2,"2025-05-07T15:50:47.898",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221204,1746633047907,-151.0,0.0001999,2,"2025-05-07T15:50:47.907",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221205,1746633047917,-151.0,0.0001999,2,"2025-05-07T15:50:47.917",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221206,1746633047928,-151.0,0.0001999,2,"2025-05-07T15:50:47.928",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221207,1746633047937,-151.0,0.0001999,2,"2025-05-07T15:50:47.937",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221208,1746633047947,-151.0,0.0001999,2,"2025-05-07T15:50:47.947",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221209,1746633047956,-151.0,0.0001999,2,"2025-05-07T15:50:47.956",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221210,1746633047965,-151.0,0.0001999,2,"2025-05-07T15:50:47.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221211,1746633047974,-151.0,0.0001999,2,"2025-05-07T15:50:47.974",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221212,1746633047984,-151.0,0.0001999,2,"2025-05-07T15:50:47.984",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221213,1746633047994,-151.0,0.0001999,2,"2025-05-07T15:50:47.994",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221214,1746633048004,-461.82164786,0.0001999,2,"2025-05-07T15:50:48.004",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221215,1746633048013,-151.0,0.0001999,2,"2025-05-07T15:50:48.013",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221216,1746633048023,-12500.0,0.0001999,2,"2025-05-07T15:50:48.023",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221217,1746633048032,-12500.0,0.0001999,2,"2025-05-07T15:50:48.032",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221218,1746633048042,-12500.0,0.0001999,2,"2025-05-07T15:50:48.042",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221219,1746633048051,-500.0,0.00019991,2,"2025-05-07T15:50:48.051",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221220,1746633048061,-326.59,0.00019991,2,"2025-05-07T15:50:48.061",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221221,1746633048071,-450.0,0.00019991,2,"2025-05-07T15:50:48.071",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221222,1746633048080,-450.0,0.00019991,2,"2025-05-07T15:50:48.080",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221223,1746633048089,-450.0,0.00019991,2,"2025-05-07T15:50:48.089",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221224,1746633048099,-151.0,0.00019991,7,"2025-05-07T15:50:48.099",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221225,1746633048108,-151.0,0.00019991,7,"2025-05-07T15:50:48.108",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221226,1746633048117,-151.0,0.00019991,7,"2025-05-07T15:50:48.117",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221227,1746633048127,-151.0,0.00019991,7,"2025-05-07T15:50:48.127",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221228,1746633048136,-151.0,0.00019991,7,"2025-05-07T15:50:48.136",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221229,1746633048146,-151.0,0.00019991,7,"2025-05-07T15:50:48.146",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221230,1746633048155,-151.0,0.00019991,7,"2025-05-07T15:50:48.155",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221231,1746633048166,-151.0,0.00019991,7,"2025-05-07T15:50:48.166",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221232,1746633048175,-151.0,0.00019991,7,"2025-05-07T15:50:48.175",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221233,1746633048185,-151.0,0.00019991,7,"2025-05-07T15:50:48.185",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221234,1746633048195,-151.0,0.00019991,7,"2025-05-07T15:50:48.195",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221235,1746633048205,-151.0,0.00019991,7,"2025-05-07T15:50:48.205",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221236,1746633048218,-151.0,0.00019991,7,"2025-05-07T15:50:48.218",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221237,1746633048230,-151.0,0.00019991,7,"2025-05-07T15:50:48.230",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221238,1746633048239,-151.0,0.00019991,7,"2025-05-07T15:50:48.239",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221239,1746633048250,-151.0,0.00019991,7,"2025-05-07T15:50:48.250",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221240,1746633048259,-151.0,0.00019991,7,"2025-05-07T15:50:48.259",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221241,1746633048269,-151.0,0.00019991,7,"2025-05-07T15:50:48.269",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221242,1746633048279,-151.0,0.00019991,7,"2025-05-07T15:50:48.279",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221243,1746633048289,-151.0,0.00019991,7,"2025-05-07T15:50:48.289",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221244,1746633048299,-151.0,0.00019991,7,"2025-05-07T15:50:48.299",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221245,1746633048309,-151.0,0.00019991,7,"2025-05-07T15:50:48.309",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221246,1746633048319,-151.0,0.00019991,7,"2025-05-07T15:50:48.319",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221247,1746633048329,-151.0,0.00019991,7,"2025-05-07T15:50:48.329",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221248,1746633048339,-151.0,0.00019991,7,"2025-05-07T15:50:48.339",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221249,1746633048348,-151.0,0.00019991,7,"2025-05-07T15:50:48.348",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221250,1746633048358,-151.0,0.00019991,7,"2025-05-07T15:50:48.358",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221251,1746633048368,-151.0,0.00019991,7,"2025-05-07T15:50:48.368",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221252,1746633048379,-151.0,0.00019991,7,"2025-05-07T15:50:48.379",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221253,1746633048390,-198.0,0.00019991,7,"2025-05-07T15:50:48.390",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221254,1746633048399,-450.0,0.00019991,2,"2025-05-07T15:50:48.399",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221255,1746633048410,-450.0,0.00019991,2,"2025-05-07T15:50:48.410",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221256,1746633048420,-450.0,0.00019991,2,"2025-05-07T15:50:48.420",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221257,1746633048430,-450.0,0.00019991,2,"2025-05-07T15:50:48.430",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221258,1746633048440,-486.73,0.00019991,2,"2025-05-07T15:50:48.440",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221259,1746633048450,-450.0,0.00019991,2,"2025-05-07T15:50:48.450",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221260,1746633048460,-402.76,0.00019991,2,"2025-05-07T15:50:48.460",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221261,1746633048470,-450.0,0.00019991,2,"2025-05-07T15:50:48.470",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221262,1746633048481,-312.08845555,0.00019991,2,"2025-05-07T15:50:48.481",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221263,1746633048491,-450.0,0.00019991,2,"2025-05-07T15:50:48.491",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221264,1746633048502,-450.0,0.00019991,2,"2025-05-07T15:50:48.502",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221265,1746633048512,-450.0,0.00019991,2,"2025-05-07T15:50:48.512",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221266,1746633048521,-450.0,0.00019991,2,"2025-05-07T15:50:48.521",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221267,1746633048531,-500.0,0.00019991,2,"2025-05-07T15:50:48.531",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221268,1746633048541,-4710.08,0.00019991,2,"2025-05-07T15:50:48.541",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221269,1746633048551,-450.0,0.00019991,2,"2025-05-07T15:50:48.551",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221270,1746633048560,-450.0,0.00019991,2,"2025-05-07T15:50:48.560",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221271,1746633048572,-450.0,0.00019991,2,"2025-05-07T15:50:48.572",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221272,1746633048583,-500.0,0.00019991,2,"2025-05-07T15:50:48.583",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221273,1746633048592,-422.17331989,0.00019991,2,"2025-05-07T15:50:48.592",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221274,1746633048602,-450.0,0.00019991,2,"2025-05-07T15:50:48.602",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221275,1746633048612,-450.0,0.00019991,2,"2025-05-07T15:50:48.612",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221276,1746633048622,-450.0,0.00019991,2,"2025-05-07T15:50:48.622",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221277,1746633048632,-151.0,0.00019991,2,"2025-05-07T15:50:48.632",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221278,1746633048642,-151.0,0.00019991,2,"2025-05-07T15:50:48.642",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221279,1746633048652,-697.21,0.00019991,2,"2025-05-07T15:50:48.652",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221280,1746633048662,-450.0,0.00019991,2,"2025-05-07T15:50:48.662",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221281,1746633048671,-153.957179,0.00019991,2,"2025-05-07T15:50:48.671",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221282,1746633048681,-450.0,0.00019991,2,"2025-05-07T15:50:48.681",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221283,1746633048691,-450.0,0.00019991,2,"2025-05-07T15:50:48.691",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221284,1746633048701,-450.0,0.00019991,2,"2025-05-07T15:50:48.701",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221285,1746633048711,-450.0,0.00019991,2,"2025-05-07T15:50:48.711",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221286,1746633048720,-450.0,0.00019991,2,"2025-05-07T15:50:48.720",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221287,1746633048730,-450.0,0.00019991,2,"2025-05-07T15:50:48.730",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221288,1746633048740,-309.96,0.00019991,2,"2025-05-07T15:50:48.740",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221289,1746633048750,-450.0,0.00019991,2,"2025-05-07T15:50:48.750",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221290,1746633048760,-467.12541024,0.00019991,2,"2025-05-07T15:50:48.760",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221291,1746633048770,-450.0,0.00019991,2,"2025-05-07T15:50:48.770",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221292,1746633048779,-492.23,0.00019991,2,"2025-05-07T15:50:48.779",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221293,1746633048789,-450.0,0.00019991,2,"2025-05-07T15:50:48.789",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221294,1746633048799,-450.0,0.00019991,2,"2025-05-07T15:50:48.799",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221295,1746633048809,-450.0,0.00019991,2,"2025-05-07T15:50:48.809",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221296,1746633048819,-450.0,0.00019991,2,"2025-05-07T15:50:48.819",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221297,1746633048830,-450.0,0.00019991,2,"2025-05-07T15:50:48.830",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221298,1746633048840,-450.0,0.00019991,2,"2025-05-07T15:50:48.840",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221299,1746633048852,-450.0,0.00019991,2,"2025-05-07T15:50:48.852",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221300,1746633048863,-450.0,0.00019991,2,"2025-05-07T15:50:48.863",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221301,1746633048873,-450.0,0.00019991,2,"2025-05-07T15:50:48.873",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221302,1746633048883,-450.0,0.00019991,2,"2025-05-07T15:50:48.883",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221303,1746633048894,-450.0,0.00019991,2,"2025-05-07T15:50:48.894",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221304,1746633048903,-450.0,0.00019991,2,"2025-05-07T15:50:48.903",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221305,1746633048914,-595.22,0.00019991,2,"2025-05-07T15:50:48.914",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221306,1746633048924,-450.0,0.00019991,2,"2025-05-07T15:50:48.924",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221307,1746633048935,-151.0,0.00019991,2,"2025-05-07T15:50:48.935",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221308,1746633048946,-3036.68,0.00019991,2,"2025-05-07T15:50:48.946",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221309,1746633048956,-450.0,0.00019991,2,"2025-05-07T15:50:48.956",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221310,1746633048966,-151.0,0.00019991,2,"2025-05-07T15:50:48.966",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221311,1746633048976,-450.0,0.00019991,2,"2025-05-07T15:50:48.976",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221312,1746633048987,-450.0,0.00019991,2,"2025-05-07T15:50:48.987",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221313,1746633048997,-513.08530949,0.00019991,2,"2025-05-07T15:50:48.997",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221314,1746633049007,-161.092898,0.00019991,2,"2025-05-07T15:50:49.007",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221315,1746633049018,-482.61922824,0.00019991,2,"2025-05-07T15:50:49.018",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221316,1746633049028,-500.0,0.00019991,2,"2025-05-07T15:50:49.028",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221317,1746633049039,-450.0,0.00019991,2,"2025-05-07T15:50:49.039",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221318,1746633049049,-450.0,0.00019991,2,"2025-05-07T15:50:49.049",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221319,1746633049059,-450.0,0.00019991,2,"2025-05-07T15:50:49.059",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221320,1746633049069,-151.0,0.00019991,2,"2025-05-07T15:50:49.069",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221321,1746633049080,-764.91,0.00019991,2,"2025-05-07T15:50:49.080",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221322,1746633049091,-585.44,0.00019991,2,"2025-05-07T15:50:49.091",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221323,1746633049102,-151.0,0.00019991,2,"2025-05-07T15:50:49.102",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221324,1746633049113,-450.0,0.00019991,2,"2025-05-07T15:50:49.113",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221325,1746633049124,-500.0,0.00019991,2,"2025-05-07T15:50:49.124",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221326,1746633049134,-450.0,0.00019991,2,"2025-05-07T15:50:49.134",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221327,1746633049145,-308.98,0.00019991,2,"2025-05-07T15:50:49.145",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221328,1746633049155,-450.0,0.00019991,2,"2025-05-07T15:50:49.155",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221329,1746633049165,-151.0,0.00019991,2,"2025-05-07T15:50:49.165",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221330,1746633049176,-292.4251378,0.00019991,2,"2025-05-07T15:50:49.176",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221331,1746633049187,-450.0,0.00019991,2,"2025-05-07T15:50:49.187",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221332,1746633049197,-363.22128551,0.00019991,2,"2025-05-07T15:50:49.197",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221333,1746633049208,-450.0,0.00019991,2,"2025-05-07T15:50:49.208",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221334,1746633049217,-151.0,0.00019991,2,"2025-05-07T15:50:49.217",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221335,1746633049228,-210647.0817638,0.00019992,2,"2025-05-07T15:50:49.228",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221336,1746633049238,-151.0,0.00019992,2,"2025-05-07T15:50:49.238",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221337,1746633049248,-151.0,0.00019992,2,"2025-05-07T15:50:49.248",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221338,1746633049258,-162.799057,0.00019992,2,"2025-05-07T15:50:49.258",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221339,1746633049268,-151.0,0.00019992,2,"2025-05-07T15:50:49.268",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221340,1746633049278,-156.796252,0.00019992,2,"2025-05-07T15:50:49.278",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221341,1746633049289,-159.119208,0.00019992,2,"2025-05-07T15:50:49.289",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221342,1746633049300,-159.119208,0.00019992,2,"2025-05-07T15:50:49.300",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221343,1746633049310,-153.4596,0.00019992,2,"2025-05-07T15:50:49.310",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221344,1746633049320,-159.822445,0.00019992,2,"2025-05-07T15:50:49.320",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221345,1746633049330,-151.0,0.00019992,2,"2025-05-07T15:50:49.330",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221346,1746633049341,-151.0,0.00019992,2,"2025-05-07T15:50:49.341",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221347,1746633049351,-151.0,0.00019992,2,"2025-05-07T15:50:49.351",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221348,1746633049362,-227.574906,0.00019992,2,"2025-05-07T15:50:49.362",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221349,1746633049371,-151.0,0.00019992,2,"2025-05-07T15:50:49.371",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221350,1746633049381,-151.0,0.00019992,2,"2025-05-07T15:50:49.381",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221351,1746633049391,-151.0,0.00019992,2,"2025-05-07T15:50:49.391",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221352,1746633049403,-151.0,0.00019992,2,"2025-05-07T15:50:49.403",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221353,1746633049413,-151.0,0.00019992,2,"2025-05-07T15:50:49.413",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221354,1746633049423,-151.0,0.00019992,2,"2025-05-07T15:50:49.423",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221355,1746633049432,-151.0,0.00019992,2,"2025-05-07T15:50:49.432",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221356,1746633049443,-206.579673,0.00019992,2,"2025-05-07T15:50:49.443",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221357,1746633049453,-151.0,0.00019992,2,"2025-05-07T15:50:49.453",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221358,1746633049463,-151.0,0.00019992,2,"2025-05-07T15:50:49.463",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221359,1746633049473,-264.655042,0.00019992,2,"2025-05-07T15:50:49.473",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221360,1746633049483,-264.655042,0.00019992,2,"2025-05-07T15:50:49.483",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221361,1746633049493,-264.655042,0.00019992,2,"2025-05-07T15:50:49.493",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221362,1746633049504,-264.655042,0.00019992,2,"2025-05-07T15:50:49.504",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221363,1746633049514,-151.0,0.00019992,2,"2025-05-07T15:50:49.514",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221364,1746633049524,-151.0,0.00019992,2,"2025-05-07T15:50:49.524",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221365,1746633049534,-151.0,0.00019992,2,"2025-05-07T15:50:49.534",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221366,1746633049544,-269.573458,0.00019992,2,"2025-05-07T15:50:49.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221367,1746633049555,-151.0,0.00019992,2,"2025-05-07T15:50:49.555",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221368,1746633049565,-151.0,0.00019992,2,"2025-05-07T15:50:49.565",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221369,1746633049576,-151.0,0.00019992,2,"2025-05-07T15:50:49.576",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221370,1746633049586,-329.19109,0.00019992,2,"2025-05-07T15:50:49.586",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221371,1746633049596,-329.19109,0.00019992,2,"2025-05-07T15:50:49.596",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221372,1746633049606,-151.0,0.00019992,2,"2025-05-07T15:50:49.606",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221373,1746633049616,-151.0,0.00019992,2,"2025-05-07T15:50:49.616",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221374,1746633049626,-153.724553,0.00019992,2,"2025-05-07T15:50:49.626",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221375,1746633049637,-151.0,0.00019992,2,"2025-05-07T15:50:49.637",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221376,1746633049647,-276.389528,0.00019992,2,"2025-05-07T15:50:49.647",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221377,1746633049657,-151.0,0.00019992,2,"2025-05-07T15:50:49.657",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221378,1746633049667,-276.389528,0.00019992,2,"2025-05-07T15:50:49.667",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221379,1746633049676,-151.0,0.00019992,2,"2025-05-07T15:50:49.676",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221380,1746633049687,-151.0,0.00019992,2,"2025-05-07T15:50:49.687",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221381,1746633049696,-151.0,0.00019992,2,"2025-05-07T15:50:49.696",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221382,1746633049708,-151.0,0.00019992,2,"2025-05-07T15:50:49.708",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221383,1746633049718,-151.0,0.00019992,2,"2025-05-07T15:50:49.718",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221384,1746633049728,-152.700343,0.00019992,2,"2025-05-07T15:50:49.728",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221385,1746633049738,-151.0,0.00019992,2,"2025-05-07T15:50:49.738",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221386,1746633049748,-151.0,0.00019992,2,"2025-05-07T15:50:49.748",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221387,1746633049758,-151.0,0.00019992,2,"2025-05-07T15:50:49.758",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221388,1746633049768,-151.0,0.00019992,2,"2025-05-07T15:50:49.768",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221389,1746633049778,-151.0,0.00019992,2,"2025-05-07T15:50:49.778",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221390,1746633049788,-151.0,0.00019992,2,"2025-05-07T15:50:49.788",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221391,1746633049798,-226.772255,0.00019992,2,"2025-05-07T15:50:49.798",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221392,1746633049810,-226.772255,0.00019992,2,"2025-05-07T15:50:49.810",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221393,1746633049821,-151.0,0.00019992,2,"2025-05-07T15:50:49.821",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221394,1746633049831,-154.036297,0.00019992,2,"2025-05-07T15:50:49.831",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221395,1746633049846,-335.774559,0.00019992,2,"2025-05-07T15:50:49.846",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221396,1746633049856,-151.0,0.00019992,2,"2025-05-07T15:50:49.856",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221397,1746633049867,-335.774559,0.00019992,2,"2025-05-07T15:50:49.867",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221398,1746633049877,-151.0,0.00019992,2,"2025-05-07T15:50:49.877",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221399,1746633049889,-274.067268,0.00019992,2,"2025-05-07T15:50:49.889",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221400,1746633049899,-198.237842,0.00019992,2,"2025-05-07T15:50:49.899",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221401,1746633049909,-311.003348,0.00019992,2,"2025-05-07T15:50:49.909",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221402,1746633049919,-311.003348,0.00019992,2,"2025-05-07T15:50:49.919",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221403,1746633049930,-151.0,0.00019992,2,"2025-05-07T15:50:49.930",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221404,1746633049939,-1164.802042,0.00019992,2,"2025-05-07T15:50:49.939",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221405,1746633049949,-151.0,0.00019992,2,"2025-05-07T15:50:49.949",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221406,1746633049959,-1164.802042,0.00019992,2,"2025-05-07T15:50:49.959",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221407,1746633049969,-151.0,0.00019992,2,"2025-05-07T15:50:49.969",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221408,1746633049980,-151.0,0.00019992,2,"2025-05-07T15:50:49.980",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221409,1746633049989,-151.0,0.00019992,2,"2025-05-07T15:50:49.989",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221410,1746633049999,-202.0,0.00019992,2,"2025-05-07T15:50:49.999",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221411,1746633050009,-151.0,0.00019992,2,"2025-05-07T15:50:50.009",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221412,1746633050019,-1541.464718,0.00019992,2,"2025-05-07T15:50:50.019",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221413,1746633050029,-151.0,0.00019992,2,"2025-05-07T15:50:50.029",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221414,1746633050039,-151.0,0.00019992,2,"2025-05-07T15:50:50.039",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221415,1746633050049,-169.955352,0.00019992,2,"2025-05-07T15:50:50.049",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221416,1746633050058,-151.0,0.00019992,2,"2025-05-07T15:50:50.058",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221417,1746633050068,-225.095187,0.00019992,2,"2025-05-07T15:50:50.068",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221418,1746633050078,-153.979706,0.00019992,2,"2025-05-07T15:50:50.078",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221419,1746633050088,-225.095187,0.00019992,2,"2025-05-07T15:50:50.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221420,1746633050098,-151.0,0.00019992,2,"2025-05-07T15:50:50.098",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221421,1746633050110,-151.0,0.00019992,2,"2025-05-07T15:50:50.110",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221422,1746633050121,-159.134458,0.00019992,2,"2025-05-07T15:50:50.121",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221423,1746633050132,-159.134458,0.00019992,2,"2025-05-07T15:50:50.132",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221424,1746633050143,-151.0,0.00019992,2,"2025-05-07T15:50:50.143",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221425,1746633050155,-151.0,0.00019992,2,"2025-05-07T15:50:50.155",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221426,1746633050167,-151.0,0.00019992,2,"2025-05-07T15:50:50.167",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221427,1746633050178,-171.329238,0.00019992,2,"2025-05-07T15:50:50.178",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221428,1746633050189,-171.329238,0.00019992,2,"2025-05-07T15:50:50.189",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221429,1746633050199,-151.0,0.00019992,2,"2025-05-07T15:50:50.199",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221430,1746633050209,-268.087426,0.00019992,2,"2025-05-07T15:50:50.209",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221431,1746633050219,-151.0,0.00019992,2,"2025-05-07T15:50:50.219",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221432,1746633050229,-156.382913,0.00019992,2,"2025-05-07T15:50:50.229",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221433,1746633050240,-151.0,0.00019992,2,"2025-05-07T15:50:50.240",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221434,1746633050250,-151.0,0.00019992,2,"2025-05-07T15:50:50.250",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221435,1746633050261,-151.0,0.00019992,2,"2025-05-07T15:50:50.261",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221436,1746633050271,-151.0,0.00019992,2,"2025-05-07T15:50:50.271",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221437,1746633050281,-151.0,0.00019992,2,"2025-05-07T15:50:50.281",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221438,1746633050291,-151.0,0.00019992,2,"2025-05-07T15:50:50.291",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221439,1746633050301,-168.175365,0.00019992,2,"2025-05-07T15:50:50.301",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221440,1746633050310,-151.0,0.00019992,2,"2025-05-07T15:50:50.310",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221441,1746633050322,-151.0,0.00019992,2,"2025-05-07T15:50:50.322",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221442,1746633050331,-151.0,0.00019992,2,"2025-05-07T15:50:50.331",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221443,1746633050341,-151.531418,0.00019992,2,"2025-05-07T15:50:50.341",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221444,1746633050351,-151.0,0.00019992,2,"2025-05-07T15:50:50.351",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221445,1746633050361,-151.0,0.00019992,2,"2025-05-07T15:50:50.361",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221446,1746633050372,-151.0,0.00019992,2,"2025-05-07T15:50:50.372",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221447,1746633050381,-151.0,0.00019992,2,"2025-05-07T15:50:50.381",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221448,1746633050393,-151.0,0.00019992,2,"2025-05-07T15:50:50.393",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221449,1746633050404,-486.73,0.00019995,2,"2025-05-07T15:50:50.404",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221450,1746633050414,-450.0,0.00019995,2,"2025-05-07T15:50:50.414",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221451,1746633050426,-450.943025,0.00019998,2,"2025-05-07T15:50:50.426",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221452,1746633050437,-450.0,0.00019998,2,"2025-05-07T15:50:50.437",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221453,1746633050447,-450.0,0.00019998,2,"2025-05-07T15:50:50.447",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221454,1746633050457,-450.0,0.00019998,2,"2025-05-07T15:50:50.457",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221455,1746633050468,-450.0,0.00019998,2,"2025-05-07T15:50:50.468",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221456,1746633050478,-450.0,0.00019998,2,"2025-05-07T15:50:50.478",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221457,1746633050487,-589.23021005,0.00019998,2,"2025-05-07T15:50:50.487",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221458,1746633050497,-486.73,0.00019998,2,"2025-05-07T15:50:50.497",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221459,1746633050507,-486.73,0.00019998,2,"2025-05-07T15:50:50.507",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221460,1746633050518,-486.73,0.00019998,2,"2025-05-07T15:50:50.518",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221461,1746633050528,-331.12605967,0.00019998,2,"2025-05-07T15:50:50.528",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221462,1746633050538,-450.0,0.00019998,2,"2025-05-07T15:50:50.538",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221463,1746633050699,-450.0,0.00019998,2,"2025-05-07T15:50:50.699",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221464,1746633050736,-450.0,0.00019998,2,"2025-05-07T15:50:50.736",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221465,1746633050746,-450.0,0.00019998,2,"2025-05-07T15:50:50.746",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221466,1746633050756,-450.0,0.00019998,2,"2025-05-07T15:50:50.756",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221467,1746633050767,-450.0,0.00019998,2,"2025-05-07T15:50:50.767",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221468,1746633050776,-372.57894903,0.00019998,2,"2025-05-07T15:50:50.776",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221469,1746633050786,-500.0,0.00019998,2,"2025-05-07T15:50:50.786",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221470,1746633050796,-4710.08,0.00019998,2,"2025-05-07T15:50:50.796",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221471,1746633050806,-450.0,0.00019998,2,"2025-05-07T15:50:50.806",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221472,1746633050815,-450.0,0.00019998,2,"2025-05-07T15:50:50.815",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221473,1746633050828,-278.3,0.00019998,2,"2025-05-07T15:50:50.828",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221474,1746633050838,-500.0,0.00019998,2,"2025-05-07T15:50:50.838",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221475,1746633050848,-450.0,0.00019998,2,"2025-05-07T15:50:50.848",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221476,1746633050860,-450.0,0.00019998,2,"2025-05-07T15:50:50.860",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221477,1746633050869,-433.67,0.00019998,2,"2025-05-07T15:50:50.869",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221478,1746633050880,-697.21,0.00019998,2,"2025-05-07T15:50:50.880",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221479,1746633050891,-450.0,0.00019998,2,"2025-05-07T15:50:50.891",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221480,1746633050900,-450.0,0.00019998,2,"2025-05-07T15:50:50.900",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221481,1746633050910,-450.0,0.00019998,2,"2025-05-07T15:50:50.910",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221482,1746633050920,-450.0,0.00019998,2,"2025-05-07T15:50:50.920",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221483,1746633050930,-450.0,0.00019998,2,"2025-05-07T15:50:50.930",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221484,1746633050939,-450.0,0.00019998,2,"2025-05-07T15:50:50.939",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221485,1746633050949,-150.0,0.00019998,2,"2025-05-07T15:50:50.949",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221486,1746633050959,-450.0,0.00019998,2,"2025-05-07T15:50:50.959",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221487,1746633050968,-450.0,0.00019998,2,"2025-05-07T15:50:50.968",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221488,1746633050977,-450.0,0.00019998,2,"2025-05-07T15:50:50.977",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221489,1746633050987,-492.23,0.00019998,2,"2025-05-07T15:50:50.987",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221490,1746633050997,-492.23,0.00019998,2,"2025-05-07T15:50:50.997",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221491,1746633051006,-450.0,0.00019998,2,"2025-05-07T15:50:51.006",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221492,1746633051017,-450.0,0.00019998,2,"2025-05-07T15:50:51.017",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221493,1746633051026,-450.0,0.00019998,2,"2025-05-07T15:50:51.026",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221494,1746633051036,-450.0,0.00019998,2,"2025-05-07T15:50:51.036",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221495,1746633051046,-450.0,0.00019998,2,"2025-05-07T15:50:51.046",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221496,1746633051056,-450.0,0.00019998,2,"2025-05-07T15:50:51.056",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221497,1746633051066,-180.08162702,0.00019998,2,"2025-05-07T15:50:51.066",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221498,1746633051078,-450.0,0.00019998,2,"2025-05-07T15:50:51.078",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221499,1746633051088,-450.0,0.00019998,2,"2025-05-07T15:50:51.088",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221500,1746633051097,-512.78,0.00019998,2,"2025-05-07T15:50:51.097",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221501,1746633051107,-450.0,0.00019998,2,"2025-05-07T15:50:51.107",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221502,1746633051118,-450.0,0.00019998,2,"2025-05-07T15:50:51.118",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221503,1746633051128,-450.0,0.00019998,2,"2025-05-07T15:50:51.128",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221504,1746633051138,-595.22,0.00019998,2,"2025-05-07T15:50:51.138",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221505,1746633051148,-595.22,0.00019998,2,"2025-05-07T15:50:51.148",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221506,1746633051159,-528.72740277,0.00019998,2,"2025-05-07T15:50:51.159",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221507,1746633051169,-3036.68,0.00019998,2,"2025-05-07T15:50:51.169",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221508,1746633051179,-450.0,0.00019998,2,"2025-05-07T15:50:51.179",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221509,1746633051191,-150.0,0.00019998,2,"2025-05-07T15:50:51.191",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221510,1746633051201,-370.48,0.00019998,2,"2025-05-07T15:50:51.201",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221511,1746633051212,-450.0,0.00019998,2,"2025-05-07T15:50:51.212",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221512,1746633051223,-450.0,0.00019998,2,"2025-05-07T15:50:51.223",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221513,1746633051232,-176.16058235,0.00019998,2,"2025-05-07T15:50:51.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221514,1746633051242,-764.91,0.00019998,2,"2025-05-07T15:50:51.242",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221515,1746633051252,-585.44,0.00019998,2,"2025-05-07T15:50:51.252",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221516,1746633051263,-585.44,0.00019998,2,"2025-05-07T15:50:51.263",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221517,1746633051273,-450.0,0.00019998,2,"2025-05-07T15:50:51.273",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221518,1746633051283,-500.0,0.00019998,2,"2025-05-07T15:50:51.283",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221519,1746633051293,-450.0,0.00019998,2,"2025-05-07T15:50:51.293",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221520,1746633051303,-221.06,0.00019998,2,"2025-05-07T15:50:51.303",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221521,1746633051312,-845.0,0.00019999,2,"2025-05-07T15:50:51.312",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221522,1746633051324,-300.0,0.00019999,2,"2025-05-07T15:50:51.324",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221523,1746633051333,-300.0,0.00019999,2,"2025-05-07T15:50:51.333",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221524,1746633051343,-12500.0,0.00019999,2,"2025-05-07T15:50:51.343",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221525,1746633051352,-151.0,0.00019999,2,"2025-05-07T15:50:51.352",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221526,1746633051362,-151.0,0.00019999,2,"2025-05-07T15:50:51.362",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221527,1746633051372,-12500.0,0.00019999,2,"2025-05-07T15:50:51.372",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221528,1746633051383,-151.0,0.00019999,2,"2025-05-07T15:50:51.383",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221529,1746633051392,-200.11623,0.00019999,2,"2025-05-07T15:50:51.392",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221530,1746633051402,-151.0,0.00019999,2,"2025-05-07T15:50:51.402",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221531,1746633051412,-159.024378,0.00019999,2,"2025-05-07T15:50:51.412",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221532,1746633051422,-5800.0,0.00019999,2,"2025-05-07T15:50:51.422",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221533,1746633051431,-153.73803,0.00019999,2,"2025-05-07T15:50:51.431",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221534,1746633051441,-159.119208,0.00019999,2,"2025-05-07T15:50:51.441",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221535,1746633051450,-159.119208,0.00019999,2,"2025-05-07T15:50:51.450",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221536,1746633051461,-159.119208,0.00019999,2,"2025-05-07T15:50:51.461",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221537,1746633051471,-159.119208,0.00019999,2,"2025-05-07T15:50:51.471",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221538,1746633051480,-151.0,0.00019999,2,"2025-05-07T15:50:51.480",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221539,1746633051490,-151.0,0.00019999,2,"2025-05-07T15:50:51.490",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221540,1746633051500,-151.0,0.00019999,2,"2025-05-07T15:50:51.500",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221541,1746633051510,-151.0,0.00019999,2,"2025-05-07T15:50:51.510",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221542,1746633051520,-151.0,0.00019999,2,"2025-05-07T15:50:51.520",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221543,1746633051529,-151.0,0.00019999,2,"2025-05-07T15:50:51.529",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221544,1746633051539,-151.0,0.00019999,2,"2025-05-07T15:50:51.539",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221545,1746633051549,-288.179202,0.00019999,2,"2025-05-07T15:50:51.549",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221546,1746633051559,-151.0,0.00019999,2,"2025-05-07T15:50:51.559",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221547,1746633051568,-151.0,0.00019999,2,"2025-05-07T15:50:51.568",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221548,1746633051579,-151.0,0.00019999,2,"2025-05-07T15:50:51.579",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221549,1746633051589,-151.0,0.00019999,2,"2025-05-07T15:50:51.589",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221550,1746633051599,-264.655042,0.00019999,2,"2025-05-07T15:50:51.599",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221551,1746633051608,-264.655042,0.00019999,2,"2025-05-07T15:50:51.608",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221552,1746633051618,-151.0,0.00019999,2,"2025-05-07T15:50:51.618",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221553,1746633051628,-151.0,0.00019999,2,"2025-05-07T15:50:51.628",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221554,1746633051637,-181.97529,0.00019999,2,"2025-05-07T15:50:51.637",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221555,1746633051646,-151.0,0.00019999,2,"2025-05-07T15:50:51.646",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221556,1746633051656,-151.0,0.00019999,2,"2025-05-07T15:50:51.656",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221557,1746633051665,-151.0,0.00019999,2,"2025-05-07T15:50:51.665",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221558,1746633051675,-151.0,0.00019999,2,"2025-05-07T15:50:51.675",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221559,1746633051684,-151.0,0.00019999,2,"2025-05-07T15:50:51.684",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221560,1746633051694,-151.0,0.00019999,2,"2025-05-07T15:50:51.694",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221561,1746633051703,-151.0,0.00019999,2,"2025-05-07T15:50:51.703",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221562,1746633051713,-12500.0,0.00019999,2,"2025-05-07T15:50:51.713",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221563,1746633051722,-151.0,0.00019999,2,"2025-05-07T15:50:51.722",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221564,1746633051732,-151.0,0.00019999,2,"2025-05-07T15:50:51.732",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221565,1746633051741,-151.0,0.00019999,2,"2025-05-07T15:50:51.741",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221566,1746633051751,-151.0,0.00019999,2,"2025-05-07T15:50:51.751",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221567,1746633051760,-151.0,0.00019999,2,"2025-05-07T15:50:51.760",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221568,1746633051769,-151.0,0.00019999,2,"2025-05-07T15:50:51.769",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221569,1746633051778,-151.0,0.00019999,2,"2025-05-07T15:50:51.778",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221570,1746633051788,-151.0,0.00019999,2,"2025-05-07T15:50:51.788",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221571,1746633051797,-151.0,0.00019999,2,"2025-05-07T15:50:51.797",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221572,1746633051807,-151.0,0.00019999,2,"2025-05-07T15:50:51.807",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221573,1746633051817,-534.093395,0.00019999,2,"2025-05-07T15:50:51.817",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221574,1746633051827,-534.093395,0.00019999,2,"2025-05-07T15:50:51.827",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221575,1746633051838,-191.406265,0.00019999,2,"2025-05-07T15:50:51.838",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221576,1746633051849,-151.0,0.00019999,2,"2025-05-07T15:50:51.849",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221577,1746633051858,-329.19109,0.00019999,2,"2025-05-07T15:50:51.858",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221578,1746633051868,-329.19109,0.00019999,2,"2025-05-07T15:50:51.868",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221579,1746633051879,-151.0,0.00019999,2,"2025-05-07T15:50:51.879",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221580,1746633051888,-151.0,0.00019999,2,"2025-05-07T15:50:51.888",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221581,1746633051898,-151.0,0.00019999,2,"2025-05-07T15:50:51.898",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221582,1746633051907,-276.389528,0.00019999,2,"2025-05-07T15:50:51.907",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221583,1746633051917,-151.0,0.00019999,2,"2025-05-07T15:50:51.917",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221584,1746633051927,-276.389528,0.00019999,2,"2025-05-07T15:50:51.927",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221585,1746633051937,-151.0,0.00019999,2,"2025-05-07T15:50:51.937",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221586,1746633051946,-151.0,0.00019999,2,"2025-05-07T15:50:51.946",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221587,1746633051956,-151.0,0.00019999,2,"2025-05-07T15:50:51.956",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221588,1746633051966,-151.0,0.00019999,2,"2025-05-07T15:50:51.966",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221589,1746633051976,-151.0,0.00019999,2,"2025-05-07T15:50:51.976",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221590,1746633051986,-151.0,0.00019999,2,"2025-05-07T15:50:51.986",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221591,1746633051996,-151.0,0.00019999,2,"2025-05-07T15:50:51.996",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221592,1746633052006,-450.0,0.00019999,2,"2025-05-07T15:50:52.006",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221593,1746633052016,-151.0,0.00019999,2,"2025-05-07T15:50:52.016",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221594,1746633052025,-500.0,0.00019999,2,"2025-05-07T15:50:52.025",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221595,1746633052035,-151.0,0.00019999,2,"2025-05-07T15:50:52.035",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221596,1746633052045,-151.0,0.00019999,2,"2025-05-07T15:50:52.045",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221597,1746633052054,-226.772255,0.00019999,2,"2025-05-07T15:50:52.054",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221598,1746633052063,-226.772255,0.00019999,2,"2025-05-07T15:50:52.063",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221599,1746633052073,-12500.0,0.00019999,2,"2025-05-07T15:50:52.073",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221600,1746633052083,-151.0,0.00019999,2,"2025-05-07T15:50:52.083",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221601,1746633052092,-486.73,0.00019999,2,"2025-05-07T15:50:52.092",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221602,1746633052102,-486.73,0.00019999,2,"2025-05-07T15:50:52.102",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221603,1746633052111,-486.73,0.00019999,2,"2025-05-07T15:50:52.111",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221604,1746633052122,-486.73,0.00019999,2,"2025-05-07T15:50:52.122",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221605,1746633052133,-486.73,0.00019999,2,"2025-05-07T15:50:52.133",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221606,1746633052143,-486.73,0.00019999,2,"2025-05-07T15:50:52.143",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221607,1746633052152,-486.73,0.00019999,2,"2025-05-07T15:50:52.152",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221608,1746633052162,-486.73,0.00019999,2,"2025-05-07T15:50:52.162",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221609,1746633052175,-486.73,0.00019999,2,"2025-05-07T15:50:52.175",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221610,1746633052185,-486.73,0.00019999,2,"2025-05-07T15:50:52.185",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221611,1746633052195,-486.73,0.00019999,2,"2025-05-07T15:50:52.195",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221612,1746633052205,-486.73,0.00019999,2,"2025-05-07T15:50:52.205",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221613,1746633052215,-486.73,0.00019999,2,"2025-05-07T15:50:52.215",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221614,1746633052225,-486.73,0.00019999,2,"2025-05-07T15:50:52.225",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221615,1746633052235,-486.74,0.00019999,2,"2025-05-07T15:50:52.235",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221616,1746633052245,-335.774559,0.00019999,2,"2025-05-07T15:50:52.245",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221617,1746633052255,-151.0,0.00019999,2,"2025-05-07T15:50:52.255",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221618,1746633052267,-335.774559,0.00019999,2,"2025-05-07T15:50:52.267",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221619,1746633052278,-151.0,0.00019999,2,"2025-05-07T15:50:52.278",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221620,1746633052288,-311.003348,0.00019999,2,"2025-05-07T15:50:52.288",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221621,1746633052298,-311.003348,0.00019999,2,"2025-05-07T15:50:52.298",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221622,1746633052308,-151.0,0.00019999,2,"2025-05-07T15:50:52.308",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221623,1746633052318,-1164.802042,0.00019999,2,"2025-05-07T15:50:52.318",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221624,1746633052330,-151.0,0.00019999,2,"2025-05-07T15:50:52.330",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221625,1746633052340,-1164.802042,0.00019999,2,"2025-05-07T15:50:52.340",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221626,1746633052349,-151.0,0.00019999,2,"2025-05-07T15:50:52.349",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221627,1746633052359,-151.0,0.00019999,2,"2025-05-07T15:50:52.359",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221628,1746633052368,-151.0,0.00019999,2,"2025-05-07T15:50:52.368",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221629,1746633052377,-450.0,0.00019999,2,"2025-05-07T15:50:52.377",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221630,1746633052387,-450.0,0.00019999,2,"2025-05-07T15:50:52.387",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221631,1746633052397,-450.0,0.00019999,2,"2025-05-07T15:50:52.397",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221632,1746633052406,-450.0,0.00019999,2,"2025-05-07T15:50:52.406",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221633,1746633052416,-450.0,0.00019999,2,"2025-05-07T15:50:52.416",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221634,1746633052427,-450.0,0.00019999,2,"2025-05-07T15:50:52.427",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221635,1746633052437,-551.61,0.00019999,2,"2025-05-07T15:50:52.437",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221636,1746633052448,-151.0,0.00019999,2,"2025-05-07T15:50:52.448",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221637,1746633052458,-450.0,0.00019999,2,"2025-05-07T15:50:52.458",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221638,1746633052467,-450.0,0.00019999,2,"2025-05-07T15:50:52.467",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221639,1746633052477,-339.71841157,0.00019999,2,"2025-05-07T15:50:52.477",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221640,1746633052486,-1541.464718,0.00019999,2,"2025-05-07T15:50:52.486",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221641,1746633052501,-151.0,0.00019999,2,"2025-05-07T15:50:52.501",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221642,1746633052517,-163.038887,0.00019999,2,"2025-05-07T15:50:52.517",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221643,1746633052532,-4710.08,0.00019999,2,"2025-05-07T15:50:52.532",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221644,1746633052546,-4710.08,0.00019999,2,"2025-05-07T15:50:52.546",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221645,1746633052559,-4710.08,0.00019999,2,"2025-05-07T15:50:52.559",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221646,1746633052573,-4710.08,0.00019999,2,"2025-05-07T15:50:52.573",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221647,1746633052587,-4710.08,0.00019999,2,"2025-05-07T15:50:52.587",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221648,1746633052601,-4710.08,0.00019999,2,"2025-05-07T15:50:52.601",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221649,1746633052615,-4710.08,0.00019999,2,"2025-05-07T15:50:52.615",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221650,1746633052629,-4710.08,0.00019999,2,"2025-05-07T15:50:52.629",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221651,1746633052644,-4710.08,0.00019999,2,"2025-05-07T15:50:52.644",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221652,1746633052658,-4710.08,0.00019999,2,"2025-05-07T15:50:52.658",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221653,1746633052671,-4710.08,0.00019999,2,"2025-05-07T15:50:52.671",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221654,1746633052683,-4710.08,0.00019999,2,"2025-05-07T15:50:52.683",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221655,1746633052694,-2918.29639859,0.00019999,2,"2025-05-07T15:50:52.694",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221656,1746633052828,-1173.34302163,0.00019999,2,"2025-05-07T15:50:52.828",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221657,1746633052844,-259.94910057,0.00019999,2,"2025-05-07T15:50:52.844",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221658,1746633053016,-450.0,0.00019714,2,"2025-05-07T15:50:53.016",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221659,1746633053027,-450.0,0.00019963,2,"2025-05-07T15:50:53.027",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221660,1746633053039,-418.0421341,0.00019991,2,"2025-05-07T15:50:53.039",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221661,1746633053052,-125.4278519,0.00019999,2,"2025-05-07T15:50:53.052",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221662,1746633053069,-324.5721481,0.00019999,2,"2025-05-07T15:50:53.069",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221663,1746633053083,-450.0,0.00019999,2,"2025-05-07T15:50:53.083",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221664,1746633053094,-450.0,0.00019999,2,"2025-05-07T15:50:53.094",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221665,1746633053108,-450.0,0.00019999,2,"2025-05-07T15:50:53.108",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221666,1746633053121,-450.0,0.00019999,2,"2025-05-07T15:50:53.121",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221667,1746633053133,-450.0,0.00019999,2,"2025-05-07T15:50:53.133",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221668,1746633053144,-450.0,0.00019999,2,"2025-05-07T15:50:53.144",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221669,1746633053158,-450.0,0.00019999,2,"2025-05-07T15:50:53.158",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221670,1746633053170,-219.48,0.00019999,2,"2025-05-07T15:50:53.170",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221671,1746633053183,-450.0,0.00019999,2,"2025-05-07T15:50:53.183",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221672,1746633053195,-450.0,0.00019999,2,"2025-05-07T15:50:53.195",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221673,1746633053206,-314.1478519,0.00019999,2,"2025-05-07T15:50:53.206",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221674,1746633053221,-135.8521481,0.00019999,2,"2025-05-07T15:50:53.221",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221675,1746633053232,-151.0,0.00019999,2,"2025-05-07T15:50:53.232",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221676,1746633053244,-61.14701613,0.00019999,2,"2025-05-07T15:50:53.244",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221677,1746633053263,-372.00298387,0.00019999,2,"2025-05-07T15:50:53.263",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221678,1746633053275,-225.095187,0.00019999,2,"2025-05-07T15:50:53.275",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221679,1746633053288,-225.095187,0.00019999,2,"2025-05-07T15:50:53.288",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221680,1746633053300,-41.24232682,0.00019999,2,"2025-05-07T15:50:53.300",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221681,1746633053316,-109.75767318,0.00019999,2,"2025-05-07T15:50:53.316",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221682,1746633053328,-151.0,0.00019999,2,"2025-05-07T15:50:53.328",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221683,1746633053340,-508.73452682,0.00019999,2,"2025-05-07T15:50:53.340",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221684,1746633053371,-96.48547318,0.00019999,2,"2025-05-07T15:50:53.371",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221685,1746633053382,-150.0,0.00019999,2,"2025-05-07T15:50:53.382",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221686,1746633053394,-450.0,0.00019999,2,"2025-05-07T15:50:53.394",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221687,1746633053406,-281.42291545,0.00019999,2,"2025-05-07T15:50:53.406",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221688,1746633053417,-151.0,0.00019999,2,"2025-05-07T15:50:53.417",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221689,1746633053429,-159.134458,0.00019999,2,"2025-05-07T15:50:53.429",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221690,1746633053440,-159.134458,0.00019999,2,"2025-05-07T15:50:53.440",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221691,1746633053452,-159.134458,0.00019999,2,"2025-05-07T15:50:53.452",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221692,1746633053463,-159.134458,0.00019999,2,"2025-05-07T15:50:53.463",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221693,1746633053475,-151.0,0.00019999,2,"2025-05-07T15:50:53.475",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221694,1746633053487,-151.0,0.00019999,2,"2025-05-07T15:50:53.487",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221695,1746633053498,-151.0,0.00019999,2,"2025-05-07T15:50:53.498",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221696,1746633053511,-151.0,0.00019999,2,"2025-05-07T15:50:53.511",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221697,1746633053523,-151.0,0.00019999,2,"2025-05-07T15:50:53.523",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221698,1746633053534,-151.0,0.00019999,2,"2025-05-07T15:50:53.534",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221699,1746633053546,-697.21,0.00019999,2,"2025-05-07T15:50:53.546",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221700,1746633053557,-697.21,0.00019999,2,"2025-05-07T15:50:53.557",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221701,1746633053569,-697.21,0.00019999,2,"2025-05-07T15:50:53.569",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221702,1746633053582,-697.21,0.00019999,2,"2025-05-07T15:50:53.582",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221703,1746633053593,-450.0,0.00019999,2,"2025-05-07T15:50:53.593",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221704,1746633053604,-105.24556804,0.00019999,2,"2025-05-07T15:50:53.604",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221705,1746633053791,-1605.28,0.000199,2,"2025-05-07T15:50:53.791",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221706,1746633053803,-151.0,0.00019991,2,"2025-05-07T15:50:53.803",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221707,1746633053815,-151.0,0.00019992,2,"2025-05-07T15:50:53.815",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221708,1746633053828,-591.96443196,0.00019999,2,"2025-05-07T15:50:53.828",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221709,1746633053841,-532.12,0.00019999,2,"2025-05-07T15:50:53.841",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221710,1746633053856,-697.21,0.00019999,2,"2025-05-07T15:50:53.856",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221711,1746633053867,-697.21,0.00019999,2,"2025-05-07T15:50:53.867",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221712,1746633053879,-697.21,0.00019999,2,"2025-05-07T15:50:53.879",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221713,1746633053893,-697.21,0.00019999,2,"2025-05-07T15:50:53.893",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221714,1746633053904,-697.21,0.00019999,2,"2025-05-07T15:50:53.904",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221715,1746633053915,-533.12609223,0.00019999,2,"2025-05-07T15:50:53.915",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221716,1746633053931,-164.08390777,0.00019999,2,"2025-05-07T15:50:53.931",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221717,1746633053943,-697.21,0.00019999,2,"2025-05-07T15:50:53.943",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221718,1746633053955,-697.21,0.00019999,2,"2025-05-07T15:50:53.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221719,1746633053967,-697.21,0.00019999,2,"2025-05-07T15:50:53.967",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221720,1746633053980,-697.21,0.00019999,2,"2025-05-07T15:50:53.980",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221721,1746633053992,-697.21,0.00019999,2,"2025-05-07T15:50:53.992",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221722,1746633054005,-171.329238,0.00019999,2,"2025-05-07T15:50:54.005",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221723,1746633054018,-697.21,0.00019999,2,"2025-05-07T15:50:54.018",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221724,1746633054028,-235.35571451,0.00019999,2,"2025-05-07T15:50:54.028",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221725,1746633054039,-461.85428549,0.00019999,2,"2025-05-07T15:50:54.039",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221726,1746633054049,-171.329238,0.00019999,2,"2025-05-07T15:50:54.049",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221727,1746633054058,-697.21,0.00019999,2,"2025-05-07T15:50:54.058",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221728,1746633054068,-697.34,0.00019999,2,"2025-05-07T15:50:54.068",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221729,1746633054077,-125.91208146,0.00019999,2,"2025-05-07T15:50:54.077",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221730,1746633054257,-45.41715654,0.00019999,2,"2025-05-07T15:50:54.257",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221731,1746633054266,-171.329238,0.00019999,2,"2025-05-07T15:50:54.266",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221732,1746633054275,-255.46,0.00019999,2,"2025-05-07T15:50:54.275",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221733,1746633054284,-450.0,0.00019999,2,"2025-05-07T15:50:54.284",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221734,1746633054294,-450.0,0.00019999,2,"2025-05-07T15:50:54.294",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221735,1746633054303,-450.0,0.00019999,2,"2025-05-07T15:50:54.303",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221736,1746633054313,-140.54953352,0.00019999,2,"2025-05-07T15:50:54.313",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221737,1746633054324,-309.45046648,0.00019999,2,"2025-05-07T15:50:54.324",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221738,1746633054334,-450.0,0.00019999,2,"2025-05-07T15:50:54.334",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221739,1746633054344,-109.79549873,0.00019999,2,"2025-05-07T15:50:54.344",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221740,1746633054355,-340.20450127,0.00019999,2,"2025-05-07T15:50:54.355",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221741,1746633054364,-239.34349873,0.00019999,2,"2025-05-07T15:50:54.364",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221742,1746633054376,-210.65650127,0.00019999,2,"2025-05-07T15:50:54.376",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221743,1746633054385,-450.0,0.00019999,2,"2025-05-07T15:50:54.385",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221744,1746633054395,-450.0,0.00019999,2,"2025-05-07T15:50:54.395",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221745,1746633054404,-151.0,0.00019999,2,"2025-05-07T15:50:54.404",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221746,1746633054414,-298.34349873,0.00019999,2,"2025-05-07T15:50:54.414",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221747,1746633054747,-151.65650127,0.00019999,2,"2025-05-07T15:50:54.747",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221748,1746633054765,-151.0,0.00019999,2,"2025-05-07T15:50:54.765",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221749,1746633054782,-387.76531027,0.00019999,2,"2025-05-07T15:50:54.782",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221750,1746633054800,-62.23468973,0.00019999,2,"2025-05-07T15:50:54.800",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221751,1746633054810,-287.75720673,0.00019999,2,"2025-05-07T15:50:54.810",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221752,1746633054820,-150.0,0.00019999,2,"2025-05-07T15:50:54.820",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221753,1746633054830,-450.0,0.00019999,2,"2025-05-07T15:50:54.830",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221754,1746633054841,-450.0,0.00019999,2,"2025-05-07T15:50:54.841",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221755,1746633054856,-599.8212189,0.00019999,2,"2025-05-07T15:50:54.856",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221756,1746633054867,-450.0,0.00019999,2,"2025-05-07T15:50:54.867",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221757,1746633054877,-439.23504858,0.00019999,2,"2025-05-07T15:50:54.877",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221758,1746633054886,-151.0,0.00019999,2,"2025-05-07T15:50:54.886",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221759,1746633054897,-151.0,0.00019999,2,"2025-05-07T15:50:54.897",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221760,1746633054906,-450.0,0.00019999,2,"2025-05-07T15:50:54.906",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221761,1746633054916,-450.0,0.00019999,2,"2025-05-07T15:50:54.916",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221762,1746633054926,-450.0,0.00019999,2,"2025-05-07T15:50:54.926",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221763,1746633054936,-450.0,0.00019999,2,"2025-05-07T15:50:54.936",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221764,1746633054945,-450.0,0.00019999,2,"2025-05-07T15:50:54.945",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221765,1746633054955,-450.0,0.00019999,2,"2025-05-07T15:50:54.955",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221766,1746633054965,-450.0,0.00019999,2,"2025-05-07T15:50:54.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221767,1746633054974,-450.0,0.00019999,2,"2025-05-07T15:50:54.974",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221768,1746633054983,-450.0,0.00019999,2,"2025-05-07T15:50:54.983",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221769,1746633054993,-450.0,0.00019999,2,"2025-05-07T15:50:54.993",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221770,1746633055003,-165.13607072,0.00019999,2,"2025-05-07T15:50:55.003",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221771,1746633055013,-150.0,0.00019999,2,"2025-05-07T15:50:55.013",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221772,1746633055023,-492.23,0.00019999,2,"2025-05-07T15:50:55.023",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221773,1746633055032,-492.23,0.00019999,2,"2025-05-07T15:50:55.032",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221774,1746633055043,-492.23,0.00019999,2,"2025-05-07T15:50:55.043",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221775,1746633055052,-492.23,0.00019999,2,"2025-05-07T15:50:55.052",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221776,1746633055062,-492.23,0.00019999,2,"2025-05-07T15:50:55.062",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221777,1746633055072,-492.23,0.00019999,2,"2025-05-07T15:50:55.072",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221778,1746633055083,-492.23,0.00019999,2,"2025-05-07T15:50:55.083",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221779,1746633055093,-492.23,0.00019999,2,"2025-05-07T15:50:55.093",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221780,1746633055102,-492.23,0.00019999,2,"2025-05-07T15:50:55.102",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221781,1746633055111,-492.23,0.00019999,2,"2025-05-07T15:50:55.111",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221782,1746633055121,-492.23,0.00019999,2,"2025-05-07T15:50:55.121",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221783,1746633055131,-492.23,0.00019999,2,"2025-05-07T15:50:55.131",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221784,1746633055140,-563.38361736,0.00019999,2,"2025-05-07T15:50:55.140",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221785,1746633055149,-492.23,0.00019999,2,"2025-05-07T15:50:55.149",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221786,1746633055159,-492.23,0.00019999,2,"2025-05-07T15:50:55.159",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221787,1746633055168,-492.23,0.00019999,2,"2025-05-07T15:50:55.168",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221788,1746633055177,-492.23,0.00019999,2,"2025-05-07T15:50:55.177",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221789,1746633055185,-492.23,0.00019999,2,"2025-05-07T15:50:55.185",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221790,1746633055194,-151.0,0.00019999,2,"2025-05-07T15:50:55.194",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221791,1746633055204,-492.23,0.00019999,2,"2025-05-07T15:50:55.204",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221792,1746633055214,-492.27,0.00019999,2,"2025-05-07T15:50:55.214",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221793,1746633055224,-450.0,0.00019999,2,"2025-05-07T15:50:55.224",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221794,1746633055234,-450.0,0.00019999,2,"2025-05-07T15:50:55.234",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221795,1746633055244,-450.0,0.00019999,2,"2025-05-07T15:50:55.244",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221796,1746633055255,-151.0,0.00019999,2,"2025-05-07T15:50:55.255",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221797,1746633055265,-450.0,0.00019999,2,"2025-05-07T15:50:55.265",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221798,1746633055275,-450.0,0.00019999,2,"2025-05-07T15:50:55.275",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221799,1746633055285,-450.0,0.00019999,2,"2025-05-07T15:50:55.285",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221800,1746633055295,-450.0,0.00019999,2,"2025-05-07T15:50:55.295",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221801,1746633055304,-450.0,0.00019999,2,"2025-05-07T15:50:55.304",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221802,1746633055314,-450.0,0.00019999,2,"2025-05-07T15:50:55.314",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221803,1746633055324,-450.0,0.00019999,2,"2025-05-07T15:50:55.324",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221804,1746633055333,-450.0,0.00019999,2,"2025-05-07T15:50:55.333",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221805,1746633055343,-85.80569021,0.00019999,2,"2025-05-07T15:50:55.343",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221806,1746633120879,14995.00647048,0.00018944,2,"2025-05-07T15:52:00.879",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221807,1746633122305,-151.417308,0.00019514,2,"2025-05-07T15:52:02.305",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221808,1746633122330,-14.242692,0.00019514,2,"2025-05-07T15:52:02.330",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221809,1746633128474,14593.798515,7.945e-05,2,"2025-05-07T15:52:08.474",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221810,1746633147580,150.0,0.0001893,2,"2025-05-07T15:52:27.580",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221811,1746633161700,23900.0,0.00018931,2,"2025-05-07T15:52:41.700",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221812,1746633196258,500.0,0.00029589,30,"2025-05-07T15:53:16.258",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221813,1746633196508,500.0,0.00029863,35,"2025-05-07T15:53:16.508",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221814,1746633199244,250.0,0.00019416,2,"2025-05-07T15:53:19.244",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221815,1746633200909,514.689011,0.00026733,120,"2025-05-07T15:53:20.909",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221816,1746633242413,500.0,0.00029589,30,"2025-05-07T15:54:02.413",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221817,1746633242673,500.0,0.00029863,30,"2025-05-07T15:54:02.673",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221818,1746633245292,160.62,0.000298,31,"2025-05-07T15:54:05.292",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221819,1746633245351,160.62,0.000298,31,"2025-05-07T15:54:05.351",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221820,1746633245414,160.62,0.000298,31,"2025-05-07T15:54:05.414",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221821,1746633245478,160.62,0.000298,31,"2025-05-07T15:54:05.478",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221822,1746633245529,160.62,0.000298,31,"2025-05-07T15:54:05.529",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221823,1746633255699,500.0,0.0003,30,"2025-05-07T15:54:15.699",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221824,1746633400557,10000.0,0.00030137,120,"2025-05-07T15:56:40.557",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221825,1746633410729,965.0,0.00030137,120,"2025-05-07T15:56:50.729",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221826,1746633422193,249.06313,0.000248,34,"2025-05-07T15:57:02.193",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221827,1746633422491,249.06314,0.000273,39,"2025-05-07T15:57:02.491",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221828,1746633422528,249.06313,0.000298,44,"2025-05-07T15:57:02.528",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221829,1746633422573,250.0,0.00018879,2,"2025-05-07T15:57:02.573",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221831,1746633433984,300.0,0.0003,30,"2025-05-07T15:57:13.984",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221832,1746633440603,159.5,0.00018806,2,"2025-05-07T15:57:20.603",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221834,1746633511900,1000.0,0.00018881,2,"2025-05-07T15:58:31.900",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221835,1746633522018,5998.00451932,0.0003,30,"2025-05-07T15:58:42.018",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221836,1746633528919,1465.93,0.00018875,2,"2025-05-07T15:58:48.919",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221837,1746633556365,500.0,0.0003,30,"2025-05-07T15:59:16.365",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221838,1746633575891,2264.18,0.00018806,2,"2025-05-07T15:59:35.891",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221839,1746633594546,10782.29339819,0.0003,30,"2025-05-07T15:59:54.546",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221842,1746633657595,1105.0,0.000194,2,"2025-05-07T16:00:57.595",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221843,1746633657685,2446.04,0.0001885,2,"2025-05-07T16:00:57.685",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221844,1746633662839,3565.73952357,0.00019416,2,"2025-05-07T16:01:02.839",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221845,1746633684312,150.0,0.00018986,7,"2025-05-07T16:01:24.312",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221846,1746633708897,443.56,0.00019416,2,"2025-05-07T16:01:48.897",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221847,1746633725895,166.14,0.0001936,2,"2025-05-07T16:02:05.895",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221848,1746633731884,695.13751505,0.00019183,2,"2025-05-07T16:02:11.884",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221850,1746633815544,500.0,0.00029589,30,"2025-05-07T16:03:35.544",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221851,1746633815794,500.0,0.00029863,35,"2025-05-07T16:03:35.794",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221852,1746633846988,160.68,0.000298,31,"2025-05-07T16:04:06.988",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221853,1746633847037,160.68,0.000298,31,"2025-05-07T16:04:07.037",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221854,1746633847111,160.68,0.000298,31,"2025-05-07T16:04:07.111",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221855,1746633847159,160.68,0.000298,31,"2025-05-07T16:04:07.159",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221856,1746633847236,160.68,0.000298,31,"2025-05-07T16:04:07.236",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221857,1746633847361,160.68,0.000298,31,"2025-05-07T16:04:07.361",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221858,1746633847428,160.68,0.000298,31,"2025-05-07T16:04:07.428",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221859,1746633864726,500.0,0.00029589,30,"2025-05-07T16:04:24.726",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221860,1746633864965,500.0,0.00029863,30,"2025-05-07T16:04:24.965",0.00043799999999999997,67.42,0.9903081360574193,2859396065.2711487]
[360221861,1746633917923,500.0,0.0003,30,"2025-05-07T16:05:17.923",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221862,1746633923190,261.40628,0.000273,39,"2025-05-07T16:05:23.190",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221863,1746633923281,261.40629,0.000248,34,"2025-05-07T16:05:23.281",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221864,1746633923399,261.40628,0.000298,44,"2025-05-07T16:05:23.399",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221867,1746633964799,3650.63808365,0.00019416,2,"2025-05-07T16:06:04.799",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221868,1746633964843,151.0,0.00019416,2,"2025-05-07T16:06:04.843",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221869,1746633966122,3129.11835742,0.00019416,2,"2025-05-07T16:06:06.122",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221870,1746633967035,2682.10144921,0.00019416,2,"2025-05-07T16:06:07.035",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221871,1746633968016,2298.94409933,0.00019416,2,"2025-05-07T16:06:08.016",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221872,1746633968929,720.6,0.00019416,2,"2025-05-07T16:06:08.929",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221873,1746633968952,1249.92351371,0.00019416,2,"2025-05-07T16:06:08.952",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221874,1746633970312,1689.02015461,0.00019416,2,"2025-05-07T16:06:10.312",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221875,1746633971209,1447.73156109,0.00019416,2,"2025-05-07T16:06:11.209",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221876,1746633972160,1240.91276665,0.00019416,2,"2025-05-07T16:06:12.160",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221877,1746633973121,1063.63951427,0.00019416,2,"2025-05-07T16:06:13.121",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221878,1746633973890,911.69101223,0.00019416,2,"2025-05-07T16:06:13.890",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221879,1746633974915,781.44943906,0.00019416,2,"2025-05-07T16:06:14.915",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221880,1746633977675,669.8138049,0.00019416,2,"2025-05-07T16:06:17.675",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221881,1746633978470,574.12611849,0.00019416,2,"2025-05-07T16:06:18.470",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221882,1746633979614,153.4,0.00019416,2,"2025-05-07T16:06:19.614",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221883,1746633979637,338.70810156,0.00019416,2,"2025-05-07T16:06:19.637",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221884,1746633980513,421.8069442,0.00019416,2,"2025-05-07T16:06:20.513",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221885,1746633981465,153.4,0.00019416,2,"2025-05-07T16:06:21.465",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221886,1746633981488,208.14880931,0.00019416,2,"2025-05-07T16:06:21.488",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221887,1746633982349,309.89897941,0.00019416,2,"2025-05-07T16:06:22.349",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221888,1746633983250,265.62769664,0.00019416,2,"2025-05-07T16:06:23.250",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221889,1746633984307,227.68088283,0.00019416,2,"2025-05-07T16:06:24.307",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221890,1746633985148,195.15504243,0.00019416,2,"2025-05-07T16:06:25.148",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221891,1746633986057,167.27575065,0.00019416,2,"2025-05-07T16:06:26.057",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221892,1746633986751,151.0,0.00019416,2,"2025-05-07T16:06:26.751",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221893,1746633987515,151.0,0.00019416,2,"2025-05-07T16:06:27.515",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221894,1746633988185,151.0,0.00019416,2,"2025-05-07T16:06:28.185",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221895,1746633989011,151.0,0.00019416,2,"2025-05-07T16:06:29.011",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221896,1746633990030,151.0,0.00019416,2,"2025-05-07T16:06:30.030",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221897,1746633990722,248.65450394,0.00019416,2,"2025-05-07T16:06:30.722",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221898,1746634001225,250.0,0.00017,2,"2025-05-07T16:06:41.225",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221899,1746634002313,300.0,0.00019,2,"2025-05-07T16:06:42.313",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221900,1746634003871,200.0,0.00018751,2,"2025-05-07T16:06:43.871",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221901,1746634033744,200.0,0.00018805,2,"2025-05-07T16:07:13.744",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221902,1746634047346,871.25,0.00016848,2,"2025-05-07T16:07:27.346",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221903,1746634047774,871.25,0.00019112,2,"2025-05-07T16:07:27.774",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221904,1746634096699,2849.22,0.00018755,2,"2025-05-07T16:08:16.699",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221905,1746634160233,169.0,0.0003013,120,"2025-05-07T16:09:20.233",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221906,1746634215691,491.95,0.00018773,2,"2025-05-07T16:10:15.691",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221907,1746634216441,491.95,0.00025812,120,"2025-05-07T16:10:16.441",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221908,1746634216654,491.95,0.00028159,120,"2025-05-07T16:10:16.654",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221909,1746634221335,500.0,0.0003,30,"2025-05-07T16:10:21.335",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221910,1746634228674,261.40629,0.0002595,36,"2025-05-07T16:10:28.674",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221912,1746634231937,-500.0,0.00019514,2,"2025-05-07T16:10:31.937",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221913,1746634231946,-151.0,0.00019514,2,"2025-05-07T16:10:31.946",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221914,1746634231956,-200.0,0.00019514,2,"2025-05-07T16:10:31.956",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221915,1746634231966,-200.0,0.00019555,2,"2025-05-07T16:10:31.966",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221916,1746634231976,-1105.0,0.000196,2,"2025-05-07T16:10:31.976",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221917,1746634231986,-1000.0,0.000196,2,"2025-05-07T16:10:31.986",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221918,1746634231996,-695.13751505,0.00019606,2,"2025-05-07T16:10:31.996",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221919,1746634232007,-479.567,0.00019607,2,"2025-05-07T16:10:32.007",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221920,1746634232017,-1294.5185,0.00019614,2,"2025-05-07T16:10:32.017",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221921,1746634232027,-1200.0,0.00019639,2,"2025-05-07T16:10:32.027",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221922,1746634232046,-300.0,0.00019639,2,"2025-05-07T16:10:32.046",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221923,1746634232061,-85.77698495,0.0001964,2,"2025-05-07T16:10:32.061",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221924,1746634232074,-1285.90345045,0.0001964,2,"2025-05-07T16:10:32.074",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221925,1746634232088,-111.07305764,0.0001964,2,"2025-05-07T16:10:32.088",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221926,1746634232098,-300.0,0.00019644,2,"2025-05-07T16:10:32.098",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221927,1746634232108,-151.69112009,0.00019646,2,"2025-05-07T16:10:32.108",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221928,1746634232178,-182.09887991,0.00019646,2,"2025-05-07T16:10:32.178",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221929,1746634232188,-150.99,0.00019646,2,"2025-05-07T16:10:32.188",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221930,1746634232200,-207.4,0.00019652,2,"2025-05-07T16:10:32.200",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221931,1746634232213,-554.09550737,0.00019663,2,"2025-05-07T16:10:32.213",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221932,1746634232224,-5000.0,0.00019673,2,"2025-05-07T16:10:32.224",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221933,1746634232235,-894.78,0.00019699,2,"2025-05-07T16:10:32.235",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221934,1746634232246,-179.09,0.000197,7,"2025-05-07T16:10:32.246",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221935,1746634232256,-2769.26,0.000197,2,"2025-05-07T16:10:32.256",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221936,1746634232266,-18367.37,0.000197,2,"2025-05-07T16:10:32.266",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221937,1746634232279,-547.6,0.000197,2,"2025-05-07T16:10:32.279",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221938,1746634232288,-1508.4595,0.000197,2,"2025-05-07T16:10:32.288",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221939,1746634232298,-151.0,0.00019702,2,"2025-05-07T16:10:32.298",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221940,1746634232308,-668.65185757,0.00019702,2,"2025-05-07T16:10:32.308",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221941,1746634232318,-151.0,0.00019702,2,"2025-05-07T16:10:32.318",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221942,1746634232328,-262.01599656,0.0001971,2,"2025-05-07T16:10:32.328",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221943,1746634232338,-500.0,0.0001971,2,"2025-05-07T16:10:32.338",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221944,1746634232348,-500.0,0.0001971,2,"2025-05-07T16:10:32.348",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221945,1746634232358,-230.33552445,0.0001971,2,"2025-05-07T16:10:32.358",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221946,1746634232368,-84.27865458,0.0001971,2,"2025-05-07T16:10:32.368",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221947,1746634232383,-415.72134542,0.0001971,2,"2025-05-07T16:10:32.383",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221948,1746634232393,-500.0,0.0001971,2,"2025-05-07T16:10:32.393",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221950,1746634232404,-389.27865458,0.0001971,2,"2025-05-07T16:10:32.404",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221952,1746634232420,-110.72134542,0.0001971,2,"2025-05-07T16:10:32.420",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221954,1746634232429,-500.0,0.0001971,2,"2025-05-07T16:10:32.429",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221956,1746634232440,-500.0,0.0001971,2,"2025-05-07T16:10:32.440",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221958,1746634232449,-500.0,0.0001971,2,"2025-05-07T16:10:32.449",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221960,1746634232459,-500.0,0.0001971,2,"2025-05-07T16:10:32.459",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221963,1746634232470,-500.0,0.0001971,2,"2025-05-07T16:10:32.470",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221966,1746634232480,-384.18964108,0.0001971,2,"2025-05-07T16:10:32.480",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221969,1746634232490,-279.34172496,0.0001971,2,"2025-05-07T16:10:32.490",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221973,1746634232508,-220.65827504,0.0001971,2,"2025-05-07T16:10:32.508",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360221976,1746634232519,-96.5372226,0.0001971,2,"2025-05-07T16:10:32.519",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222164,1746634237912,-253.75010491,0.00019614,2,"2025-05-07T16:10:37.912",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222167,1746634237922,-403.4627774,0.0001971,2,"2025-05-07T16:10:37.922",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222169,1746634237933,-500.0,0.0001971,2,"2025-05-07T16:10:37.933",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222171,1746634237942,-500.0,0.0001971,2,"2025-05-07T16:10:37.942",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222173,1746634237953,-500.0,0.0001971,2,"2025-05-07T16:10:37.953",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222175,1746634237963,-500.0,0.0001971,2,"2025-05-07T16:10:37.963",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222177,1746634237973,-500.0,0.0001971,2,"2025-05-07T16:10:37.973",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222178,1746634237984,-500.0,0.0001971,2,"2025-05-07T16:10:37.984",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222179,1746634237994,-500.0,0.0001971,2,"2025-05-07T16:10:37.994",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222180,1746634238004,-500.0,0.0001971,2,"2025-05-07T16:10:38.004",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222181,1746634238273,-500.0,0.0001971,2,"2025-05-07T16:10:38.273",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222182,1746634238284,-500.0,0.0001971,2,"2025-05-07T16:10:38.284",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222183,1746634238295,-500.0,0.0001971,2,"2025-05-07T16:10:38.295",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222184,1746634238306,-500.0,0.0001971,2,"2025-05-07T16:10:38.306",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222185,1746634238317,-500.0,0.0001971,2,"2025-05-07T16:10:38.317",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222186,1746634238327,-500.0,0.0001971,2,"2025-05-07T16:10:38.327",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222187,1746634238337,-500.0,0.0001971,2,"2025-05-07T16:10:38.337",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222188,1746634238347,-500.0,0.0001971,2,"2025-05-07T16:10:38.347",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222189,1746634238357,-500.0,0.0001971,2,"2025-05-07T16:10:38.357",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222190,1746634238367,-500.0,0.0001971,2,"2025-05-07T16:10:38.367",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222191,1746634238377,-500.0,0.0001971,2,"2025-05-07T16:10:38.377",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222192,1746634238386,-249.62169176,0.0001971,2,"2025-05-07T16:10:38.386",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222193,1746634238396,-500.0,0.0001971,2,"2025-05-07T16:10:38.396",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222194,1746634238407,-500.0,0.0001971,2,"2025-05-07T16:10:38.407",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222195,1746634238417,-500.0,0.0001971,2,"2025-05-07T16:10:38.417",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222196,1746634238427,-500.0,0.0001971,2,"2025-05-07T16:10:38.427",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222197,1746634238436,-500.0,0.0001971,2,"2025-05-07T16:10:38.436",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222198,1746634238446,-500.0,0.0001971,2,"2025-05-07T16:10:38.446",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222199,1746634238455,-500.0,0.0001971,2,"2025-05-07T16:10:38.455",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222200,1746634238465,-500.0,0.0001971,2,"2025-05-07T16:10:38.465",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222201,1746634238474,-500.0,0.0001971,2,"2025-05-07T16:10:38.474",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222202,1746634238483,-500.0,0.0001971,2,"2025-05-07T16:10:38.483",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222203,1746634238493,-500.0,0.0001971,2,"2025-05-07T16:10:38.493",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222204,1746634238503,-500.0,0.0001971,2,"2025-05-07T16:10:38.503",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222205,1746634238513,-500.0,0.0001971,2,"2025-05-07T16:10:38.513",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222206,1746634238523,-500.0,0.0001971,2,"2025-05-07T16:10:38.523",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222207,1746634238532,-500.0,0.0001971,2,"2025-05-07T16:10:38.532",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222208,1746634238541,-500.0,0.0001971,2,"2025-05-07T16:10:38.541",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222209,1746634238550,-500.0,0.0001971,2,"2025-05-07T16:10:38.550",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222210,1746634238560,-500.0,0.0001971,2,"2025-05-07T16:10:38.560",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222211,1746634238571,-500.0,0.0001971,2,"2025-05-07T16:10:38.571",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222212,1746634238582,-500.0,0.0001971,2,"2025-05-07T16:10:38.582",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222213,1746634238592,-500.0,0.0001971,2,"2025-05-07T16:10:38.592",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222214,1746634238603,-500.0,0.0001971,2,"2025-05-07T16:10:38.603",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222215,1746634238613,-500.0,0.0001971,2,"2025-05-07T16:10:38.613",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222216,1746634238623,-500.0,0.0001971,2,"2025-05-07T16:10:38.623",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222217,1746634238632,-500.0,0.0001971,2,"2025-05-07T16:10:38.632",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222218,1746634238641,-500.0,0.0001971,2,"2025-05-07T16:10:38.641",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222219,1746634238651,-500.0,0.0001971,2,"2025-05-07T16:10:38.651",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222220,1746634238662,-500.0,0.0001971,2,"2025-05-07T16:10:38.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222221,1746634238672,-500.0,0.0001971,2,"2025-05-07T16:10:38.672",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222222,1746634238681,-500.0,0.0001971,2,"2025-05-07T16:10:38.681",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222223,1746634238691,-500.0,0.0001971,2,"2025-05-07T16:10:38.691",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222224,1746634238700,-500.0,0.0001971,2,"2025-05-07T16:10:38.700",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222225,1746634238710,-500.0,0.0001971,2,"2025-05-07T16:10:38.710",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222226,1746634238720,-500.0,0.0001971,2,"2025-05-07T16:10:38.720",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222227,1746634238730,-500.0,0.0001971,2,"2025-05-07T16:10:38.730",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222228,1746634238739,-500.0,0.0001971,2,"2025-05-07T16:10:38.739",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222229,1746634238749,-500.0,0.0001971,2,"2025-05-07T16:10:38.749",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222230,1746634238759,-500.0,0.0001971,2,"2025-05-07T16:10:38.759",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222231,1746634238770,-333.00268818,0.0001971,2,"2025-05-07T16:10:38.770",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222232,1746634238780,-500.0,0.0001971,2,"2025-05-07T16:10:38.780",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222233,1746634238790,-500.0,0.0001971,2,"2025-05-07T16:10:38.790",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222234,1746634238799,-500.0,0.0001971,2,"2025-05-07T16:10:38.799",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222235,1746634238809,-500.0,0.0001971,2,"2025-05-07T16:10:38.809",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222236,1746634238819,-500.0,0.0001971,2,"2025-05-07T16:10:38.819",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222237,1746634238829,-500.0,0.0001971,2,"2025-05-07T16:10:38.829",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222238,1746634238838,-500.0,0.0001971,2,"2025-05-07T16:10:38.838",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222239,1746634238848,-500.0,0.0001971,2,"2025-05-07T16:10:38.848",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222240,1746634238857,-500.0,0.0001971,2,"2025-05-07T16:10:38.857",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222241,1746634238867,-500.0,0.0001971,2,"2025-05-07T16:10:38.867",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222242,1746634238877,-500.0,0.0001971,2,"2025-05-07T16:10:38.877",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222243,1746634238887,-500.0,0.0001971,2,"2025-05-07T16:10:38.887",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222244,1746634238896,-500.0,0.0001971,2,"2025-05-07T16:10:38.896",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222245,1746634238906,-500.0,0.0001971,2,"2025-05-07T16:10:38.906",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222246,1746634238918,-500.0,0.0001971,2,"2025-05-07T16:10:38.918",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222247,1746634238927,-500.0,0.0001971,2,"2025-05-07T16:10:38.927",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222248,1746634238937,-500.0,0.0001971,2,"2025-05-07T16:10:38.937",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222249,1746634238947,-500.0,0.0001971,2,"2025-05-07T16:10:38.947",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222250,1746634238958,-500.0,0.0001971,2,"2025-05-07T16:10:38.958",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222251,1746634238969,-500.0,0.0001971,2,"2025-05-07T16:10:38.969",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222252,1746634238979,-500.0,0.0001971,2,"2025-05-07T16:10:38.979",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222253,1746634238989,-500.0,0.0001971,2,"2025-05-07T16:10:38.989",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222254,1746634238999,-500.0,0.0001971,2,"2025-05-07T16:10:38.999",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222255,1746634239008,-500.0,0.0001971,2,"2025-05-07T16:10:39.008",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222256,1746634239018,-500.0,0.0001971,2,"2025-05-07T16:10:39.018",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222257,1746634239027,-500.0,0.0001971,2,"2025-05-07T16:10:39.027",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222258,1746634239037,-500.0,0.0001971,2,"2025-05-07T16:10:39.037",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222259,1746634239046,-500.0,0.0001971,2,"2025-05-07T16:10:39.046",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222260,1746634239055,-500.0,0.0001971,2,"2025-05-07T16:10:39.055",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222261,1746634239065,-200.0,0.0001971,2,"2025-05-07T16:10:39.065",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222262,1746634239074,-500.0,0.0001971,2,"2025-05-07T16:10:39.074",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222263,1746634239084,-500.0,0.0001971,2,"2025-05-07T16:10:39.084",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222264,1746634239093,-500.0,0.0001971,2,"2025-05-07T16:10:39.093",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222265,1746634239103,-500.0,0.0001971,2,"2025-05-07T16:10:39.103",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222266,1746634239112,-500.0,0.0001971,2,"2025-05-07T16:10:39.112",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222267,1746634239122,-500.0,0.0001971,2,"2025-05-07T16:10:39.122",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222268,1746634239132,-500.0,0.0001971,2,"2025-05-07T16:10:39.132",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222269,1746634239142,-500.0,0.0001971,2,"2025-05-07T16:10:39.142",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222270,1746634239151,-500.0,0.0001971,2,"2025-05-07T16:10:39.151",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222271,1746634239162,-500.0,0.0001971,2,"2025-05-07T16:10:39.162",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222272,1746634239172,-500.0,0.0001971,2,"2025-05-07T16:10:39.172",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222273,1746634239182,-500.0,0.0001971,2,"2025-05-07T16:10:39.182",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222274,1746634239192,-500.0,0.0001971,2,"2025-05-07T16:10:39.192",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222275,1746634239205,-500.0,0.0001971,2,"2025-05-07T16:10:39.205",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222276,1746634239215,-500.0,0.0001971,2,"2025-05-07T16:10:39.215",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222277,1746634239226,-500.0,0.0001971,2,"2025-05-07T16:10:39.226",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222278,1746634239235,-163.15919366,0.0001971,2,"2025-05-07T16:10:39.235",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222279,1746634239244,-500.0,0.0001971,2,"2025-05-07T16:10:39.244",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222280,1746634239255,-500.0,0.0001971,2,"2025-05-07T16:10:39.255",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222281,1746634239265,-500.0,0.0001971,2,"2025-05-07T16:10:39.265",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222282,1746634239274,-500.0,0.0001971,2,"2025-05-07T16:10:39.274",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222283,1746634239284,-500.0,0.0001971,2,"2025-05-07T16:10:39.284",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222284,1746634239296,-500.0,0.0001971,2,"2025-05-07T16:10:39.296",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222285,1746634239306,-500.0,0.0001971,2,"2025-05-07T16:10:39.306",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222286,1746634239316,-500.0,0.0001971,2,"2025-05-07T16:10:39.316",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222287,1746634239327,-500.0,0.0001971,2,"2025-05-07T16:10:39.327",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222288,1746634239336,-500.0,0.0001971,2,"2025-05-07T16:10:39.336",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222289,1746634239345,-500.0,0.0001971,2,"2025-05-07T16:10:39.345",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222290,1746634239355,-500.0,0.0001971,2,"2025-05-07T16:10:39.355",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222291,1746634239365,-500.0,0.0001971,2,"2025-05-07T16:10:39.365",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222292,1746634239375,-216.31591937,0.0001971,2,"2025-05-07T16:10:39.375",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222293,1746634239386,-450.0,0.00019714,2,"2025-05-07T16:10:39.386",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222294,1746634239396,-500.0,0.00019714,2,"2025-05-07T16:10:39.396",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222295,1746634239406,-450.0,0.00019714,2,"2025-05-07T16:10:39.406",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222296,1746634239417,-450.0,0.00019714,2,"2025-05-07T16:10:39.417",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222297,1746634239427,-450.0,0.00019714,2,"2025-05-07T16:10:39.427",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222298,1746634239436,-450.0,0.00019714,2,"2025-05-07T16:10:39.436",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222299,1746634239446,-450.0,0.00019714,2,"2025-05-07T16:10:39.446",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222300,1746634239456,-450.0,0.00019714,2,"2025-05-07T16:10:39.456",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222301,1746634239466,-450.0,0.00019714,2,"2025-05-07T16:10:39.466",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222302,1746634239475,-594.54687409,0.00019714,2,"2025-05-07T16:10:39.475",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222303,1746634239485,-450.0,0.00019714,2,"2025-05-07T16:10:39.485",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222304,1746634239495,-450.0,0.00019714,2,"2025-05-07T16:10:39.495",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222305,1746634239505,-450.0,0.00019714,2,"2025-05-07T16:10:39.505",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222306,1746634239515,-450.0,0.00019714,2,"2025-05-07T16:10:39.515",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222307,1746634239524,-450.0,0.00019714,2,"2025-05-07T16:10:39.524",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222308,1746634239534,-450.0,0.00019714,2,"2025-05-07T16:10:39.534",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222309,1746634239544,-460.50052423,0.00019714,2,"2025-05-07T16:10:39.544",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222310,1746634239555,-450.0,0.00019714,2,"2025-05-07T16:10:39.555",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222311,1746634239565,-512.25529573,0.00019714,2,"2025-05-07T16:10:39.565",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222312,1746634239574,-450.0,0.00019714,2,"2025-05-07T16:10:39.574",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222313,1746634239584,-450.0,0.00019714,2,"2025-05-07T16:10:39.584",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222314,1746634239595,-450.0,0.00019714,2,"2025-05-07T16:10:39.595",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222315,1746634239605,-450.0,0.00019714,2,"2025-05-07T16:10:39.605",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222316,1746634239615,-515.82031115,0.00019714,2,"2025-05-07T16:10:39.615",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222317,1746634239625,-450.0,0.00019714,2,"2025-05-07T16:10:39.625",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222318,1746634239635,-20.63635892,0.00019714,2,"2025-05-07T16:10:39.635",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222320,1746634239650,-317.3984458,0.00019714,2,"2025-05-07T16:10:39.650",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222321,1746634239663,-111.96519528,0.00019714,2,"2025-05-07T16:10:39.663",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222322,1746634239672,-452.85885943,0.00019714,2,"2025-05-07T16:10:39.672",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222323,1746634239682,-62.84367389,0.00019714,2,"2025-05-07T16:10:39.682",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222324,1746634239694,-411.59951221,0.00019714,2,"2025-05-07T16:10:39.694",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222325,1746634239703,-265.90566806,0.00019714,2,"2025-05-07T16:10:39.703",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222331,1746634239781,-253.7501049,0.00019646,2,"2025-05-07T16:10:39.781",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222333,1746634239791,-184.09433194,0.00019714,2,"2025-05-07T16:10:39.791",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222335,1746634239800,-450.0,0.00019714,2,"2025-05-07T16:10:39.800",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222336,1746634239811,-172.90345859,0.00019714,2,"2025-05-07T16:10:39.811",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222337,1746634239832,-277.09654141,0.00019714,2,"2025-05-07T16:10:39.832",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222338,1746634239843,-397.31981309,0.00019714,2,"2025-05-07T16:10:39.843",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222339,1746634239856,-52.68018691,0.00019714,2,"2025-05-07T16:10:39.856",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222340,1746634239865,-450.0,0.00019714,2,"2025-05-07T16:10:39.865",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222342,1746634239876,-450.0,0.00019714,2,"2025-05-07T16:10:39.876",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222343,1746634239885,-450.0,0.00019714,2,"2025-05-07T16:10:39.885",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222344,1746634239895,-450.0,0.00019714,2,"2025-05-07T16:10:39.895",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222345,1746634239904,-450.0,0.00019714,2,"2025-05-07T16:10:39.904",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222346,1746634239915,-450.0,0.00019714,2,"2025-05-07T16:10:39.915",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222347,1746634239924,-450.0,0.00019714,2,"2025-05-07T16:10:39.924",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222348,1746634239934,-450.0,0.00019714,2,"2025-05-07T16:10:39.934",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222349,1746634239945,-450.0,0.00019714,2,"2025-05-07T16:10:39.945",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222350,1746634239955,-450.0,0.00019714,2,"2025-05-07T16:10:39.955",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222351,1746634239964,-515.94296531,0.00019714,2,"2025-05-07T16:10:39.964",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222352,1746634239974,-526.85949687,0.00019714,2,"2025-05-07T16:10:39.974",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222353,1746634239985,-450.0,0.00019714,2,"2025-05-07T16:10:39.985",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222354,1746634239995,-450.0,0.00019714,2,"2025-05-07T16:10:39.995",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222355,1746634240005,-450.0,0.00019714,2,"2025-05-07T16:10:40.005",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222356,1746634240015,-450.0,0.00019714,2,"2025-05-07T16:10:40.015",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222357,1746634240024,-450.0,0.00019714,2,"2025-05-07T16:10:40.024",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222358,1746634240034,-455.91609395,0.00019714,2,"2025-05-07T16:10:40.034",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222359,1746634240044,-571.66696018,0.00019714,2,"2025-05-07T16:10:40.044",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222360,1746634240054,-450.0,0.00019714,2,"2025-05-07T16:10:40.054",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222361,1746634240063,-450.0,0.00019714,2,"2025-05-07T16:10:40.063",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222362,1746634240073,-450.0,0.00019714,2,"2025-05-07T16:10:40.073",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222363,1746634240082,-286.45126402,0.00019714,2,"2025-05-07T16:10:40.082",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222364,1746634240092,-450.0,0.00019714,2,"2025-05-07T16:10:40.092",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222365,1746634240102,-458.29053416,0.00019714,2,"2025-05-07T16:10:40.102",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222366,1746634240112,-450.0,0.00019714,2,"2025-05-07T16:10:40.112",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222367,1746634240122,-450.0,0.00019714,2,"2025-05-07T16:10:40.122",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222368,1746634240131,-450.0,0.00019714,2,"2025-05-07T16:10:40.131",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222369,1746634240141,-559.93383443,0.00019714,2,"2025-05-07T16:10:40.141",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222370,1746634240151,-450.0,0.00019714,2,"2025-05-07T16:10:40.151",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222371,1746634240161,-467.65597295,0.00019714,2,"2025-05-07T16:10:40.161",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222372,1746634240171,-450.0,0.00019714,2,"2025-05-07T16:10:40.171",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222373,1746634240181,-450.0,0.00019714,2,"2025-05-07T16:10:40.181",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222374,1746634240190,-450.0,0.00019714,2,"2025-05-07T16:10:40.190",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222375,1746634240202,-450.0,0.00019714,2,"2025-05-07T16:10:40.202",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222376,1746634240213,-469.28958865,0.00019714,2,"2025-05-07T16:10:40.213",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222377,1746634240223,-450.0,0.00019714,2,"2025-05-07T16:10:40.223",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222378,1746634240233,-450.0,0.00019714,2,"2025-05-07T16:10:40.233",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222379,1746634240243,-450.0,0.00019714,2,"2025-05-07T16:10:40.243",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222380,1746634240258,-450.0,0.00019714,2,"2025-05-07T16:10:40.258",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222381,1746634240273,-450.0,0.00019714,2,"2025-05-07T16:10:40.273",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222382,1746634240288,-450.0,0.00019714,2,"2025-05-07T16:10:40.288",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222383,1746634240302,-450.0,0.00019714,2,"2025-05-07T16:10:40.302",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222384,1746634240314,-450.0,0.00019714,2,"2025-05-07T16:10:40.314",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222385,1746634240324,-450.0,0.00019714,2,"2025-05-07T16:10:40.324",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222386,1746634240336,-475.97162289,0.00019714,2,"2025-05-07T16:10:40.336",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222387,1746634240348,-450.0,0.00019714,2,"2025-05-07T16:10:40.348",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222388,1746634240361,-450.0,0.00019714,2,"2025-05-07T16:10:40.361",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222389,1746634240374,-450.0,0.00019714,2,"2025-05-07T16:10:40.374",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222390,1746634240386,-450.0,0.00019714,2,"2025-05-07T16:10:40.386",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222391,1746634240399,-450.0,0.00019714,2,"2025-05-07T16:10:40.399",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222392,1746634240414,-450.0,0.00019714,2,"2025-05-07T16:10:40.414",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222393,1746634240427,-450.0,0.00019714,2,"2025-05-07T16:10:40.427",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222394,1746634240438,-450.0,0.00019714,2,"2025-05-07T16:10:40.438",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222395,1746634240453,-450.0,0.00019714,2,"2025-05-07T16:10:40.453",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222396,1746634240464,-450.0,0.00019714,2,"2025-05-07T16:10:40.464",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222397,1746634240474,-450.0,0.00019714,2,"2025-05-07T16:10:40.474",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222398,1746634240486,-450.0,0.00019714,2,"2025-05-07T16:10:40.486",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222399,1746634240501,-450.0,0.00019714,2,"2025-05-07T16:10:40.501",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222400,1746634240515,-474.75625511,0.00019714,2,"2025-05-07T16:10:40.515",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222401,1746634240527,-450.0,0.00019714,2,"2025-05-07T16:10:40.527",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222402,1746634240540,-450.0,0.00019714,2,"2025-05-07T16:10:40.540",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222403,1746634240553,-500.0,0.00019714,2,"2025-05-07T16:10:40.553",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222404,1746634240566,-450.0,0.00019714,2,"2025-05-07T16:10:40.566",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222405,1746634240578,-450.0,0.00019714,2,"2025-05-07T16:10:40.578",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222406,1746634240591,-450.0,0.00019714,2,"2025-05-07T16:10:40.591",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222407,1746634240604,-450.0,0.00019763,2,"2025-05-07T16:10:40.604",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222408,1746634240617,-450.0,0.00019763,2,"2025-05-07T16:10:40.617",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222409,1746634240628,-450.0,0.00019763,2,"2025-05-07T16:10:40.628",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222410,1746634240641,-450.0,0.00019763,2,"2025-05-07T16:10:40.641",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222411,1746634240654,-226.72,0.00019763,2,"2025-05-07T16:10:40.654",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222412,1746634240667,-450.0,0.00019763,2,"2025-05-07T16:10:40.667",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222413,1746634240679,-450.0,0.00019763,2,"2025-05-07T16:10:40.679",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222414,1746634240691,-450.0,0.00019763,2,"2025-05-07T16:10:40.691",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222415,1746634240703,-450.0,0.00019763,2,"2025-05-07T16:10:40.703",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222416,1746634240716,-450.0,0.00019763,2,"2025-05-07T16:10:40.716",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222417,1746634240727,-450.0,0.00019763,2,"2025-05-07T16:10:40.727",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222418,1746634240741,-450.0,0.00019763,2,"2025-05-07T16:10:40.741",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222419,1746634240752,-450.0,0.00019763,2,"2025-05-07T16:10:40.752",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222420,1746634240763,-450.0,0.00019763,2,"2025-05-07T16:10:40.763",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222421,1746634240777,-450.0,0.00019763,2,"2025-05-07T16:10:40.777",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222422,1746634240790,-450.0,0.00019763,2,"2025-05-07T16:10:40.790",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222423,1746634240802,-450.0,0.00019763,2,"2025-05-07T16:10:40.802",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222424,1746634240816,-450.0,0.00019763,2,"2025-05-07T16:10:40.816",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222425,1746634240828,-450.0,0.00019763,2,"2025-05-07T16:10:40.828",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222426,1746634240840,-450.0,0.00019763,2,"2025-05-07T16:10:40.840",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222427,1746634240851,-450.0,0.00019763,2,"2025-05-07T16:10:40.851",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222428,1746634240860,-450.0,0.00019763,2,"2025-05-07T16:10:40.860",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222429,1746634240873,-450.0,0.00019763,2,"2025-05-07T16:10:40.873",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222430,1746634240883,-450.0,0.00019763,2,"2025-05-07T16:10:40.883",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222431,1746634240895,-454.33,0.00019763,2,"2025-05-07T16:10:40.895",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222432,1746634240909,-450.0,0.00019763,2,"2025-05-07T16:10:40.909",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222433,1746634240923,-450.0,0.00019763,2,"2025-05-07T16:10:40.923",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222434,1746634240933,-450.0,0.00019763,2,"2025-05-07T16:10:40.933",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222436,1746634240944,-450.0,0.00019763,2,"2025-05-07T16:10:40.944",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222438,1746634240954,-450.0,0.00019763,2,"2025-05-07T16:10:40.954",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222441,1746634240964,-450.0,0.00019763,2,"2025-05-07T16:10:40.964",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222442,1746634240976,-450.0,0.00019763,2,"2025-05-07T16:10:40.976",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222443,1746634240988,-450.0,0.00019763,2,"2025-05-07T16:10:40.988",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222444,1746634241000,-450.0,0.00019763,2,"2025-05-07T16:10:41.000",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222445,1746634241014,-450.0,0.00019763,2,"2025-05-07T16:10:41.014",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222446,1746634241026,-450.0,0.00019763,2,"2025-05-07T16:10:41.026",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222447,1746634241037,-450.0,0.00019763,2,"2025-05-07T16:10:41.037",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222448,1746634241049,-450.0,0.00019763,2,"2025-05-07T16:10:41.049",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222449,1746634241060,-450.0,0.00019763,2,"2025-05-07T16:10:41.060",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222450,1746634241071,-450.0,0.00019763,2,"2025-05-07T16:10:41.071",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222451,1746634241082,-450.0,0.00019763,2,"2025-05-07T16:10:41.082",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222452,1746634241094,-450.0,0.00019763,2,"2025-05-07T16:10:41.094",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222453,1746634241106,-5618.58,0.00019763,2,"2025-05-07T16:10:41.106",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222454,1746634241117,-500.0,0.00019773,2,"2025-05-07T16:10:41.117",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222455,1746634241128,-500.0,0.00019773,2,"2025-05-07T16:10:41.128",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222456,1746634241144,-500.0,0.00019773,2,"2025-05-07T16:10:41.144",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222457,1746634241155,-500.0,0.00019773,2,"2025-05-07T16:10:41.155",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222458,1746634241166,-500.0,0.00019773,2,"2025-05-07T16:10:41.166",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222459,1746634241178,-500.0,0.00019773,2,"2025-05-07T16:10:41.178",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222460,1746634241189,-500.0,0.00019773,2,"2025-05-07T16:10:41.189",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222461,1746634241201,-211.23377338,0.00019799,2,"2025-05-07T16:10:41.201",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222462,1746634241214,-1105.0,0.000198,2,"2025-05-07T16:10:41.214",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222463,1746634241225,-2000.0,0.00019839,2,"2025-05-07T16:10:41.225",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222464,1746634241237,-200.0,0.00019839,2,"2025-05-07T16:10:41.237",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222465,1746634241248,-516.22467647,0.00019863,2,"2025-05-07T16:10:41.248",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222466,1746634241260,-516.22467647,0.00019867,2,"2025-05-07T16:10:41.260",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222467,1746634241271,-516.22467647,0.00019871,2,"2025-05-07T16:10:41.271",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222468,1746634241283,-514.99690954,0.00019873,2,"2025-05-07T16:10:41.283",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222469,1746634241295,-500.0,0.00019873,2,"2025-05-07T16:10:41.295",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222470,1746634241307,-500.0,0.00019873,2,"2025-05-07T16:10:41.307",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222471,1746634241319,-500.0,0.00019873,2,"2025-05-07T16:10:41.319",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222472,1746634241330,-542.71797581,0.00019873,2,"2025-05-07T16:10:41.330",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222473,1746634241342,-634.15460321,0.00019873,2,"2025-05-07T16:10:41.342",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222474,1746634241356,-500.0,0.00019873,2,"2025-05-07T16:10:41.356",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222475,1746634241369,-500.0,0.00019873,2,"2025-05-07T16:10:41.369",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222476,1746634241382,-500.0,0.00019873,2,"2025-05-07T16:10:41.382",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222477,1746634241395,-516.22467647,0.00019875,2,"2025-05-07T16:10:41.395",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222478,1746634241408,-516.22467647,0.00019879,2,"2025-05-07T16:10:41.408",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222479,1746634241421,-516.22467647,0.00019884,2,"2025-05-07T16:10:41.421",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222480,1746634241432,-516.22467647,0.00019888,2,"2025-05-07T16:10:41.432",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222481,1746634241444,-1181.08,0.00019889,2,"2025-05-07T16:10:41.444",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222482,1746634241455,-516.22467647,0.00019892,2,"2025-05-07T16:10:41.455",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222483,1746634241467,-305.54644964,0.00019892,2,"2025-05-07T16:10:41.467",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222484,1746634241478,-516.22467647,0.00019896,2,"2025-05-07T16:10:41.478",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222485,1746634241490,-555.444062,0.00019898,2,"2025-05-07T16:10:41.490",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222486,1746634241501,-1954.182316,0.00019898,2,"2025-05-07T16:10:41.501",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222487,1746634241513,-154.430525,0.00019898,2,"2025-05-07T16:10:41.513",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222488,1746634241524,-450.0,0.00019898,2,"2025-05-07T16:10:41.524",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222489,1746634241536,-558.89,0.00019898,2,"2025-05-07T16:10:41.536",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222490,1746634241547,-450.0,0.00019898,2,"2025-05-07T16:10:41.547",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222491,1746634241559,-450.0,0.00019898,2,"2025-05-07T16:10:41.559",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222492,1746634241571,-450.0,0.00019898,2,"2025-05-07T16:10:41.571",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222493,1746634241583,-450.0,0.00019898,2,"2025-05-07T16:10:41.583",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222494,1746634241594,-450.0,0.00019898,2,"2025-05-07T16:10:41.594",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222495,1746634241606,-500.0,0.00019898,2,"2025-05-07T16:10:41.606",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222496,1746634241617,-450.0,0.00019898,2,"2025-05-07T16:10:41.617",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222497,1746634241628,-500.0,0.00019898,2,"2025-05-07T16:10:41.628",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222498,1746634241640,-450.0,0.00019898,2,"2025-05-07T16:10:41.640",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222499,1746634241651,-450.0,0.00019898,2,"2025-05-07T16:10:41.651",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222500,1746634241663,-450.0,0.00019898,2,"2025-05-07T16:10:41.663",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222501,1746634241675,-450.0,0.00019898,2,"2025-05-07T16:10:41.675",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222502,1746634241687,-450.0,0.00019898,2,"2025-05-07T16:10:41.687",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222503,1746634241699,-450.0,0.00019898,2,"2025-05-07T16:10:41.699",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222504,1746634241712,-504.86,0.00019898,2,"2025-05-07T16:10:41.712",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222505,1746634241724,-450.0,0.00019898,2,"2025-05-07T16:10:41.724",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222506,1746634241736,-450.0,0.00019898,2,"2025-05-07T16:10:41.736",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222507,1746634241749,-450.0,0.00019898,2,"2025-05-07T16:10:41.749",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222508,1746634241762,-450.0,0.00019898,2,"2025-05-07T16:10:41.762",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222509,1746634241775,-450.0,0.00019898,2,"2025-05-07T16:10:41.775",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222510,1746634241788,-450.0,0.00019898,2,"2025-05-07T16:10:41.788",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222511,1746634241800,-450.0,0.00019898,2,"2025-05-07T16:10:41.800",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222512,1746634241812,-75.94151574,0.00019898,2,"2025-05-07T16:10:41.812",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222513,1746634242099,-374.05848426,0.00019898,2,"2025-05-07T16:10:42.099",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222514,1746634242111,-450.0,0.00019898,2,"2025-05-07T16:10:42.111",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222515,1746634242123,-450.0,0.00019898,2,"2025-05-07T16:10:42.123",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222516,1746634242134,-191.65362703,0.00019898,2,"2025-05-07T16:10:42.134",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222517,1746634242148,-258.34637297,0.00019898,2,"2025-05-07T16:10:42.148",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222518,1746634242158,-169.36106082,0.00019898,2,"2025-05-07T16:10:42.158",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222519,1746634242213,-377.02893918,0.00019898,2,"2025-05-07T16:10:42.213",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222520,1746634242223,-450.0,0.00019898,2,"2025-05-07T16:10:42.223",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222521,1746634242234,-450.0,0.00019898,2,"2025-05-07T16:10:42.234",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222522,1746634242243,-450.0,0.00019898,2,"2025-05-07T16:10:42.243",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222523,1746634242254,-450.0,0.00019898,2,"2025-05-07T16:10:42.254",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222524,1746634242263,-492.77,0.00019898,2,"2025-05-07T16:10:42.263",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222525,1746634242274,-450.0,0.00019898,2,"2025-05-07T16:10:42.274",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222526,1746634242283,-450.0,0.00019898,2,"2025-05-07T16:10:42.283",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222527,1746634242293,-450.0,0.00019898,2,"2025-05-07T16:10:42.293",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222528,1746634242594,-450.0,0.00019898,2,"2025-05-07T16:10:42.594",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222529,1746634242615,-450.0,0.00019898,2,"2025-05-07T16:10:42.615",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222530,1746634242624,-348.15093681,0.00019898,2,"2025-05-07T16:10:42.624",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222531,1746634242634,-450.0,0.00019898,2,"2025-05-07T16:10:42.634",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222532,1746634242643,-513.8,0.00019898,2,"2025-05-07T16:10:42.643",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222533,1746634242652,-450.0,0.00019898,2,"2025-05-07T16:10:42.652",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222534,1746634242663,-490.32,0.00019898,2,"2025-05-07T16:10:42.663",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222535,1746634242673,-450.0,0.00019898,2,"2025-05-07T16:10:42.673",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222536,1746634242683,-450.0,0.00019898,2,"2025-05-07T16:10:42.683",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222538,1746634242692,-450.0,0.00019898,2,"2025-05-07T16:10:42.692",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222539,1746634242701,-450.0,0.00019898,2,"2025-05-07T16:10:42.701",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222540,1746634242710,-207.555327,0.00019898,2,"2025-05-07T16:10:42.710",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222541,1746634242722,-742.774673,0.00019898,2,"2025-05-07T16:10:42.722",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222542,1746634242732,-463.47,0.00019898,2,"2025-05-07T16:10:42.732",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222543,1746634242742,-595.35,0.00019898,2,"2025-05-07T16:10:42.742",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222544,1746634242752,-450.0,0.00019898,2,"2025-05-07T16:10:42.752",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222545,1746634242762,-199.29,0.00019898,2,"2025-05-07T16:10:42.762",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222546,1746634242771,-450.0,0.00019898,2,"2025-05-07T16:10:42.771",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222547,1746634242781,-556.66,0.00019898,2,"2025-05-07T16:10:42.781",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222548,1746634242790,-450.0,0.00019898,2,"2025-05-07T16:10:42.790",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222549,1746634242799,-450.0,0.00019898,2,"2025-05-07T16:10:42.799",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222550,1746634242809,-282.56,0.00019898,2,"2025-05-07T16:10:42.809",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222551,1746634242819,-346.4166,0.00019899,2,"2025-05-07T16:10:42.819",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222552,1746634242831,-450.0,0.00019899,2,"2025-05-07T16:10:42.831",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222553,1746634242841,-450.0,0.00019899,2,"2025-05-07T16:10:42.841",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222554,1746634242850,-450.0,0.00019899,2,"2025-05-07T16:10:42.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222555,1746634242860,-500.0,0.00019899,2,"2025-05-07T16:10:42.860",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222556,1746634242870,-450.0,0.00019899,2,"2025-05-07T16:10:42.870",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222557,1746634242879,-500.99803008,0.00019899,2,"2025-05-07T16:10:42.879",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222559,1746634242889,-450.0,0.00019899,2,"2025-05-07T16:10:42.889",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222561,1746634242898,-450.0,0.00019899,2,"2025-05-07T16:10:42.898",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222562,1746634242907,-450.0,0.00019899,2,"2025-05-07T16:10:42.907",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222563,1746634242918,-450.0,0.00019899,2,"2025-05-07T16:10:42.918",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222564,1746634242928,-450.0,0.00019899,2,"2025-05-07T16:10:42.928",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222565,1746634242937,-450.0,0.00019899,2,"2025-05-07T16:10:42.937",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222566,1746634242947,-32.29439688,0.00019899,2,"2025-05-07T16:10:42.947",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222567,1746634242960,-417.70560312,0.00019899,2,"2025-05-07T16:10:42.960",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222568,1746634242970,-450.0,0.00019899,2,"2025-05-07T16:10:42.970",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222569,1746634242979,-450.0,0.00019899,2,"2025-05-07T16:10:42.979",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222570,1746634242991,-450.0,0.00019899,2,"2025-05-07T16:10:42.991",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222572,1746634243000,-450.0,0.00019899,2,"2025-05-07T16:10:43.000",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222573,1746634243009,-450.0,0.00019899,2,"2025-05-07T16:10:43.009",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222575,1746634243019,-450.0,0.00019899,2,"2025-05-07T16:10:43.019",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222577,1746634243028,-450.0,0.00019899,2,"2025-05-07T16:10:43.028",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222579,1746634243038,-450.0,0.00019899,2,"2025-05-07T16:10:43.038",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222580,1746634243047,-450.0,0.00019899,2,"2025-05-07T16:10:43.047",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222581,1746634243057,-450.0,0.00019899,2,"2025-05-07T16:10:43.057",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222582,1746634243067,-463.42761363,0.00019899,2,"2025-05-07T16:10:43.067",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222583,1746634243077,-450.0,0.00019899,2,"2025-05-07T16:10:43.077",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222584,1746634243086,-450.0,0.00019899,2,"2025-05-07T16:10:43.086",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222585,1746634243095,-450.0,0.00019899,2,"2025-05-07T16:10:43.095",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222586,1746634243105,-302.33454436,0.00019899,2,"2025-05-07T16:10:43.105",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222587,1746634243114,-499.64154385,0.00019899,2,"2025-05-07T16:10:43.114",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222588,1746634243124,-450.0,0.00019899,2,"2025-05-07T16:10:43.124",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222589,1746634243134,-450.0,0.00019899,2,"2025-05-07T16:10:43.134",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222590,1746634243143,-450.0,0.00019899,2,"2025-05-07T16:10:43.143",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222591,1746634243153,-450.0,0.00019899,2,"2025-05-07T16:10:43.153",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222592,1746634243162,-450.0,0.00019899,2,"2025-05-07T16:10:43.162",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222593,1746634243173,-450.0,0.00019899,2,"2025-05-07T16:10:43.173",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222594,1746634243183,-565.35000379,0.00019899,2,"2025-05-07T16:10:43.183",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222595,1746634243192,-450.0,0.00019899,2,"2025-05-07T16:10:43.192",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222596,1746634243204,-450.0,0.00019899,2,"2025-05-07T16:10:43.204",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222597,1746634243215,-30.41098104,0.00019899,2,"2025-05-07T16:10:43.215",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222598,1746634243230,-419.58901896,0.00019899,2,"2025-05-07T16:10:43.230",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222599,1746634243240,-594.43649146,0.00019899,2,"2025-05-07T16:10:43.240",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222600,1746634243251,-450.0,0.00019899,2,"2025-05-07T16:10:43.251",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222601,1746634243260,-522.10512428,0.00019899,2,"2025-05-07T16:10:43.260",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222602,1746634243269,-450.0,0.00019899,2,"2025-05-07T16:10:43.269",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222603,1746634243279,-450.0,0.00019899,2,"2025-05-07T16:10:43.279",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222604,1746634243288,-514.43820622,0.00019899,2,"2025-05-07T16:10:43.288",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222605,1746634243298,-450.0,0.00019899,2,"2025-05-07T16:10:43.298",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222606,1746634243309,-450.0,0.00019899,2,"2025-05-07T16:10:43.309",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222607,1746634243320,-470.4525043,0.00019899,2,"2025-05-07T16:10:43.320",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222608,1746634243332,-69.3274957,0.00019899,2,"2025-05-07T16:10:43.332",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222609,1746634243342,-506.63,0.00019899,2,"2025-05-07T16:10:43.342",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222610,1746634243353,-424.0425043,0.00019899,2,"2025-05-07T16:10:43.353",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222611,1746634243365,-25.9574957,0.00019899,2,"2025-05-07T16:10:43.365",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222612,1746634243374,-450.0,0.00019899,2,"2025-05-07T16:10:43.374",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222613,1746634243383,-51.59770557,0.00019899,2,"2025-05-07T16:10:43.383",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222614,1746634243399,-398.40229443,0.00019899,2,"2025-05-07T16:10:43.399",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222615,1746634243408,-450.0,0.00019899,2,"2025-05-07T16:10:43.408",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222616,1746634243418,-450.0,0.00019899,2,"2025-05-07T16:10:43.418",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222617,1746634243427,-368.84974199,0.00019899,2,"2025-05-07T16:10:43.427",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222618,1746634243436,-220.18,0.00019899,2,"2025-05-07T16:10:43.436",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222619,1746634243445,-450.0,0.00019899,2,"2025-05-07T16:10:43.445",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222620,1746634243455,-450.0,0.00019899,2,"2025-05-07T16:10:43.455",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222621,1746634243465,-450.0,0.00019899,2,"2025-05-07T16:10:43.465",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222622,1746634243474,-450.0,0.00019899,2,"2025-05-07T16:10:43.474",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222623,1746634243483,-541.67,0.00019899,2,"2025-05-07T16:10:43.483",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222624,1746634243492,-450.0,0.00019899,2,"2025-05-07T16:10:43.492",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222625,1746634243502,-450.0,0.00019899,2,"2025-05-07T16:10:43.502",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222626,1746634243512,-450.0,0.00019899,2,"2025-05-07T16:10:43.512",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222627,1746634243521,-468.29395839,0.00019899,2,"2025-05-07T16:10:43.521",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222628,1746634243531,-450.0,0.00019899,2,"2025-05-07T16:10:43.531",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222629,1746634243540,-450.0,0.00019899,2,"2025-05-07T16:10:43.540",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222630,1746634243551,-477.58515554,0.00019899,2,"2025-05-07T16:10:43.551",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222631,1746634243562,-450.0,0.00019899,2,"2025-05-07T16:10:43.562",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222632,1746634243571,-450.0,0.00019899,2,"2025-05-07T16:10:43.571",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222633,1746634243583,-450.0,0.00019899,2,"2025-05-07T16:10:43.583",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222634,1746634243592,-450.0,0.00019899,2,"2025-05-07T16:10:43.592",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222635,1746634243601,-450.0,0.00019899,2,"2025-05-07T16:10:43.601",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222636,1746634243611,-450.0,0.00019899,2,"2025-05-07T16:10:43.611",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222637,1746634243621,-450.0,0.00019899,2,"2025-05-07T16:10:43.621",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222639,1746634243630,-450.0,0.00019899,2,"2025-05-07T16:10:43.630",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222640,1746634243641,-450.0,0.00019899,2,"2025-05-07T16:10:43.641",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222641,1746634243651,-450.0,0.00019899,2,"2025-05-07T16:10:43.651",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222642,1746634243662,-450.0,0.00019899,2,"2025-05-07T16:10:43.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222643,1746634243673,-450.0,0.00019899,2,"2025-05-07T16:10:43.673",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222644,1746634243682,-450.0,0.00019899,2,"2025-05-07T16:10:43.682",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222645,1746634243691,-450.0,0.00019899,2,"2025-05-07T16:10:43.691",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222646,1746634243700,-450.0,0.00019899,2,"2025-05-07T16:10:43.700",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222647,1746634243709,-228.65968944,0.00019899,2,"2025-05-07T16:10:43.709",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222648,1746634243719,-450.0,0.00019899,2,"2025-05-07T16:10:43.719",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222649,1746634243728,-494.0564744,0.00019899,2,"2025-05-07T16:10:43.728",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222650,1746634243737,-467.42882723,0.00019899,2,"2025-05-07T16:10:43.737",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222651,1746634243747,-450.0,0.00019899,2,"2025-05-07T16:10:43.747",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222652,1746634243758,-450.0,0.00019899,2,"2025-05-07T16:10:43.758",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222653,1746634243768,-450.0,0.00019899,2,"2025-05-07T16:10:43.768",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222654,1746634243777,-450.0,0.00019899,2,"2025-05-07T16:10:43.777",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222655,1746634243787,-450.0,0.00019899,2,"2025-05-07T16:10:43.787",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222656,1746634243796,-450.0,0.00019899,2,"2025-05-07T16:10:43.796",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222657,1746634243806,-450.0,0.00019899,2,"2025-05-07T16:10:43.806",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222658,1746634243815,-450.0,0.00019899,2,"2025-05-07T16:10:43.815",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222659,1746634243825,-102.71108116,0.00019899,2,"2025-05-07T16:10:43.825",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222660,1746634243903,-347.28891884,0.00019899,2,"2025-05-07T16:10:43.903",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222661,1746634243913,-450.0,0.00019899,2,"2025-05-07T16:10:43.913",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222662,1746634243924,-450.0,0.00019899,2,"2025-05-07T16:10:43.924",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222663,1746634243934,-489.98549927,0.00019899,2,"2025-05-07T16:10:43.934",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222664,1746634243943,-440.47174341,0.00019899,2,"2025-05-07T16:10:43.943",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222665,1746634243954,-120.0027529,0.00019899,2,"2025-05-07T16:10:43.954",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222666,1746634243963,-450.0,0.00019899,2,"2025-05-07T16:10:43.963",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222667,1746634243973,-450.0,0.00019899,2,"2025-05-07T16:10:43.973",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222668,1746634243981,-450.0,0.00019899,2,"2025-05-07T16:10:43.981",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222669,1746634243990,-4430.46,0.00019899,2,"2025-05-07T16:10:43.990",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222670,1746634243999,-450.0,0.00019899,2,"2025-05-07T16:10:43.999",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222671,1746634244009,-260.09051039,0.00019899,2,"2025-05-07T16:10:44.009",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222672,1746634244018,-450.0,0.00019899,2,"2025-05-07T16:10:44.018",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222673,1746634244027,-450.0,0.00019899,2,"2025-05-07T16:10:44.027",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222674,1746634244036,-997.07,0.00019899,2,"2025-05-07T16:10:44.036",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222675,1746634244046,-450.0,0.00019899,2,"2025-05-07T16:10:44.046",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222676,1746634244054,-450.0,0.00019899,2,"2025-05-07T16:10:44.054",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222677,1746634244063,-450.0,0.00019899,2,"2025-05-07T16:10:44.063",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222678,1746634244073,-569.24456126,0.00019899,2,"2025-05-07T16:10:44.073",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222679,1746634244082,-450.0,0.00019899,2,"2025-05-07T16:10:44.082",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222680,1746634244091,-450.0,0.00019899,2,"2025-05-07T16:10:44.091",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222681,1746634244101,-450.0,0.00019899,2,"2025-05-07T16:10:44.101",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222682,1746634244110,-450.0,0.00019899,2,"2025-05-07T16:10:44.110",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222683,1746634244120,-450.0,0.00019899,2,"2025-05-07T16:10:44.120",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222684,1746634244129,-450.0,0.00019899,2,"2025-05-07T16:10:44.129",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222685,1746634244138,-450.0,0.00019899,2,"2025-05-07T16:10:44.138",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222686,1746634244148,-450.0,0.00019899,2,"2025-05-07T16:10:44.148",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222687,1746634244157,-450.0,0.00019899,2,"2025-05-07T16:10:44.157",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222688,1746634244169,-450.0,0.00019899,2,"2025-05-07T16:10:44.169",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222689,1746634244178,-450.0,0.00019899,2,"2025-05-07T16:10:44.178",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222690,1746634244188,-450.0,0.00019899,2,"2025-05-07T16:10:44.188",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222691,1746634244198,-450.0,0.00019899,2,"2025-05-07T16:10:44.198",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222692,1746634244208,-509.82,0.00019899,2,"2025-05-07T16:10:44.208",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222693,1746634244220,-450.0,0.00019899,2,"2025-05-07T16:10:44.220",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222694,1746634244231,-450.0,0.00019899,2,"2025-05-07T16:10:44.231",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222695,1746634244240,-450.0,0.00019899,2,"2025-05-07T16:10:44.240",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222696,1746634244253,-450.0,0.00019899,2,"2025-05-07T16:10:44.253",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222697,1746634244265,-561.55,0.00019899,2,"2025-05-07T16:10:44.265",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222698,1746634244275,-450.0,0.00019899,2,"2025-05-07T16:10:44.275",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222699,1746634244286,-450.0,0.00019899,2,"2025-05-07T16:10:44.286",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222700,1746634244295,-475.04609516,0.00019899,2,"2025-05-07T16:10:44.295",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222701,1746634244305,-450.0,0.00019899,2,"2025-05-07T16:10:44.305",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222702,1746634244315,-450.0,0.00019899,2,"2025-05-07T16:10:44.315",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222703,1746634244324,-450.0,0.00019899,2,"2025-05-07T16:10:44.324",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222704,1746634244333,-450.0,0.00019899,2,"2025-05-07T16:10:44.333",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222705,1746634244343,-450.0,0.00019899,2,"2025-05-07T16:10:44.343",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222706,1746634244353,-450.0,0.00019899,2,"2025-05-07T16:10:44.353",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222707,1746634244362,-499.1,0.00019899,2,"2025-05-07T16:10:44.362",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222708,1746634244371,-450.0,0.00019899,2,"2025-05-07T16:10:44.371",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222709,1746634244381,-450.0,0.00019899,2,"2025-05-07T16:10:44.381",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222710,1746634244391,-450.0,0.00019899,2,"2025-05-07T16:10:44.391",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222711,1746634244400,-450.0,0.00019899,2,"2025-05-07T16:10:44.400",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222712,1746634244410,-450.0,0.00019899,2,"2025-05-07T16:10:44.410",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222713,1746634244421,-450.0,0.00019899,2,"2025-05-07T16:10:44.421",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222714,1746634244430,-450.0,0.00019899,2,"2025-05-07T16:10:44.430",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222715,1746634244440,-487.18,0.00019899,2,"2025-05-07T16:10:44.440",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222716,1746634244449,-487.14,0.00019899,2,"2025-05-07T16:10:44.449",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222717,1746634244458,-450.0,0.00019899,2,"2025-05-07T16:10:44.458",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222718,1746634244467,-450.0,0.00019899,2,"2025-05-07T16:10:44.467",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222719,1746634244476,-450.0,0.00019899,2,"2025-05-07T16:10:44.476",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222720,1746634244486,-450.0,0.00019899,2,"2025-05-07T16:10:44.486",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222721,1746634244496,-450.0,0.00019899,2,"2025-05-07T16:10:44.496",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222722,1746634244505,-450.0,0.00019899,2,"2025-05-07T16:10:44.505",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222723,1746634244515,-450.0,0.00019899,2,"2025-05-07T16:10:44.515",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222724,1746634244524,-450.0,0.00019899,2,"2025-05-07T16:10:44.524",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222725,1746634244535,-389.22044254,0.00019899,2,"2025-05-07T16:10:44.535",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222726,1746634244546,-450.0,0.00019899,2,"2025-05-07T16:10:44.546",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222727,1746634244555,-450.0,0.00019899,2,"2025-05-07T16:10:44.555",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222728,1746634244566,-450.0,0.00019899,2,"2025-05-07T16:10:44.566",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222729,1746634244576,-450.0,0.00019899,2,"2025-05-07T16:10:44.576",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222730,1746634244587,-450.0,0.00019899,2,"2025-05-07T16:10:44.587",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222731,1746634244597,-450.0,0.00019899,2,"2025-05-07T16:10:44.597",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222732,1746634244607,-450.0,0.00019899,2,"2025-05-07T16:10:44.607",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222733,1746634244618,-450.0,0.00019899,2,"2025-05-07T16:10:44.618",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222734,1746634244629,-4007.34,0.00019899,2,"2025-05-07T16:10:44.629",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222735,1746634244639,-450.0,0.00019899,2,"2025-05-07T16:10:44.639",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222736,1746634244649,-450.0,0.00019899,2,"2025-05-07T16:10:44.649",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222737,1746634244659,-450.0,0.00019899,2,"2025-05-07T16:10:44.659",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222738,1746634244669,-450.0,0.00019899,2,"2025-05-07T16:10:44.669",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222739,1746634244679,-979.47,0.00019899,2,"2025-05-07T16:10:44.679",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222740,1746634244689,-450.0,0.00019899,2,"2025-05-07T16:10:44.689",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222741,1746634244699,-450.0,0.00019899,2,"2025-05-07T16:10:44.699",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222742,1746634244709,-450.0,0.00019899,2,"2025-05-07T16:10:44.709",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222743,1746634244719,-450.0,0.00019899,2,"2025-05-07T16:10:44.719",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222744,1746634244730,-482.6828575,0.00019899,2,"2025-05-07T16:10:44.730",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222745,1746634244740,-572.82072867,0.00019899,2,"2025-05-07T16:10:44.740",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222746,1746634244750,-450.0,0.00019899,2,"2025-05-07T16:10:44.750",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222747,1746634244760,-450.0,0.00019899,2,"2025-05-07T16:10:44.760",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222748,1746634244769,-450.0,0.00019899,2,"2025-05-07T16:10:44.769",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222749,1746634244779,-450.0,0.00019899,2,"2025-05-07T16:10:44.779",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222750,1746634244789,-450.0,0.00019899,2,"2025-05-07T16:10:44.789",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222751,1746634244799,-450.0,0.00019899,2,"2025-05-07T16:10:44.799",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222752,1746634244810,-189.95719342,0.00019899,2,"2025-05-07T16:10:44.810",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222753,1746634244820,-450.0,0.00019899,2,"2025-05-07T16:10:44.820",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222754,1746634244830,-450.0,0.00019899,2,"2025-05-07T16:10:44.830",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222755,1746634244840,-450.0,0.00019899,2,"2025-05-07T16:10:44.840",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222756,1746634244850,-450.0,0.00019899,2,"2025-05-07T16:10:44.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222757,1746634244860,-189.95719341,0.000199,2,"2025-05-07T16:10:44.860",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222758,1746634244870,-12484.2122,0.000199,2,"2025-05-07T16:10:44.870",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222759,1746634244880,-452.08,0.000199,2,"2025-05-07T16:10:44.880",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222760,1746634244890,-173.67,0.000199,2,"2025-05-07T16:10:44.890",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222761,1746634244899,-1155.27,0.000199,2,"2025-05-07T16:10:44.899",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222762,1746634244909,-192.28,0.000199,2,"2025-05-07T16:10:44.909",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222763,1746634244920,-341.81,0.000199,2,"2025-05-07T16:10:44.920",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222764,1746634244930,-352.43,0.000199,2,"2025-05-07T16:10:44.930",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222765,1746634244940,-189.61090934,0.000199,2,"2025-05-07T16:10:44.940",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222766,1746634244950,-456.71,0.000199,2,"2025-05-07T16:10:44.950",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222767,1746634244960,-1586.5649638,0.000199,2,"2025-05-07T16:10:44.960",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222768,1746634244970,-268.39073204,0.000199,2,"2025-05-07T16:10:44.970",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222769,1746634244980,-150.0,0.000199,2,"2025-05-07T16:10:44.980",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222770,1746634244995,-300.0,0.000199,2,"2025-05-07T16:10:44.995",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222771,1746634245004,-456.71,0.000199,2,"2025-05-07T16:10:45.004",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222772,1746634245014,-1069.55667447,0.000199,2,"2025-05-07T16:10:45.014",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222773,1746634245025,-646.66334945,0.000199,2,"2025-05-07T16:10:45.025",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222774,1746634245034,-194.77304098,0.000199,3,"2025-05-07T16:10:45.034",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222775,1746634245045,-1000.0,0.000199,2,"2025-05-07T16:10:45.045",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222776,1746634245055,-1613.92529432,0.000199,2,"2025-05-07T16:10:45.055",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222777,1746634245066,-503.80899162,0.000199,2,"2025-05-07T16:10:45.066",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222778,1746634245075,-456.71,0.000199,2,"2025-05-07T16:10:45.075",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222779,1746634245085,-802.64,0.000199,2,"2025-05-07T16:10:45.085",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222780,1746634245095,-1020.80533802,0.000199,2,"2025-05-07T16:10:45.095",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222781,1746634245110,-1272.35122234,0.000199,2,"2025-05-07T16:10:45.110",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222795,1746634249198,-253.7501049,0.00019678,2,"2025-05-07T16:10:49.198",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222796,1746634249208,-3345.7283721,0.000199,2,"2025-05-07T16:10:49.208",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222797,1746634249218,-37.976123,0.000199,2,"2025-05-07T16:10:49.218",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222798,1746634249231,-478.24855347,0.000199,2,"2025-05-07T16:10:49.231",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222799,1746634249243,-188.77852236,0.000199,2,"2025-05-07T16:10:49.243",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222800,1746634249252,-189.95719341,0.000199,2,"2025-05-07T16:10:49.252",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222801,1746634249263,-151.0,0.00019914,2,"2025-05-07T16:10:49.263",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222802,1746634249273,-151.0,0.00019916,2,"2025-05-07T16:10:49.273",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222803,1746634249283,-8.52573076,0.00019918,2,"2025-05-07T16:10:49.283",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222804,1746634249493,-142.47426924,0.00019918,2,"2025-05-07T16:10:49.493",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222805,1746634249503,-151.0,0.00019926,2,"2025-05-07T16:10:49.503",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222806,1746634249512,-1.4224539,0.00019935,2,"2025-05-07T16:10:49.512",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222807,1746634249524,-1140.5775461,0.00019935,2,"2025-05-07T16:10:49.524",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222808,1746634249533,-695.13751506,0.00019935,2,"2025-05-07T16:10:49.533",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222809,1746634249543,-899.20354635,0.00019952,2,"2025-05-07T16:10:49.543",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222810,1746634249557,-424.387078,0.00019952,2,"2025-05-07T16:10:49.557",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222811,1746634249577,-918.38477403,0.00019952,2,"2025-05-07T16:10:49.577",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222812,1746634249589,-2576.02460163,0.00019952,2,"2025-05-07T16:10:49.589",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222813,1746634249599,-450.0,0.00019953,2,"2025-05-07T16:10:49.599",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222814,1746634249608,-450.0,0.00019953,2,"2025-05-07T16:10:49.608",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222815,1746634249618,-249.05,0.00019953,2,"2025-05-07T16:10:49.618",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222816,1746634249627,-450.0,0.00019953,2,"2025-05-07T16:10:49.627",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222817,1746634249637,-450.0,0.00019953,2,"2025-05-07T16:10:49.637",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222818,1746634249647,-405.57595501,0.00019954,2,"2025-05-07T16:10:49.647",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222819,1746634249659,-44.42404499,0.00019954,2,"2025-05-07T16:10:49.659",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222820,1746634249668,-450.0,0.00019954,2,"2025-05-07T16:10:49.668",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222821,1746634249677,-450.0,0.00019954,2,"2025-05-07T16:10:49.677",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222822,1746634249687,-450.0,0.00019954,2,"2025-05-07T16:10:49.687",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222823,1746634249696,-340.01595501,0.00019954,2,"2025-05-07T16:10:49.696",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222824,1746634249727,-109.98404499,0.00019954,2,"2025-05-07T16:10:49.727",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222825,1746634249737,-450.0,0.00019954,2,"2025-05-07T16:10:49.737",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222826,1746634249746,-77.15594592,0.00019954,2,"2025-05-07T16:10:49.746",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222827,1746634249762,-372.84405408,0.00019954,2,"2025-05-07T16:10:49.762",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222828,1746634249771,-450.0,0.00019954,2,"2025-05-07T16:10:49.771",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222829,1746634249781,-450.0,0.00019954,2,"2025-05-07T16:10:49.781",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222830,1746634249791,-450.0,0.00019954,2,"2025-05-07T16:10:49.791",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222831,1746634249800,-450.0,0.00019954,2,"2025-05-07T16:10:49.800",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222832,1746634249810,-450.0,0.00019954,2,"2025-05-07T16:10:49.810",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222833,1746634249819,-450.0,0.00019954,2,"2025-05-07T16:10:49.819",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222834,1746634249829,-450.0,0.00019954,2,"2025-05-07T16:10:49.829",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222835,1746634249839,-450.0,0.00019954,2,"2025-05-07T16:10:49.839",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222836,1746634249849,-450.0,0.00019954,2,"2025-05-07T16:10:49.849",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222837,1746634249858,-450.0,0.00019954,2,"2025-05-07T16:10:49.858",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222838,1746634249868,-450.0,0.00019954,2,"2025-05-07T16:10:49.868",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222839,1746634249878,-450.0,0.00019954,2,"2025-05-07T16:10:49.878",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222840,1746634249887,-450.0,0.00019954,2,"2025-05-07T16:10:49.887",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222841,1746634249897,-450.0,0.00019954,2,"2025-05-07T16:10:49.897",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222842,1746634249907,-465.68,0.00019954,2,"2025-05-07T16:10:49.907",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222843,1746634249917,-450.0,0.00019954,2,"2025-05-07T16:10:49.917",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222844,1746634249928,-450.0,0.00019954,2,"2025-05-07T16:10:49.928",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222845,1746634249938,-5618.58,0.00019954,2,"2025-05-07T16:10:49.938",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222846,1746634249948,-450.0,0.00019963,2,"2025-05-07T16:10:49.948",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222847,1746634249958,-450.0,0.00019963,2,"2025-05-07T16:10:49.958",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222848,1746634249968,-450.0,0.00019963,2,"2025-05-07T16:10:49.968",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222849,1746634249978,-450.0,0.00019963,2,"2025-05-07T16:10:49.978",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222850,1746634249988,-450.0,0.00019963,2,"2025-05-07T16:10:49.988",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222851,1746634249998,-450.0,0.00019963,2,"2025-05-07T16:10:49.998",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222852,1746634250008,-450.0,0.00019963,2,"2025-05-07T16:10:50.008",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222853,1746634250019,-450.0,0.00019963,2,"2025-05-07T16:10:50.019",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222854,1746634250029,-450.0,0.00019963,2,"2025-05-07T16:10:50.029",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222855,1746634250040,-450.0,0.00019963,2,"2025-05-07T16:10:50.040",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222856,1746634250050,-450.0,0.00019963,2,"2025-05-07T16:10:50.050",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222857,1746634250060,-337.10874592,0.00019963,2,"2025-05-07T16:10:50.060",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222858,1746634270900,1715.46,0.00019016,2,"2025-05-07T16:11:10.900",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222860,1746634379713,23900.0,0.00018933,2,"2025-05-07T16:12:59.713",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222861,1746634420951,430.36,0.000189,7,"2025-05-07T16:13:40.951",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222862,1746634443461,250.0,0.00018921,2,"2025-05-07T16:14:03.461",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222863,1746634534708,-200.0,0.000195,2,"2025-05-07T16:15:34.708",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222864,1746634550748,-166.66,0.000195,2,"2025-05-07T16:15:50.748",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222865,1746634565850,-164.45814965,0.000195,2,"2025-05-07T16:16:05.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222866,1746634567754,1842.3,0.00018894,2,"2025-05-07T16:16:07.754",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222867,1746634579667,-248.29830939,0.000195,2,"2025-05-07T16:16:19.667",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222868,1746634581076,500.0,0.0003,30,"2025-05-07T16:16:21.076",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222869,1746634593024,579.416459,0.00019402,2,"2025-05-07T16:16:33.024",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222870,1746634749142,158.95,0.00018904,2,"2025-05-07T16:19:09.142",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222871,1746634780140,166.36,0.0001947,2,"2025-05-07T16:19:40.140",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222872,1746634885704,3000.0,0.0003,30,"2025-05-07T16:21:25.704",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222873,1746634917533,241.98,0.0003,30,"2025-05-07T16:21:57.533",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222874,1746634929473,500.0,0.0003,30,"2025-05-07T16:22:09.473",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222875,1746634973013,150.0,0.0003,30,"2025-05-07T16:22:53.013",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222876,1746634974727,1000.0,0.00018906,2,"2025-05-07T16:22:54.727",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222877,1746634990469,216.15,0.00018905,2,"2025-05-07T16:23:10.469",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222878,1746634995976,150.0,0.00018986,7,"2025-05-07T16:23:15.976",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222879,1746635051351,2374.97,0.00018902,2,"2025-05-07T16:24:11.351",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222887,1746635238150,500.0,0.0003,30,"2025-05-07T16:27:18.150",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222889,1746635335756,854.08,0.00016978,2,"2025-05-07T16:28:55.756",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222890,1746635335802,854.08,0.00019242,2,"2025-05-07T16:28:55.802",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222891,1746635383820,23900.0,0.00018914,2,"2025-05-07T16:29:43.820",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222901,1746635401443,1200.0,0.00019499,2,"2025-05-07T16:30:01.443",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222902,1746635419888,318.56,0.0001891,2,"2025-05-07T16:30:19.888",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222903,1746635420659,318.56,0.00026001,120,"2025-05-07T16:30:20.659",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222904,1746635421114,318.56,0.00028365,120,"2025-05-07T16:30:21.114",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222905,1746635424161,401.61452519,0.00019403,2,"2025-05-07T16:30:24.161",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222906,1746635430167,401.61452517,0.00019408,2,"2025-05-07T16:30:30.167",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222912,1746635432014,-246.58354096,0.000195,2,"2025-05-07T16:30:32.014",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222913,1746635432024,-151.0,0.000195,2,"2025-05-07T16:30:32.024",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222914,1746635432033,-151.0,0.000195,2,"2025-05-07T16:30:32.033",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222915,1746635432043,-151.0,0.000195,2,"2025-05-07T16:30:32.043",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222916,1746635432052,-207.4,0.000195,2,"2025-05-07T16:30:32.052",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222917,1746635432062,-668.65185757,0.000195,2,"2025-05-07T16:30:32.062",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222918,1746635432071,-200.0,0.00019502,2,"2025-05-07T16:30:32.071",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222919,1746635432081,-300.0,0.00019503,2,"2025-05-07T16:30:32.081",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222920,1746635432091,-2538.39958177,0.00019504,2,"2025-05-07T16:30:32.091",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222921,1746635432103,-1809.29999999,0.00019504,2,"2025-05-07T16:30:32.103",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222922,1746635432178,-2901.81,0.00019504,2,"2025-05-07T16:30:32.178",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222923,1746635432235,-1342.74998343,0.00019504,2,"2025-05-07T16:30:32.235",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222924,1746635432287,-5016.25995745,0.00019504,2,"2025-05-07T16:30:32.287",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222925,1746635432299,-1807.0,0.00019504,2,"2025-05-07T16:30:32.299",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222947,1746635436145,401.61452517,0.00019413,2,"2025-05-07T16:30:36.145",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222950,1746635438090,-784.4266,0.00019504,2,"2025-05-07T16:30:38.090",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222951,1746635438249,-9059.99999998,0.00019504,2,"2025-05-07T16:30:38.249",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222952,1746635438826,-625.83486967,0.00019504,2,"2025-05-07T16:30:38.826",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222953,1746635438838,-978.07853166,0.00019504,2,"2025-05-07T16:30:38.838",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222970,1746635440249,-1183.65851976,0.00019504,2,"2025-05-07T16:30:40.249",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222971,1746635440303,-1870.89999997,0.00019504,2,"2025-05-07T16:30:40.303",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222972,1746635440545,-500.0,0.00019504,2,"2025-05-07T16:30:40.545",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222973,1746635440676,-9533.75649422,0.00019504,2,"2025-05-07T16:30:40.676",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360222974,1746635440687,-10789.55177739,0.00019504,2,"2025-05-07T16:30:40.687",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223003,1746635442899,250.0,0.00018916,2,"2025-05-07T16:30:42.899",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223016,1746635443363,-3071.39999961,0.00019504,2,"2025-05-07T16:30:43.363",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223017,1746635443376,-12926.96255881,0.00019504,2,"2025-05-07T16:30:43.376",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223018,1746635443387,-200.0,0.00019513,2,"2025-05-07T16:30:43.387",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223019,1746635443397,-325.78,0.00019685,2,"2025-05-07T16:30:43.397",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223020,1746635443407,-162.88,0.00019686,2,"2025-05-07T16:30:43.407",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223021,1746635443418,-162.88,0.00019698,2,"2025-05-07T16:30:43.418",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223022,1746635443428,-162.88,0.00019699,2,"2025-05-07T16:30:43.428",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223023,1746635443437,-162.88,0.000197,2,"2025-05-07T16:30:43.437",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223024,1746635443447,-261.40628,0.0001976,23,"2025-05-07T16:30:43.447",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223026,1746635443457,-2000.0,0.00019839,2,"2025-05-07T16:30:43.457",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223027,1746635443468,-500.0,0.00019873,2,"2025-05-07T16:30:43.468",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223028,1746635443479,-500.0,0.00019873,2,"2025-05-07T16:30:43.479",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223029,1746635443489,-177.62507343,0.00019884,2,"2025-05-07T16:30:43.489",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223030,1746635443500,-554.09550734,0.00019885,2,"2025-05-07T16:30:43.500",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223031,1746635443510,-177.62507343,0.00019886,2,"2025-05-07T16:30:43.510",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223032,1746635443525,-307.16615948,0.00019886,2,"2025-05-07T16:30:43.525",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223033,1746635443536,-254.34917126,0.00019886,2,"2025-05-07T16:30:43.536",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223034,1746635443550,-214.7125856,0.00019886,2,"2025-05-07T16:30:43.550",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223035,1746635443561,-177.62507343,0.00019888,2,"2025-05-07T16:30:43.561",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223036,1746635443572,-254.34917126,0.00019888,2,"2025-05-07T16:30:43.572",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223037,1746635443583,-1124.43622448,0.00019888,2,"2025-05-07T16:30:43.583",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223038,1746635443594,-254.34917126,0.00019889,2,"2025-05-07T16:30:43.594",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223039,1746635443604,-177.62507343,0.00019889,2,"2025-05-07T16:30:43.604",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223040,1746635443616,-254.34917126,0.00019891,2,"2025-05-07T16:30:43.616",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223041,1746635443632,-177.62507343,0.00019891,2,"2025-05-07T16:30:43.632",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223043,1746635443642,-254.34917126,0.00019892,2,"2025-05-07T16:30:43.642",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223045,1746635443652,-177.62507343,0.00019893,2,"2025-05-07T16:30:43.652",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223047,1746635443661,-254.34917126,0.00019894,2,"2025-05-07T16:30:43.661",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223049,1746635443670,-177.62507343,0.00019895,2,"2025-05-07T16:30:43.670",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223050,1746635443680,-254.34917126,0.00019895,2,"2025-05-07T16:30:43.680",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223051,1746635443689,-177.62507343,0.00019896,2,"2025-05-07T16:30:43.689",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223052,1746635443698,-254.34917126,0.00019897,2,"2025-05-07T16:30:43.698",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223053,1746635443709,-320.46551568,0.00019897,2,"2025-05-07T16:30:43.709",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223054,1746635443719,-500.0,0.00019897,2,"2025-05-07T16:30:43.719",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223055,1746635443728,-500.0,0.00019897,2,"2025-05-07T16:30:43.728",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223056,1746635443740,-500.0,0.00019897,2,"2025-05-07T16:30:43.740",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223057,1746635443749,-500.0,0.00019897,2,"2025-05-07T16:30:43.749",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223059,1746635443759,-500.0,0.00019897,2,"2025-05-07T16:30:43.759",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223061,1746635443770,-500.0,0.00019897,2,"2025-05-07T16:30:43.770",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223063,1746635443779,-500.0,0.00019897,2,"2025-05-07T16:30:43.779",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223065,1746635443788,-500.0,0.00019897,2,"2025-05-07T16:30:43.788",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223067,1746635443798,-500.0,0.00019897,2,"2025-05-07T16:30:43.798",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223069,1746635443809,-500.0,0.00019897,2,"2025-05-07T16:30:43.809",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223071,1746635443820,-500.0,0.00019897,2,"2025-05-07T16:30:43.820",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223072,1746635443829,-500.0,0.00019897,2,"2025-05-07T16:30:43.829",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223073,1746635443839,-303.73066206,0.00019897,2,"2025-05-07T16:30:43.839",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223074,1746635443850,-278.262438,0.00019897,2,"2025-05-07T16:30:43.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223075,1746635443859,-500.0,0.00019897,2,"2025-05-07T16:30:43.859",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223076,1746635443870,-500.0,0.00019897,2,"2025-05-07T16:30:43.870",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223077,1746635443882,-500.0,0.00019897,2,"2025-05-07T16:30:43.882",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223078,1746635443891,-500.0,0.00019897,2,"2025-05-07T16:30:43.891",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223079,1746635443901,-500.0,0.00019897,2,"2025-05-07T16:30:43.901",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223080,1746635443910,-500.0,0.00019897,2,"2025-05-07T16:30:43.910",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223081,1746635443920,-500.0,0.00019897,2,"2025-05-07T16:30:43.920",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223082,1746635443929,-500.0,0.00019897,2,"2025-05-07T16:30:43.929",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223083,1746635443939,-500.0,0.00019897,2,"2025-05-07T16:30:43.939",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223084,1746635443948,-500.0,0.00019897,2,"2025-05-07T16:30:43.948",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223085,1746635443962,-500.0,0.00019897,2,"2025-05-07T16:30:43.962",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223086,1746635443972,-500.0,0.00019897,2,"2025-05-07T16:30:43.972",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223087,1746635443981,-500.0,0.00019897,2,"2025-05-07T16:30:43.981",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223088,1746635443991,-500.0,0.00019897,2,"2025-05-07T16:30:43.991",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223089,1746635444002,-500.0,0.00019897,2,"2025-05-07T16:30:44.002",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223090,1746635444011,-500.0,0.00019897,2,"2025-05-07T16:30:44.011",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223091,1746635444021,-184.05227615,0.00019897,2,"2025-05-07T16:30:44.021",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223092,1746635444031,-500.0,0.00019897,2,"2025-05-07T16:30:44.031",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223093,1746635444040,-450.0,0.00019898,2,"2025-05-07T16:30:44.040",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223094,1746635444050,-450.0,0.00019898,2,"2025-05-07T16:30:44.050",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223095,1746635444059,-450.0,0.00019898,2,"2025-05-07T16:30:44.059",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223096,1746635444069,-450.0,0.00019898,2,"2025-05-07T16:30:44.069",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223097,1746635444078,-450.0,0.00019898,2,"2025-05-07T16:30:44.078",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223098,1746635444087,-450.0,0.00019898,2,"2025-05-07T16:30:44.087",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223099,1746635444097,-450.0,0.00019898,2,"2025-05-07T16:30:44.097",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223100,1746635444106,-450.0,0.00019898,2,"2025-05-07T16:30:44.106",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223101,1746635444116,-450.0,0.00019898,2,"2025-05-07T16:30:44.116",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223102,1746635444126,-450.0,0.00019898,2,"2025-05-07T16:30:44.126",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223103,1746635444135,-450.0,0.00019898,2,"2025-05-07T16:30:44.135",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223104,1746635444145,-450.0,0.00019898,2,"2025-05-07T16:30:44.145",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223105,1746635444155,-450.0,0.00019898,2,"2025-05-07T16:30:44.155",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223106,1746635444164,-450.0,0.00019898,2,"2025-05-07T16:30:44.164",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223107,1746635444174,-450.0,0.00019898,2,"2025-05-07T16:30:44.174",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223108,1746635444183,-450.0,0.00019898,2,"2025-05-07T16:30:44.183",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223109,1746635444193,-450.0,0.00019898,2,"2025-05-07T16:30:44.193",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223110,1746635444202,-450.0,0.00019898,2,"2025-05-07T16:30:44.202",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223111,1746635444212,-450.0,0.00019898,2,"2025-05-07T16:30:44.212",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223112,1746635444221,-450.0,0.00019898,2,"2025-05-07T16:30:44.221",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223113,1746635444231,-493.24,0.00019898,2,"2025-05-07T16:30:44.231",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223114,1746635444240,-450.0,0.00019898,2,"2025-05-07T16:30:44.240",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223115,1746635444250,-450.0,0.00019898,2,"2025-05-07T16:30:44.250",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223116,1746635444260,-450.0,0.00019898,2,"2025-05-07T16:30:44.260",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223117,1746635444270,-450.0,0.00019898,2,"2025-05-07T16:30:44.270",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223118,1746635444562,-450.0,0.00019898,2,"2025-05-07T16:30:44.562",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223119,1746635444573,-450.0,0.00019898,2,"2025-05-07T16:30:44.573",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223120,1746635444584,-450.0,0.00019898,2,"2025-05-07T16:30:44.584",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223121,1746635444593,-450.0,0.00019898,2,"2025-05-07T16:30:44.593",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223122,1746635444603,-5150.36,0.00019898,2,"2025-05-07T16:30:44.603",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223123,1746635444614,-189.607532,0.00019898,2,"2025-05-07T16:30:44.614",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223124,1746635444624,-613.230198,0.00019898,2,"2025-05-07T16:30:44.624",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223125,1746635444633,-177.62507343,0.00019898,2,"2025-05-07T16:30:44.633",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223126,1746635444643,-254.34917126,0.00019898,2,"2025-05-07T16:30:44.643",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223127,1746635444653,-1403.5788001,0.000199,2,"2025-05-07T16:30:44.653",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223128,1746635444662,-177.62507343,0.000199,2,"2025-05-07T16:30:44.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223129,1746635444672,-254.34917126,0.000199,2,"2025-05-07T16:30:44.672",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223130,1746635444681,-2275.8308574,0.000199,2,"2025-05-07T16:30:44.681",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223131,1746635444691,-744.8795252,0.000199,2,"2025-05-07T16:30:44.691",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223132,1746635444701,-1075.95019622,0.000199,2,"2025-05-07T16:30:44.701",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223133,1746635444710,-188.77852236,0.000199,2,"2025-05-07T16:30:44.710",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223134,1746635444719,-3006.28086922,0.000199,2,"2025-05-07T16:30:44.719",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223135,1746635444728,-1314.125,0.00019939,2,"2025-05-07T16:30:44.728",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223136,1746635444738,-798.0,0.0001994,2,"2025-05-07T16:30:44.738",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223137,1746635444747,-171.057,0.00019955,2,"2025-05-07T16:30:44.747",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223138,1746635444759,-200.0,0.00019963,2,"2025-05-07T16:30:44.759",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223139,1746635444768,-3864.254,0.00019963,2,"2025-05-07T16:30:44.768",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223140,1746635444778,-261.40628,0.00019963,23,"2025-05-07T16:30:44.778",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223141,1746635444787,-500.0,0.00019973,2,"2025-05-07T16:30:44.787",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223142,1746635444796,-500.0,0.00019973,2,"2025-05-07T16:30:44.796",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223143,1746635444805,-500.0,0.00019973,2,"2025-05-07T16:30:44.805",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223144,1746635444814,-500.0,0.00019973,2,"2025-05-07T16:30:44.814",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223145,1746635444823,-500.0,0.00019973,2,"2025-05-07T16:30:44.823",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223146,1746635444833,-643.79746304,0.00019973,2,"2025-05-07T16:30:44.833",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223147,1746635444842,-1299.19,0.00019975,2,"2025-05-07T16:30:44.842",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223148,1746635444851,-1299.19,0.00019975,2,"2025-05-07T16:30:44.851",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223149,1746635444866,-1000.0,0.00019984,2,"2025-05-07T16:30:44.866",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223150,1746635444876,-524.81,0.00019984,2,"2025-05-07T16:30:44.876",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223151,1746635444887,-184.39,0.00019984,2,"2025-05-07T16:30:44.887",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223152,1746635444897,-450.0,0.00019984,2,"2025-05-07T16:30:44.897",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223153,1746635444909,-337.8,0.00019984,2,"2025-05-07T16:30:44.909",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223154,1746635444920,-450.0,0.00019984,2,"2025-05-07T16:30:44.920",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223155,1746635444931,-203.68517471,0.00019984,2,"2025-05-07T16:30:44.931",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223156,1746635444941,-450.0,0.00019984,2,"2025-05-07T16:30:44.941",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223157,1746635444951,-450.0,0.00019984,2,"2025-05-07T16:30:44.951",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223158,1746635444961,-500.0,0.00019984,2,"2025-05-07T16:30:44.961",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223159,1746635444971,-450.0,0.00019984,2,"2025-05-07T16:30:44.971",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223160,1746635444980,-450.0,0.00019984,2,"2025-05-07T16:30:44.980",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223161,1746635444990,-450.0,0.00019984,2,"2025-05-07T16:30:44.990",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223162,1746635445000,-450.0,0.00019984,2,"2025-05-07T16:30:45.000",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223163,1746635445012,-450.0,0.00019984,2,"2025-05-07T16:30:45.012",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223164,1746635445022,-450.0,0.00019984,2,"2025-05-07T16:30:45.022",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223165,1746635445033,-450.0,0.00019984,2,"2025-05-07T16:30:45.033",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223166,1746635445043,-450.0,0.00019984,2,"2025-05-07T16:30:45.043",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223167,1746635445053,-277.5,0.00019984,2,"2025-05-07T16:30:45.053",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223168,1746635445065,-450.0,0.00019984,2,"2025-05-07T16:30:45.065",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223169,1746635445074,-450.0,0.00019984,2,"2025-05-07T16:30:45.074",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223170,1746635445086,-450.0,0.00019984,2,"2025-05-07T16:30:45.086",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223171,1746635445097,-450.0,0.00019984,2,"2025-05-07T16:30:45.097",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223172,1746635445109,-450.0,0.00019984,2,"2025-05-07T16:30:45.109",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223173,1746635445119,-451.41,0.00019984,2,"2025-05-07T16:30:45.119",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223174,1746635445130,-450.0,0.00019984,2,"2025-05-07T16:30:45.130",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223175,1746635445142,-450.0,0.00019984,2,"2025-05-07T16:30:45.142",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223176,1746635445152,-450.0,0.00019984,2,"2025-05-07T16:30:45.152",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223177,1746635445163,-450.0,0.00019984,2,"2025-05-07T16:30:45.163",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223178,1746635445174,-450.0,0.00019984,2,"2025-05-07T16:30:45.174",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223179,1746635445186,-450.0,0.00019984,2,"2025-05-07T16:30:45.186",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223180,1746635445197,-450.0,0.00019984,2,"2025-05-07T16:30:45.197",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223181,1746635445209,-450.0,0.00019984,2,"2025-05-07T16:30:45.209",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223182,1746635445219,-450.0,0.00019984,2,"2025-05-07T16:30:45.219",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223183,1746635445230,-450.0,0.00019984,2,"2025-05-07T16:30:45.230",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223184,1746635445240,-450.0,0.00019984,2,"2025-05-07T16:30:45.240",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223185,1746635445253,-450.0,0.00019984,2,"2025-05-07T16:30:45.253",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223186,1746635445263,-450.0,0.00019984,2,"2025-05-07T16:30:45.263",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223187,1746635445273,-450.0,0.00019984,2,"2025-05-07T16:30:45.273",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223188,1746635445284,-450.0,0.00019984,2,"2025-05-07T16:30:45.284",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223189,1746635445294,-418.33059363,0.00019984,2,"2025-05-07T16:30:45.294",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223190,1746635445308,-450.0,0.00019984,2,"2025-05-07T16:30:45.308",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223191,1746635445319,-530.80198337,0.00019984,2,"2025-05-07T16:30:45.319",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223192,1746635445328,-551.83,0.00019984,2,"2025-05-07T16:30:45.328",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223193,1746635445338,-450.0,0.00019984,2,"2025-05-07T16:30:45.338",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223194,1746635445347,-450.0,0.00019984,2,"2025-05-07T16:30:45.347",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223195,1746635445357,-450.0,0.00019984,2,"2025-05-07T16:30:45.357",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223196,1746635445369,-1039.49,0.00019984,2,"2025-05-07T16:30:45.369",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223197,1746635445379,-304.58354223,0.00019984,2,"2025-05-07T16:30:45.379",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223198,1746635445390,-450.0,0.00019984,2,"2025-05-07T16:30:45.390",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223199,1746635445400,-450.0,0.00019984,2,"2025-05-07T16:30:45.400",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223200,1746635445410,-450.0,0.00019984,2,"2025-05-07T16:30:45.410",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223201,1746635445420,-525.23414101,0.00019984,2,"2025-05-07T16:30:45.420",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223202,1746635445431,-330.73943522,0.00019984,2,"2025-05-07T16:30:45.431",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223203,1746635445441,-450.0,0.00019984,2,"2025-05-07T16:30:45.441",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223204,1746635445452,-450.0,0.00019984,2,"2025-05-07T16:30:45.452",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223205,1746635445462,-450.0,0.00019984,2,"2025-05-07T16:30:45.462",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223206,1746635445473,-450.0,0.00019984,2,"2025-05-07T16:30:45.473",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223207,1746635445483,-450.0,0.00019984,2,"2025-05-07T16:30:45.483",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223208,1746635445494,-450.0,0.00019984,2,"2025-05-07T16:30:45.494",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223209,1746635445505,-450.0,0.00019984,2,"2025-05-07T16:30:45.505",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223210,1746635445517,-7596.76,0.00019984,2,"2025-05-07T16:30:45.517",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223211,1746635445527,-500.0,0.00019984,2,"2025-05-07T16:30:45.527",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223212,1746635445538,-193.69928755,0.00019984,2,"2025-05-07T16:30:45.538",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223213,1746635445552,-207.19287805,0.00019984,2,"2025-05-07T16:30:45.552",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223214,1746635445562,-500.0,0.00019984,2,"2025-05-07T16:30:45.562",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223215,1746635445572,-500.0,0.00019984,2,"2025-05-07T16:30:45.572",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223216,1746635445583,-500.0,0.00019984,2,"2025-05-07T16:30:45.583",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223217,1746635445593,-500.0,0.00019984,2,"2025-05-07T16:30:45.593",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223218,1746635445603,-500.0,0.00019984,2,"2025-05-07T16:30:45.603",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223219,1746635445612,-500.0,0.00019984,2,"2025-05-07T16:30:45.612",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223220,1746635445623,-500.0,0.00019984,2,"2025-05-07T16:30:45.623",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223221,1746635445632,-500.0,0.00019984,2,"2025-05-07T16:30:45.632",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223222,1746635445642,-500.0,0.00019984,2,"2025-05-07T16:30:45.642",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223223,1746635445651,-500.0,0.00019984,2,"2025-05-07T16:30:45.651",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223224,1746635445662,-500.0,0.00019984,2,"2025-05-07T16:30:45.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223225,1746635445672,-500.0,0.00019984,2,"2025-05-07T16:30:45.672",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223226,1746635445681,-500.0,0.00019984,2,"2025-05-07T16:30:45.681",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223227,1746635445691,-500.0,0.00019984,2,"2025-05-07T16:30:45.691",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223228,1746635445701,-500.0,0.00019984,2,"2025-05-07T16:30:45.701",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223229,1746635445711,-500.0,0.00019984,2,"2025-05-07T16:30:45.711",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223230,1746635445721,-152.28215516,0.00019984,2,"2025-05-07T16:30:45.721",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223231,1746635445731,-450.0,0.00019985,2,"2025-05-07T16:30:45.731",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223232,1746635445743,-462.38149689,0.00019985,2,"2025-05-07T16:30:45.743",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223233,1746635445753,-490.0,0.00019985,2,"2025-05-07T16:30:45.753",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223234,1746635445764,-450.0,0.00019985,2,"2025-05-07T16:30:45.764",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223235,1746635445774,-450.0,0.00019985,2,"2025-05-07T16:30:45.774",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223236,1746635445784,-450.0,0.00019985,2,"2025-05-07T16:30:45.784",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223237,1746635445794,-450.0,0.00019985,2,"2025-05-07T16:30:45.794",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223238,1746635445804,-450.0,0.00019985,2,"2025-05-07T16:30:45.804",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223239,1746635445815,-450.0,0.00019985,2,"2025-05-07T16:30:45.815",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223240,1746635445825,-450.0,0.00019985,2,"2025-05-07T16:30:45.825",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223241,1746635445834,-554.29742246,0.00019985,2,"2025-05-07T16:30:45.834",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223242,1746635445844,-157.79715384,0.00019985,2,"2025-05-07T16:30:45.844",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223243,1746635445853,-450.0,0.00019985,2,"2025-05-07T16:30:45.853",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223244,1746635445864,-515.10449802,0.00019985,2,"2025-05-07T16:30:45.864",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223245,1746635445874,-450.0,0.00019985,2,"2025-05-07T16:30:45.874",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223246,1746635445884,-450.0,0.00019985,2,"2025-05-07T16:30:45.884",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223247,1746635445894,-450.0,0.00019985,2,"2025-05-07T16:30:45.894",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223248,1746635445904,-450.0,0.00019985,2,"2025-05-07T16:30:45.904",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223249,1746635445915,-450.0,0.00019985,2,"2025-05-07T16:30:45.915",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223250,1746635445928,-450.0,0.00019985,2,"2025-05-07T16:30:45.928",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223251,1746635445938,-450.0,0.00019985,2,"2025-05-07T16:30:45.938",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223252,1746635445948,-450.0,0.00019985,2,"2025-05-07T16:30:45.948",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223254,1746635445957,-450.0,0.00019985,2,"2025-05-07T16:30:45.957",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223255,1746635445968,-450.0,0.00019985,2,"2025-05-07T16:30:45.968",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223256,1746635445978,-450.0,0.00019985,2,"2025-05-07T16:30:45.978",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223257,1746635445990,-450.0,0.00019985,2,"2025-05-07T16:30:45.990",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223258,1746635446000,-450.0,0.00019985,2,"2025-05-07T16:30:46.000",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223259,1746635446010,-450.0,0.00019985,2,"2025-05-07T16:30:46.010",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223260,1746635446020,-450.0,0.00019985,2,"2025-05-07T16:30:46.020",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223261,1746635446030,-557.30756187,0.00019985,2,"2025-05-07T16:30:46.030",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223262,1746635446040,-450.0,0.00019985,2,"2025-05-07T16:30:46.040",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223263,1746635446050,-450.0,0.00019985,2,"2025-05-07T16:30:46.050",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223264,1746635446060,-450.0,0.00019985,2,"2025-05-07T16:30:46.060",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223265,1746635446070,-450.0,0.00019985,2,"2025-05-07T16:30:46.070",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223266,1746635446080,-450.0,0.00019985,2,"2025-05-07T16:30:46.080",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223267,1746635446090,-241.05442539,0.00019985,2,"2025-05-07T16:30:46.090",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223268,1746635446099,-450.0,0.00019985,2,"2025-05-07T16:30:46.099",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223269,1746635446110,-450.0,0.00019985,2,"2025-05-07T16:30:46.110",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223270,1746635446119,-450.0,0.00019985,2,"2025-05-07T16:30:46.119",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223271,1746635446131,-500.0,0.00019985,2,"2025-05-07T16:30:46.131",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223272,1746635446141,-450.0,0.00019985,2,"2025-05-07T16:30:46.141",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223273,1746635446152,-450.0,0.00019985,2,"2025-05-07T16:30:46.152",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223274,1746635446163,-450.0,0.00019985,2,"2025-05-07T16:30:46.163",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223275,1746635446173,-1021.32578952,0.00019985,2,"2025-05-07T16:30:46.173",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223276,1746635446183,-500.0,0.00019985,2,"2025-05-07T16:30:46.183",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223277,1746635446193,-450.0,0.00019985,2,"2025-05-07T16:30:46.193",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223278,1746635446205,-450.0,0.00019985,2,"2025-05-07T16:30:46.205",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223279,1746635446216,-450.0,0.00019985,2,"2025-05-07T16:30:46.216",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223280,1746635446226,-531.49299216,0.00019985,2,"2025-05-07T16:30:46.226",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223281,1746635446236,-424.31533776,0.00019985,2,"2025-05-07T16:30:46.236",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223282,1746635446246,-534.88429947,0.00019985,2,"2025-05-07T16:30:46.246",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223283,1746635446258,-450.0,0.00019985,2,"2025-05-07T16:30:46.258",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223284,1746635446272,-450.0,0.00019985,2,"2025-05-07T16:30:46.272",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223285,1746635446282,-321.44799179,0.00019985,2,"2025-05-07T16:30:46.282",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223286,1746635446293,-450.0,0.00019985,2,"2025-05-07T16:30:46.293",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223287,1746635446303,-450.0,0.00019985,2,"2025-05-07T16:30:46.303",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223288,1746635446314,-450.0,0.00019985,2,"2025-05-07T16:30:46.314",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223289,1746635446323,-223.43246538,0.00019985,2,"2025-05-07T16:30:46.323",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223290,1746635446333,-490.0,0.00019985,2,"2025-05-07T16:30:46.333",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223291,1746635446343,-450.0,0.00019985,2,"2025-05-07T16:30:46.343",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223292,1746635446353,-450.0,0.00019985,2,"2025-05-07T16:30:46.353",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223293,1746635446363,-450.0,0.00019985,2,"2025-05-07T16:30:46.363",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223294,1746635446373,-450.0,0.00019985,2,"2025-05-07T16:30:46.373",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223295,1746635446382,-450.0,0.00019985,2,"2025-05-07T16:30:46.382",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223296,1746635446392,-955.52,0.00019985,2,"2025-05-07T16:30:46.392",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223297,1746635446402,-450.0,0.00019985,2,"2025-05-07T16:30:46.402",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223298,1746635446412,-450.0,0.00019985,2,"2025-05-07T16:30:46.412",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223299,1746635446421,-450.0,0.00019985,2,"2025-05-07T16:30:46.421",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223300,1746635446431,-450.0,0.00019985,2,"2025-05-07T16:30:46.431",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223301,1746635446441,-450.0,0.00019985,2,"2025-05-07T16:30:46.441",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223302,1746635446451,-450.0,0.00019985,2,"2025-05-07T16:30:46.451",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223303,1746635446460,-450.0,0.00019985,2,"2025-05-07T16:30:46.460",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223304,1746635446470,-480.43,0.00019985,2,"2025-05-07T16:30:46.470",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223305,1746635446480,-450.0,0.00019985,2,"2025-05-07T16:30:46.480",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223306,1746635446489,-450.0,0.00019985,2,"2025-05-07T16:30:46.489",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223307,1746635446499,-450.0,0.00019985,2,"2025-05-07T16:30:46.499",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223308,1746635446510,-450.0,0.00019985,2,"2025-05-07T16:30:46.510",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223309,1746635446519,-450.0,0.00019985,2,"2025-05-07T16:30:46.519",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223310,1746635446529,-450.0,0.00019985,2,"2025-05-07T16:30:46.529",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223311,1746635446540,-450.0,0.00019985,2,"2025-05-07T16:30:46.540",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223312,1746635446552,-450.0,0.00019985,2,"2025-05-07T16:30:46.552",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223313,1746635446562,-450.0,0.00019985,2,"2025-05-07T16:30:46.562",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223314,1746635446571,-569.09377469,0.00019985,2,"2025-05-07T16:30:46.571",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223315,1746635446583,-450.0,0.00019985,2,"2025-05-07T16:30:46.583",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223316,1746635446592,-450.0,0.00019985,2,"2025-05-07T16:30:46.592",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223317,1746635446602,-450.0,0.00019985,2,"2025-05-07T16:30:46.602",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223318,1746635446611,-450.0,0.00019985,2,"2025-05-07T16:30:46.611",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223319,1746635446622,-450.0,0.00019985,2,"2025-05-07T16:30:46.622",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223320,1746635446632,-493.258506,0.00019985,2,"2025-05-07T16:30:46.632",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223321,1746635446643,-450.0,0.00019985,2,"2025-05-07T16:30:46.643",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223323,1746635446652,-469.53960709,0.00019985,2,"2025-05-07T16:30:46.652",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223324,1746635446662,-336.72,0.00019985,2,"2025-05-07T16:30:46.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223325,1746635446671,-433.92,0.00019985,2,"2025-05-07T16:30:46.671",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223326,1746635446682,-450.0,0.00019985,2,"2025-05-07T16:30:46.682",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223327,1746635446692,-330.51,0.00019985,2,"2025-05-07T16:30:46.692",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223328,1746635446701,-450.0,0.00019985,2,"2025-05-07T16:30:46.701",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223329,1746635446723,-450.0,0.00019985,2,"2025-05-07T16:30:46.723",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223330,1746635446733,-450.0,0.00019985,2,"2025-05-07T16:30:46.733",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223331,1746635446743,-450.0,0.00019985,2,"2025-05-07T16:30:46.743",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223332,1746635446754,-450.0,0.00019985,2,"2025-05-07T16:30:46.754",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223333,1746635446764,-450.0,0.00019985,2,"2025-05-07T16:30:46.764",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223334,1746635446774,-564.02453344,0.00019985,2,"2025-05-07T16:30:46.774",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223335,1746635446784,-500.0,0.00019985,2,"2025-05-07T16:30:46.784",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223336,1746635446794,-450.0,0.00019985,2,"2025-05-07T16:30:46.794",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223337,1746635446804,-450.0,0.00019985,2,"2025-05-07T16:30:46.804",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223338,1746635446814,-450.0,0.00019985,2,"2025-05-07T16:30:46.814",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223339,1746635446824,-450.0,0.00019985,2,"2025-05-07T16:30:46.824",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223340,1746635446833,-450.0,0.00019985,2,"2025-05-07T16:30:46.833",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223341,1746635446843,-450.0,0.00019985,2,"2025-05-07T16:30:46.843",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223342,1746635446853,-450.0,0.00019985,2,"2025-05-07T16:30:46.853",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223343,1746635446864,-450.0,0.00019985,2,"2025-05-07T16:30:46.864",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223344,1746635446874,-450.0,0.00019985,2,"2025-05-07T16:30:46.874",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223345,1746635446884,-450.0,0.00019985,2,"2025-05-07T16:30:46.884",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223346,1746635446895,-450.0,0.00019985,2,"2025-05-07T16:30:46.895",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223347,1746635446906,-450.0,0.00019985,2,"2025-05-07T16:30:46.906",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223348,1746635446916,-450.0,0.00019985,2,"2025-05-07T16:30:46.916",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223349,1746635446926,-450.0,0.00019985,2,"2025-05-07T16:30:46.926",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223350,1746635446936,-450.0,0.00019985,2,"2025-05-07T16:30:46.936",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223351,1746635446946,-453.94957557,0.00019985,2,"2025-05-07T16:30:46.946",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223352,1746635446956,-450.0,0.00019985,2,"2025-05-07T16:30:46.956",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223353,1746635446967,-450.0,0.00019985,2,"2025-05-07T16:30:46.967",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223354,1746635446977,-450.0,0.00019985,2,"2025-05-07T16:30:46.977",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223355,1746635446987,-450.0,0.00019985,2,"2025-05-07T16:30:46.987",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223356,1746635446998,-450.0,0.00019985,2,"2025-05-07T16:30:46.998",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223357,1746635447009,-450.0,0.00019985,2,"2025-05-07T16:30:47.009",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223358,1746635447018,-470.634491,0.00019985,2,"2025-05-07T16:30:47.018",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223359,1746635447029,-562.89125408,0.00019985,2,"2025-05-07T16:30:47.029",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223360,1746635447039,-450.0,0.00019985,2,"2025-05-07T16:30:47.039",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223361,1746635447049,-450.0,0.00019985,2,"2025-05-07T16:30:47.049",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223362,1746635447060,-481.67778694,0.00019985,2,"2025-05-07T16:30:47.060",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223363,1746635447070,-527.03390299,0.00019985,2,"2025-05-07T16:30:47.070",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223364,1746635447080,-599.46987438,0.00019985,2,"2025-05-07T16:30:47.080",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223365,1746635447090,-450.0,0.00019985,2,"2025-05-07T16:30:47.090",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223366,1746635447100,-450.0,0.00019985,2,"2025-05-07T16:30:47.100",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223367,1746635447112,-476.79740472,0.00019985,2,"2025-05-07T16:30:47.112",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223368,1746635447122,-469.35668121,0.00019985,2,"2025-05-07T16:30:47.122",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223369,1746635447134,-450.0,0.00019985,2,"2025-05-07T16:30:47.134",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223370,1746635447149,-486.42832855,0.00019985,2,"2025-05-07T16:30:47.149",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223371,1746635447162,-300.0,0.00019985,2,"2025-05-07T16:30:47.162",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223372,1746635447173,-450.0,0.00019985,2,"2025-05-07T16:30:47.173",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223373,1746635447183,-450.0,0.00019985,2,"2025-05-07T16:30:47.183",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223374,1746635447193,-450.0,0.00019985,2,"2025-05-07T16:30:47.193",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223375,1746635447204,-450.0,0.00019985,2,"2025-05-07T16:30:47.204",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223376,1746635447213,-450.0,0.00019985,2,"2025-05-07T16:30:47.213",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223377,1746635447224,-450.0,0.00019985,2,"2025-05-07T16:30:47.224",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223378,1746635447234,-450.0,0.00019985,2,"2025-05-07T16:30:47.234",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223379,1746635447244,-450.0,0.00019985,2,"2025-05-07T16:30:47.244",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223380,1746635447254,-450.0,0.00019985,2,"2025-05-07T16:30:47.254",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223381,1746635447265,-450.0,0.00019985,2,"2025-05-07T16:30:47.265",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223382,1746635447275,-1181.7,0.00019985,2,"2025-05-07T16:30:47.275",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223383,1746635447286,-450.0,0.00019985,2,"2025-05-07T16:30:47.286",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223384,1746635447296,-473.01435645,0.00019985,2,"2025-05-07T16:30:47.296",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223385,1746635447306,-450.0,0.00019985,2,"2025-05-07T16:30:47.306",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223386,1746635447316,-450.0,0.00019985,2,"2025-05-07T16:30:47.316",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223387,1746635447326,-450.0,0.00019985,2,"2025-05-07T16:30:47.326",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223388,1746635447337,-462.41550184,0.00019985,2,"2025-05-07T16:30:47.337",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223389,1746635447348,-450.0,0.00019985,2,"2025-05-07T16:30:47.348",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223390,1746635447358,-450.0,0.00019985,2,"2025-05-07T16:30:47.358",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223391,1746635447368,-450.0,0.00019985,2,"2025-05-07T16:30:47.368",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223392,1746635447378,-450.0,0.00019985,2,"2025-05-07T16:30:47.378",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223393,1746635447388,-450.0,0.00019985,2,"2025-05-07T16:30:47.388",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223394,1746635447400,-450.0,0.00019985,2,"2025-05-07T16:30:47.400",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223395,1746635447410,-450.0,0.00019985,2,"2025-05-07T16:30:47.410",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223396,1746635447422,-450.0,0.00019985,2,"2025-05-07T16:30:47.422",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223397,1746635447433,-450.0,0.00019985,2,"2025-05-07T16:30:47.433",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223398,1746635447443,-450.0,0.00019985,2,"2025-05-07T16:30:47.443",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223399,1746635447454,-470.0,0.00019985,2,"2025-05-07T16:30:47.454",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223400,1746635447465,-450.0,0.00019985,2,"2025-05-07T16:30:47.465",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223401,1746635447475,-450.0,0.00019985,2,"2025-05-07T16:30:47.475",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223402,1746635447485,-390.52,0.00019985,2,"2025-05-07T16:30:47.485",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223403,1746635447494,-450.0,0.00019985,2,"2025-05-07T16:30:47.494",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223404,1746635447506,-461.57,0.00019985,2,"2025-05-07T16:30:47.506",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223405,1746635447516,-450.0,0.00019985,2,"2025-05-07T16:30:47.516",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223406,1746635447527,-450.0,0.00019985,2,"2025-05-07T16:30:47.527",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223407,1746635447541,-563.9,0.00019985,2,"2025-05-07T16:30:47.541",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223408,1746635447551,-450.0,0.00019985,2,"2025-05-07T16:30:47.551",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223409,1746635447561,-450.0,0.00019985,2,"2025-05-07T16:30:47.561",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223410,1746635447571,-450.0,0.00019985,2,"2025-05-07T16:30:47.571",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223411,1746635447587,-450.0,0.00019985,2,"2025-05-07T16:30:47.587",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223412,1746635447597,-450.0,0.00019985,2,"2025-05-07T16:30:47.597",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223413,1746635447607,-464.33099504,0.00019985,2,"2025-05-07T16:30:47.607",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223414,1746635447618,-450.0,0.00019985,2,"2025-05-07T16:30:47.618",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223415,1746635447628,-450.0,0.00019985,2,"2025-05-07T16:30:47.628",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223416,1746635447638,-462.02997911,0.00019985,2,"2025-05-07T16:30:47.638",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223417,1746635447648,-450.0,0.00019985,2,"2025-05-07T16:30:47.648",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223418,1746635447660,-450.0,0.00019985,2,"2025-05-07T16:30:47.660",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223419,1746635447670,-450.0,0.00019985,2,"2025-05-07T16:30:47.670",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223420,1746635447680,-450.0,0.00019985,2,"2025-05-07T16:30:47.680",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223421,1746635447690,-450.0,0.00019985,2,"2025-05-07T16:30:47.690",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223422,1746635447700,-450.0,0.00019985,2,"2025-05-07T16:30:47.700",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223423,1746635447711,-558.69,0.00019985,2,"2025-05-07T16:30:47.711",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223424,1746635447722,-450.0,0.00019985,2,"2025-05-07T16:30:47.722",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223425,1746635447733,-450.0,0.00019985,2,"2025-05-07T16:30:47.733",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223426,1746635447743,-450.0,0.00019985,2,"2025-05-07T16:30:47.743",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223427,1746635447754,-450.0,0.00019985,2,"2025-05-07T16:30:47.754",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223428,1746635447764,-450.0,0.00019985,2,"2025-05-07T16:30:47.764",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223429,1746635447775,-450.0,0.00019985,2,"2025-05-07T16:30:47.775",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223430,1746635447785,-450.0,0.00019985,2,"2025-05-07T16:30:47.785",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223431,1746635447795,-450.0,0.00019985,2,"2025-05-07T16:30:47.795",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223432,1746635447804,-450.0,0.00019985,2,"2025-05-07T16:30:47.804",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223433,1746635447814,-450.0,0.00019985,2,"2025-05-07T16:30:47.814",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223434,1746635447825,-450.0,0.00019985,2,"2025-05-07T16:30:47.825",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223435,1746635447835,-434.89612389,0.00019985,2,"2025-05-07T16:30:47.835",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223436,1746635447845,-263.69754976,0.00019985,2,"2025-05-07T16:30:47.845",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223437,1746635447855,-468.91223706,0.00019985,2,"2025-05-07T16:30:47.855",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223438,1746635447865,-450.0,0.00019985,2,"2025-05-07T16:30:47.865",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223439,1746635447875,-450.0,0.00019985,2,"2025-05-07T16:30:47.875",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223440,1746635447885,-450.0,0.00019985,2,"2025-05-07T16:30:47.885",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223441,1746635447895,-450.0,0.00019985,2,"2025-05-07T16:30:47.895",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223442,1746635447905,-450.0,0.00019985,2,"2025-05-07T16:30:47.905",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223443,1746635447915,-450.0,0.00019985,2,"2025-05-07T16:30:47.915",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223444,1746635447924,-450.0,0.00019985,2,"2025-05-07T16:30:47.924",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223445,1746635447935,-450.0,0.00019985,2,"2025-05-07T16:30:47.935",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223446,1746635447945,-450.0,0.00019985,2,"2025-05-07T16:30:47.945",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223447,1746635447955,-450.0,0.00019985,2,"2025-05-07T16:30:47.955",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223448,1746635447965,-7415.99,0.00019985,2,"2025-05-07T16:30:47.965",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223449,1746635447976,-450.0,0.00019985,2,"2025-05-07T16:30:47.976",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223450,1746635447987,-450.0,0.00019985,2,"2025-05-07T16:30:47.987",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223451,1746635447997,-450.0,0.00019985,2,"2025-05-07T16:30:47.997",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223452,1746635448008,-24823.0128627,0.00019985,2,"2025-05-07T16:30:48.008",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223453,1746635448018,-551.83,0.00019985,2,"2025-05-07T16:30:48.018",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223454,1746635448032,-450.0,0.00019985,2,"2025-05-07T16:30:48.032",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223455,1746635448043,-450.0,0.00019985,2,"2025-05-07T16:30:48.043",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223456,1746635448053,-1537.22,0.00019985,2,"2025-05-07T16:30:48.053",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223457,1746635448064,-450.0,0.00019985,2,"2025-05-07T16:30:48.064",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223458,1746635448074,-450.0,0.00019985,2,"2025-05-07T16:30:48.074",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223459,1746635448084,-450.0,0.00019985,2,"2025-05-07T16:30:48.084",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223460,1746635448095,-450.0,0.00019985,2,"2025-05-07T16:30:48.095",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223461,1746635448105,-450.0,0.00019985,2,"2025-05-07T16:30:48.105",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223462,1746635448116,-500.0,0.00019985,2,"2025-05-07T16:30:48.116",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223463,1746635448126,-450.0,0.00019985,2,"2025-05-07T16:30:48.126",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223464,1746635448137,-450.0,0.00019985,2,"2025-05-07T16:30:48.137",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223465,1746635448147,-698.0,0.00019985,2,"2025-05-07T16:30:48.147",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223466,1746635448157,-450.0,0.00019985,2,"2025-05-07T16:30:48.157",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223467,1746635448168,-242.91,0.00019985,2,"2025-05-07T16:30:48.168",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223468,1746635448178,-450.0,0.00019985,2,"2025-05-07T16:30:48.178",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223469,1746635448188,-450.0,0.00019985,2,"2025-05-07T16:30:48.188",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223470,1746635448198,-450.0,0.00019985,2,"2025-05-07T16:30:48.198",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223471,1746635448208,-450.0,0.00019985,2,"2025-05-07T16:30:48.208",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223472,1746635448218,-450.0,0.00019985,2,"2025-05-07T16:30:48.218",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223473,1746635448228,-450.0,0.00019985,2,"2025-05-07T16:30:48.228",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223474,1746635448239,-385.18855257,0.00019985,2,"2025-05-07T16:30:48.239",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223475,1746635448249,-450.0,0.00019985,2,"2025-05-07T16:30:48.249",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223476,1746635448260,-450.0,0.00019985,2,"2025-05-07T16:30:48.260",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223477,1746635448271,-177.26085549,0.00019985,2,"2025-05-07T16:30:48.271",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223478,1746635448282,-398615.49371887,0.00019985,2,"2025-05-07T16:30:48.282",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223479,1746635448584,-616.6560036,0.00019985,2,"2025-05-07T16:30:48.584",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223480,1746635448989,-386.664015,0.00019984,2,"2025-05-07T16:30:48.989",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223481,1746635449001,-63.335985,0.00019984,2,"2025-05-07T16:30:49.001",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223482,1746635449013,-450.0,0.00019984,2,"2025-05-07T16:30:49.013",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223483,1746635449023,-450.0,0.00019985,2,"2025-05-07T16:30:49.023",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223484,1746635449033,-27397.33051361,0.00019985,2,"2025-05-07T16:30:49.033",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223485,1746635449048,-9674.1,0.00019985,2,"2025-05-07T16:30:49.048",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223486,1746635449257,-3866.83599999,0.00019985,2,"2025-05-07T16:30:49.257",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223487,1746635449529,10544.00777849,0.000195,2,"2025-05-07T16:30:49.529",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223488,1746635449853,162.0,0.000194,2,"2025-05-07T16:30:49.853",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223507,1746635537960,500.0,0.0003,30,"2025-05-07T16:32:17.960",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223508,1746635649683,200.0,0.0003,30,"2025-05-07T16:34:09.683",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223509,1746635715233,1401.68,0.00018944,2,"2025-05-07T16:35:15.233",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223510,1746635783427,460.90549166,0.00029589,30,"2025-05-07T16:36:23.427",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223511,1746635804231,166.59,0.00019498,2,"2025-05-07T16:36:44.231",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223512,1746635828900,250.0,0.00017,2,"2025-05-07T16:37:08.900",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223513,1746635829978,300.0,0.00019,2,"2025-05-07T16:37:09.978",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223514,1746635898263,500.0,0.0003,30,"2025-05-07T16:38:18.263",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223515,1746635990033,1000.0,0.0001893,2,"2025-05-07T16:39:50.033",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223516,1746636092817,200.29,0.00018897,2,"2025-05-07T16:41:32.817",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223518,1746636163399,158.49,0.0001893,2,"2025-05-07T16:42:43.399",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223519,1746636220192,150.0,0.00018986,7,"2025-05-07T16:43:40.192",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223521,1746636250510,500.0,0.0003,30,"2025-05-07T16:44:10.510",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223522,1746636252101,150.6,0.00018878,2,"2025-05-07T16:44:12.101",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223523,1746636325781,500.0,0.000298,30,"2025-05-07T16:45:25.781",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223524,1746636428580,365.0,0.0003,30,"2025-05-07T16:47:08.580",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223525,1746636459933,359.88853261,0.0003,31,"2025-05-07T16:47:39.933",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223526,1746636489172,250.0,0.0001886,2,"2025-05-07T16:48:09.172",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223527,1746636555315,500.0,0.0003,30,"2025-05-07T16:49:15.315",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223528,1746636580209,847.02,0.00016982,2,"2025-05-07T16:49:40.209",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223531,1746636581509,847.02,0.00019246,2,"2025-05-07T16:49:41.509",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223538,1746636632237,-187.11466007,0.00019596,2,"2025-05-07T16:50:32.237",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223539,1746636632247,-200.0,0.00019596,2,"2025-05-07T16:50:32.247",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223540,1746636632258,-62.88533993,0.00019597,2,"2025-05-07T16:50:32.258",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223541,1746636632286,-88.11466007,0.00019597,2,"2025-05-07T16:50:32.286",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223542,1746636632296,-162.0,0.000196,2,"2025-05-07T16:50:32.296",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223543,1746636632306,-207.4,0.00019674,2,"2025-05-07T16:50:32.306",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223544,1746636632316,-244.33,0.00019684,2,"2025-05-07T16:50:32.316",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223545,1746636632326,-244.32,0.00019685,2,"2025-05-07T16:50:32.326",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223546,1746636632336,-732.96,0.00019686,2,"2025-05-07T16:50:32.336",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223547,1746636632347,-527.8820465,0.00019686,2,"2025-05-07T16:50:32.347",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223548,1746636632356,-244.32,0.00019697,2,"2025-05-07T16:50:32.356",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223549,1746636632366,-244.32,0.00019699,2,"2025-05-07T16:50:32.366",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223550,1746636632376,-151.0,0.00019788,2,"2025-05-07T16:50:32.376",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223551,1746636632385,-668.65185757,0.00019788,2,"2025-05-07T16:50:32.385",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223552,1746636632395,-151.0,0.00019788,2,"2025-05-07T16:50:32.395",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223553,1746636632404,-66353.231677,0.00019799,2,"2025-05-07T16:50:32.404",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223554,1746636632414,-1200.0,0.00019799,2,"2025-05-07T16:50:32.414",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223555,1746636632424,-300.0,0.00019799,2,"2025-05-07T16:50:32.424",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223556,1746636632434,-3366.7472,0.000198,2,"2025-05-07T16:50:32.434",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223557,1746636632444,-162.0,0.000198,2,"2025-05-07T16:50:32.444",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223558,1746636632454,-1052.64418503,0.0001982,2,"2025-05-07T16:50:32.454",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223559,1746636632470,-2309.9228815,0.00019832,2,"2025-05-07T16:50:32.470",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223560,1746636632480,-1052.64418503,0.0001984,2,"2025-05-07T16:50:32.480",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223561,1746636632489,-586.63496824,0.00019883,2,"2025-05-07T16:50:32.489",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223562,1746636632500,-1016.1525,0.00019883,2,"2025-05-07T16:50:32.500",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223563,1746636632510,-212.95710881,0.00019884,2,"2025-05-07T16:50:32.510",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223564,1746636632520,-212.95710876,0.00019886,2,"2025-05-07T16:50:32.520",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223565,1746636632530,-166.55221696,0.00019886,2,"2025-05-07T16:50:32.530",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223566,1746636632541,-221.85165332,0.00019886,2,"2025-05-07T16:50:32.541",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223567,1746636632551,-212.95710876,0.00019888,2,"2025-05-07T16:50:32.551",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223568,1746636632562,-212.95710876,0.00019889,2,"2025-05-07T16:50:32.562",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223569,1746636632573,-212.95710876,0.00019891,2,"2025-05-07T16:50:32.573",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223570,1746636632583,-212.95710876,0.00019893,2,"2025-05-07T16:50:32.583",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223571,1746636632593,-212.95710876,0.00019895,2,"2025-05-07T16:50:32.593",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223572,1746636632603,-212.95710876,0.00019896,2,"2025-05-07T16:50:32.603",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223573,1746636632612,-212.95710876,0.00019898,2,"2025-05-07T16:50:32.612",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223574,1746636632622,-513.80429581,0.00019899,2,"2025-05-07T16:50:32.622",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223575,1746636632634,-1180.8424124,0.00019899,2,"2025-05-07T16:50:32.634",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223576,1746636632644,-212.95710876,0.000199,2,"2025-05-07T16:50:32.644",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223577,1746636632656,-297.43229079,0.000199,2,"2025-05-07T16:50:32.656",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223578,1746636632666,-1527.0,0.000199,2,"2025-05-07T16:50:32.666",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223580,1746636632676,-550.20022245,0.000199,2,"2025-05-07T16:50:32.676",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223582,1746636632685,-3946.42151232,0.000199,2,"2025-05-07T16:50:32.685",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223584,1746636632695,-3189.25471799,0.000199,2,"2025-05-07T16:50:32.695",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223586,1746636632705,-1312.78003827,0.000199,2,"2025-05-07T16:50:32.705",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223588,1746636632715,-6182.71854064,0.000199,2,"2025-05-07T16:50:32.715",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223590,1746636632725,-1000.0,0.00019908,2,"2025-05-07T16:50:32.725",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223593,1746636632735,-1000.0,0.00019921,2,"2025-05-07T16:50:32.735",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223595,1746636632744,-1000.0,0.00019928,2,"2025-05-07T16:50:32.744",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223597,1746636632755,-3091.403,0.00019955,2,"2025-05-07T16:50:32.755",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223599,1746636632765,-171.058,0.00019955,2,"2025-05-07T16:50:32.765",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223601,1746636632775,-1172.0,0.00019973,2,"2025-05-07T16:50:32.775",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223603,1746636632785,-3206.0,0.00019973,2,"2025-05-07T16:50:32.785",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223605,1746636632794,-167.70105737,0.00019973,2,"2025-05-07T16:50:32.794",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223607,1746636632804,-500.0,0.00019973,2,"2025-05-07T16:50:32.804",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223609,1746636632814,-160.25695101,0.00019973,2,"2025-05-07T16:50:32.814",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223611,1746636632823,-500.0,0.00019973,2,"2025-05-07T16:50:32.823",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223613,1746636632833,-500.0,0.00019973,2,"2025-05-07T16:50:32.833",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223615,1746636632843,-500.0,0.00019973,2,"2025-05-07T16:50:32.843",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223617,1746636632853,-506.6782321,0.00019973,2,"2025-05-07T16:50:32.853",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223619,1746636632862,-500.0,0.00019973,2,"2025-05-07T16:50:32.862",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223622,1746636632872,-177.04870665,0.00019976,2,"2025-05-07T16:50:32.872",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223624,1746636632882,-500.0,0.00019981,2,"2025-05-07T16:50:32.882",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223626,1746636632892,-500.0,0.00019981,2,"2025-05-07T16:50:32.892",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223628,1746636632902,-500.0,0.00019981,2,"2025-05-07T16:50:32.902",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223630,1746636632916,-500.0,0.00019981,2,"2025-05-07T16:50:32.916",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223632,1746636632926,-500.0,0.00019981,2,"2025-05-07T16:50:32.926",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223633,1746636632936,-500.0,0.00019981,2,"2025-05-07T16:50:32.936",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223634,1746636632946,-500.0,0.00019981,2,"2025-05-07T16:50:32.946",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223635,1746636632955,-500.0,0.00019981,2,"2025-05-07T16:50:32.955",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223636,1746636632966,-500.0,0.00019981,2,"2025-05-07T16:50:32.966",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223637,1746636632976,-500.0,0.00019981,2,"2025-05-07T16:50:32.976",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223638,1746636632986,-500.0,0.00019981,2,"2025-05-07T16:50:32.986",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223639,1746636632995,-500.0,0.00019981,2,"2025-05-07T16:50:32.995",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223640,1746636633005,-500.0,0.00019981,2,"2025-05-07T16:50:33.005",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223641,1746636633015,-500.0,0.00019981,2,"2025-05-07T16:50:33.015",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223642,1746636633025,-500.0,0.00019981,2,"2025-05-07T16:50:33.025",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223643,1746636633035,-500.0,0.00019981,2,"2025-05-07T16:50:33.035",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223644,1746636633048,-500.0,0.00019981,2,"2025-05-07T16:50:33.048",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223645,1746636633058,-500.0,0.00019981,2,"2025-05-07T16:50:33.058",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223646,1746636633068,-500.0,0.00019981,2,"2025-05-07T16:50:33.068",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223647,1746636633078,-500.0,0.00019981,2,"2025-05-07T16:50:33.078",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223648,1746636633089,-500.0,0.00019981,2,"2025-05-07T16:50:33.089",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223649,1746636633100,-500.0,0.00019981,2,"2025-05-07T16:50:33.100",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223650,1746636633110,-500.0,0.00019981,2,"2025-05-07T16:50:33.110",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223651,1746636633123,-500.0,0.00019981,2,"2025-05-07T16:50:33.123",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223652,1746636633134,-500.0,0.00019981,2,"2025-05-07T16:50:33.134",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223653,1746636633144,-500.0,0.00019981,2,"2025-05-07T16:50:33.144",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223654,1746636633154,-500.0,0.00019981,2,"2025-05-07T16:50:33.154",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223655,1746636633164,-500.0,0.00019981,2,"2025-05-07T16:50:33.164",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223656,1746636633174,-500.0,0.00019981,2,"2025-05-07T16:50:33.174",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223657,1746636633184,-500.0,0.00019981,2,"2025-05-07T16:50:33.184",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223658,1746636633194,-500.0,0.00019981,2,"2025-05-07T16:50:33.194",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223659,1746636633203,-500.0,0.00019981,2,"2025-05-07T16:50:33.203",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223660,1746636633213,-500.0,0.00019981,2,"2025-05-07T16:50:33.213",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223661,1746636633223,-500.0,0.00019981,2,"2025-05-07T16:50:33.223",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223662,1746636633233,-500.0,0.00019981,2,"2025-05-07T16:50:33.233",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223663,1746636633243,-500.0,0.00019981,2,"2025-05-07T16:50:33.243",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223664,1746636633253,-500.0,0.00019981,2,"2025-05-07T16:50:33.253",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223665,1746636633263,-500.0,0.00019981,2,"2025-05-07T16:50:33.263",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223666,1746636633274,-500.0,0.00019981,2,"2025-05-07T16:50:33.274",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223667,1746636633284,-500.0,0.00019981,2,"2025-05-07T16:50:33.284",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223668,1746636633294,-500.0,0.00019981,2,"2025-05-07T16:50:33.294",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223669,1746636633304,-500.0,0.00019981,2,"2025-05-07T16:50:33.304",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223670,1746636633314,-500.0,0.00019981,2,"2025-05-07T16:50:33.314",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223671,1746636633324,-500.0,0.00019981,2,"2025-05-07T16:50:33.324",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223672,1746636633334,-500.0,0.00019981,2,"2025-05-07T16:50:33.334",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223673,1746636633344,-500.0,0.00019981,2,"2025-05-07T16:50:33.344",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223674,1746636633355,-500.0,0.00019981,2,"2025-05-07T16:50:33.355",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223675,1746636633369,-500.0,0.00019981,2,"2025-05-07T16:50:33.369",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223676,1746636633379,-500.0,0.00019981,2,"2025-05-07T16:50:33.379",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223677,1746636633389,-500.0,0.00019981,2,"2025-05-07T16:50:33.389",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223678,1746636633400,-500.0,0.00019981,2,"2025-05-07T16:50:33.400",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223679,1746636633411,-500.0,0.00019981,2,"2025-05-07T16:50:33.411",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223680,1746636633422,-500.0,0.00019981,2,"2025-05-07T16:50:33.422",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223681,1746636633433,-500.0,0.00019981,2,"2025-05-07T16:50:33.433",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223682,1746636633442,-500.0,0.00019981,2,"2025-05-07T16:50:33.442",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223683,1746636633453,-500.0,0.00019981,2,"2025-05-07T16:50:33.453",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223684,1746636633463,-500.0,0.00019981,2,"2025-05-07T16:50:33.463",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223685,1746636633473,-500.0,0.00019981,2,"2025-05-07T16:50:33.473",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223686,1746636633483,-500.0,0.00019981,2,"2025-05-07T16:50:33.483",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223687,1746636633494,-451.58585412,0.00019982,2,"2025-05-07T16:50:33.494",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223688,1746636633505,-450.0,0.00019982,2,"2025-05-07T16:50:33.505",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223689,1746636633515,-450.0,0.00019983,2,"2025-05-07T16:50:33.515",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223690,1746636633526,-450.0,0.00019983,2,"2025-05-07T16:50:33.526",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223691,1746636633536,-450.0,0.00019983,2,"2025-05-07T16:50:33.536",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223692,1746636633547,-450.0,0.00019983,2,"2025-05-07T16:50:33.547",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223693,1746636633557,-450.0,0.00019983,2,"2025-05-07T16:50:33.557",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223694,1746636633567,-450.0,0.00019983,2,"2025-05-07T16:50:33.567",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223695,1746636633578,-450.0,0.00019983,2,"2025-05-07T16:50:33.578",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223696,1746636633588,-450.0,0.00019983,2,"2025-05-07T16:50:33.588",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223697,1746636633599,-450.0,0.00019983,2,"2025-05-07T16:50:33.599",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223698,1746636633610,-510.0,0.00019983,2,"2025-05-07T16:50:33.610",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223699,1746636633620,-470.0,0.00019983,2,"2025-05-07T16:50:33.620",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223700,1746636633631,-450.0,0.00019983,2,"2025-05-07T16:50:33.631",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223701,1746636633641,-450.0,0.00019983,2,"2025-05-07T16:50:33.641",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223702,1746636633652,-450.0,0.00019983,2,"2025-05-07T16:50:33.652",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223703,1746636633662,-450.0,0.00019983,2,"2025-05-07T16:50:33.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223704,1746636633673,-450.0,0.00019983,2,"2025-05-07T16:50:33.673",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223705,1746636633683,-450.0,0.00019983,2,"2025-05-07T16:50:33.683",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223706,1746636633693,-450.0,0.00019983,2,"2025-05-07T16:50:33.693",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223707,1746636633703,-510.0,0.00019983,2,"2025-05-07T16:50:33.703",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223708,1746636633714,-450.0,0.00019983,2,"2025-05-07T16:50:33.714",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223709,1746636633724,-470.0,0.00019983,2,"2025-05-07T16:50:33.724",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223710,1746636633734,-450.0,0.00019983,2,"2025-05-07T16:50:33.734",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223711,1746636633745,-450.0,0.00019983,2,"2025-05-07T16:50:33.745",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223712,1746636633755,-450.0,0.00019983,2,"2025-05-07T16:50:33.755",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223713,1746636633764,-450.0,0.00019983,2,"2025-05-07T16:50:33.764",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223714,1746636633774,-450.0,0.00019983,2,"2025-05-07T16:50:33.774",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223715,1746636633784,-450.0,0.00019983,2,"2025-05-07T16:50:33.784",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223716,1746636633794,-450.0,0.00019983,2,"2025-05-07T16:50:33.794",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223717,1746636633816,-450.0,0.00019983,2,"2025-05-07T16:50:33.816",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223718,1746636633830,-450.0,0.00019983,2,"2025-05-07T16:50:33.830",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223719,1746636633841,-450.0,0.00019983,2,"2025-05-07T16:50:33.841",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223720,1746636633852,-450.0,0.00019983,2,"2025-05-07T16:50:33.852",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223721,1746636633863,-450.0,0.00019983,2,"2025-05-07T16:50:33.863",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223722,1746636633874,-505.72372806,0.00019983,2,"2025-05-07T16:50:33.874",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223723,1746636633885,-290.64,0.00019983,2,"2025-05-07T16:50:33.885",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223724,1746636633895,-191.32,0.00019983,2,"2025-05-07T16:50:33.895",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223725,1746636633906,-450.0,0.00019983,2,"2025-05-07T16:50:33.906",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223726,1746636633916,-450.0,0.00019983,2,"2025-05-07T16:50:33.916",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223727,1746636633926,-450.0,0.00019983,2,"2025-05-07T16:50:33.926",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223728,1746636633937,-450.0,0.00019983,2,"2025-05-07T16:50:33.937",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223729,1746636633947,-450.0,0.00019983,2,"2025-05-07T16:50:33.947",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223730,1746636633958,-450.0,0.00019983,2,"2025-05-07T16:50:33.958",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223731,1746636633968,-450.0,0.00019983,2,"2025-05-07T16:50:33.968",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223732,1746636633979,-504.17099509,0.00019983,2,"2025-05-07T16:50:33.979",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223733,1746636633989,-450.0,0.00019983,2,"2025-05-07T16:50:33.989",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223734,1746636633999,-450.0,0.00019983,2,"2025-05-07T16:50:33.999",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223735,1746636634009,-450.0,0.00019983,2,"2025-05-07T16:50:34.009",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223736,1746636634019,-1192.48,0.00019983,2,"2025-05-07T16:50:34.019",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223737,1746636634030,-450.0,0.00019983,2,"2025-05-07T16:50:34.030",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223738,1746636634046,-450.0,0.00019983,2,"2025-05-07T16:50:34.046",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223739,1746636634056,-450.0,0.00019983,2,"2025-05-07T16:50:34.056",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223740,1746636634067,-704.787831,0.00019983,2,"2025-05-07T16:50:34.067",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223741,1746636634078,-450.0,0.00019983,2,"2025-05-07T16:50:34.078",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223742,1746636634088,-450.0,0.00019983,2,"2025-05-07T16:50:34.088",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223743,1746636634099,-450.0,0.00019983,2,"2025-05-07T16:50:34.099",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223744,1746636634110,-450.0,0.00019983,2,"2025-05-07T16:50:34.110",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223745,1746636634120,-450.0,0.00019983,2,"2025-05-07T16:50:34.120",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223746,1746636634131,-450.0,0.00019983,2,"2025-05-07T16:50:34.131",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223747,1746636634142,-450.0,0.00019983,2,"2025-05-07T16:50:34.142",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223748,1746636634153,-450.0,0.00019983,2,"2025-05-07T16:50:34.153",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223749,1746636634163,-250.0,0.00019983,2,"2025-05-07T16:50:34.163",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223750,1746636634173,-10300.26,0.00019983,2,"2025-05-07T16:50:34.173",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223751,1746636634183,-450.0,0.00019983,2,"2025-05-07T16:50:34.183",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223752,1746636634194,-2693.69,0.00019983,2,"2025-05-07T16:50:34.194",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223753,1746636634205,-450.0,0.00019983,2,"2025-05-07T16:50:34.205",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223754,1746636634215,-450.0,0.00019983,2,"2025-05-07T16:50:34.215",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223755,1746636634226,-450.0,0.00019983,2,"2025-05-07T16:50:34.226",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223756,1746636634237,-450.0,0.00019983,2,"2025-05-07T16:50:34.237",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223757,1746636634252,-450.0,0.00019983,2,"2025-05-07T16:50:34.252",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223758,1746636634264,-510.0,0.00019983,2,"2025-05-07T16:50:34.264",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223759,1746636634275,-450.0,0.00019983,2,"2025-05-07T16:50:34.275",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223760,1746636634286,-450.0,0.00019983,2,"2025-05-07T16:50:34.286",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223761,1746636634296,-450.0,0.00019983,2,"2025-05-07T16:50:34.296",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223762,1746636634307,-1064.352718,0.00019983,2,"2025-05-07T16:50:34.307",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223763,1746636634321,-470.0,0.00019983,2,"2025-05-07T16:50:34.321",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223764,1746636634331,-450.0,0.00019983,2,"2025-05-07T16:50:34.331",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223765,1746636634342,-450.0,0.00019983,2,"2025-05-07T16:50:34.342",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223766,1746636634352,-1066.92,0.00019983,2,"2025-05-07T16:50:34.352",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223767,1746636634363,-450.0,0.00019983,2,"2025-05-07T16:50:34.363",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223768,1746636634374,-450.0,0.00019983,2,"2025-05-07T16:50:34.374",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223769,1746636634384,-470.0,0.00019983,2,"2025-05-07T16:50:34.384",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223770,1746636634394,-450.0,0.00019983,2,"2025-05-07T16:50:34.394",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223771,1746636634404,-450.0,0.00019983,2,"2025-05-07T16:50:34.404",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223772,1746636634415,-450.0,0.00019983,2,"2025-05-07T16:50:34.415",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223773,1746636634425,-37054.93513021,0.00019983,2,"2025-05-07T16:50:34.425",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223774,1746636634445,-13675.26631679,0.00019983,2,"2025-05-07T16:50:34.445",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223775,1746636634456,-450.0,0.00019983,2,"2025-05-07T16:50:34.456",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223776,1746636634466,-281.2019378,0.00019983,2,"2025-05-07T16:50:34.466",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223777,1746636634476,-450.0,0.00019983,2,"2025-05-07T16:50:34.476",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223778,1746636634487,-450.0,0.00019983,2,"2025-05-07T16:50:34.487",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223779,1746636634498,-450.0,0.00019983,2,"2025-05-07T16:50:34.498",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223780,1746636634508,-450.0,0.00019983,2,"2025-05-07T16:50:34.508",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223781,1746636634519,-450.0,0.00019983,2,"2025-05-07T16:50:34.519",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223782,1746636634529,-450.0,0.00019983,2,"2025-05-07T16:50:34.529",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223783,1746636634540,-450.0,0.00019983,2,"2025-05-07T16:50:34.540",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223784,1746636634550,-450.0,0.00019983,2,"2025-05-07T16:50:34.550",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223785,1746636634561,-450.0,0.00019983,2,"2025-05-07T16:50:34.561",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223786,1746636634572,-450.0,0.00019983,2,"2025-05-07T16:50:34.572",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223787,1746636634582,-498.1400401,0.00019983,2,"2025-05-07T16:50:34.582",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223788,1746636634593,-450.0,0.00019983,2,"2025-05-07T16:50:34.593",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223789,1746636634604,-450.0,0.00019983,2,"2025-05-07T16:50:34.604",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223790,1746636634614,-450.0,0.00019983,2,"2025-05-07T16:50:34.614",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223791,1746636634624,-450.0,0.00019983,2,"2025-05-07T16:50:34.624",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223792,1746636634634,-508.23,0.00019983,2,"2025-05-07T16:50:34.634",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223793,1746636634644,-450.0,0.00019983,2,"2025-05-07T16:50:34.644",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223794,1746636634654,-450.0,0.00019983,2,"2025-05-07T16:50:34.654",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223795,1746636634666,-526.04095185,0.00019983,2,"2025-05-07T16:50:34.666",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223796,1746636634680,-450.0,0.00019983,2,"2025-05-07T16:50:34.680",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223797,1746636634691,-450.0,0.00019983,2,"2025-05-07T16:50:34.691",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223798,1746636634701,-450.0,0.00019983,2,"2025-05-07T16:50:34.701",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223799,1746636634711,-323.53184873,0.00019983,2,"2025-05-07T16:50:34.711",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223800,1746636634721,-513.84321578,0.00019983,2,"2025-05-07T16:50:34.721",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223801,1746636634731,-450.0,0.00019983,2,"2025-05-07T16:50:34.731",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223802,1746636634742,-450.0,0.00019983,2,"2025-05-07T16:50:34.742",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223803,1746636634752,-450.0,0.00019983,2,"2025-05-07T16:50:34.752",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223804,1746636634762,-450.0,0.00019983,2,"2025-05-07T16:50:34.762",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223805,1746636634772,-450.0,0.00019983,2,"2025-05-07T16:50:34.772",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223806,1746636634782,-515.32,0.00019983,2,"2025-05-07T16:50:34.782",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223807,1746636634792,-516.31923333,0.00019983,2,"2025-05-07T16:50:34.792",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223808,1746636634802,-450.0,0.00019983,2,"2025-05-07T16:50:34.802",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223809,1746636634812,-450.0,0.00019983,2,"2025-05-07T16:50:34.812",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223810,1746636634823,-450.0,0.00019983,2,"2025-05-07T16:50:34.823",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223811,1746636634833,-476.76,0.00019983,2,"2025-05-07T16:50:34.833",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223812,1746636634844,-470.0,0.00019983,2,"2025-05-07T16:50:34.844",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223813,1746636634854,-510.0,0.00019983,2,"2025-05-07T16:50:34.854",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223814,1746636634864,-450.0,0.00019983,2,"2025-05-07T16:50:34.864",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223815,1746636634874,-450.0,0.00019983,2,"2025-05-07T16:50:34.874",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223816,1746636634884,-335.81864551,0.00019983,2,"2025-05-07T16:50:34.884",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223817,1746636634895,-450.0,0.00019983,2,"2025-05-07T16:50:34.895",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223818,1746636634907,-437.83124847,0.00019983,2,"2025-05-07T16:50:34.907",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223819,1746636634919,-450.0,0.00019983,2,"2025-05-07T16:50:34.919",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223820,1746636634931,-450.0,0.00019983,2,"2025-05-07T16:50:34.931",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223821,1746636634943,-450.0,0.00019983,2,"2025-05-07T16:50:34.943",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223822,1746636634953,-450.0,0.00019983,2,"2025-05-07T16:50:34.953",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223823,1746636634963,-450.0,0.00019983,2,"2025-05-07T16:50:34.963",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223824,1746636634974,-450.0,0.00019983,2,"2025-05-07T16:50:34.974",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223825,1746636634984,-450.0,0.00019983,2,"2025-05-07T16:50:34.984",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223826,1746636634994,-500.0,0.00019983,2,"2025-05-07T16:50:34.994",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223827,1746636635004,-450.0,0.00019983,2,"2025-05-07T16:50:35.004",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223828,1746636635014,-450.0,0.00019983,2,"2025-05-07T16:50:35.014",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223829,1746636635024,-450.0,0.00019983,2,"2025-05-07T16:50:35.024",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223830,1746636635034,-450.0,0.00019983,2,"2025-05-07T16:50:35.034",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223831,1746636635046,-450.0,0.00019983,2,"2025-05-07T16:50:35.046",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223832,1746636635056,-450.0,0.00019983,2,"2025-05-07T16:50:35.056",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223833,1746636635066,-450.0,0.00019983,2,"2025-05-07T16:50:35.066",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223834,1746636635076,-450.0,0.00019983,2,"2025-05-07T16:50:35.076",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223835,1746636635087,-450.0,0.00019983,2,"2025-05-07T16:50:35.087",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223836,1746636635098,-450.0,0.00019983,2,"2025-05-07T16:50:35.098",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223837,1746636635107,-500.0,0.00019983,2,"2025-05-07T16:50:35.107",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223838,1746636635117,-450.0,0.00019983,2,"2025-05-07T16:50:35.117",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223839,1746636635132,-579.27611485,0.00019983,2,"2025-05-07T16:50:35.132",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223840,1746636635142,-450.0,0.00019983,2,"2025-05-07T16:50:35.142",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223841,1746636635151,-450.0,0.00019983,2,"2025-05-07T16:50:35.151",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223842,1746636635161,-450.0,0.00019983,2,"2025-05-07T16:50:35.161",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223843,1746636635171,-450.0,0.00019983,2,"2025-05-07T16:50:35.171",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223844,1746636635180,-323.01,0.00019983,2,"2025-05-07T16:50:35.180",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223845,1746636635190,-450.0,0.00019983,2,"2025-05-07T16:50:35.190",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223846,1746636635203,-450.0,0.00019983,2,"2025-05-07T16:50:35.203",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223847,1746636635214,-580.98432619,0.00019983,2,"2025-05-07T16:50:35.214",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223848,1746636635223,-450.0,0.00019983,2,"2025-05-07T16:50:35.223",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223849,1746636635234,-450.0,0.00019983,2,"2025-05-07T16:50:35.234",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223850,1746636635244,-450.0,0.00019983,2,"2025-05-07T16:50:35.244",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223851,1746636635255,-450.0,0.00019983,2,"2025-05-07T16:50:35.255",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223852,1746636635266,-470.0,0.00019983,2,"2025-05-07T16:50:35.266",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223853,1746636635277,-318.17590123,0.00019983,2,"2025-05-07T16:50:35.277",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223854,1746636635288,-450.0,0.00019983,2,"2025-05-07T16:50:35.288",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223855,1746636635300,-450.0,0.00019983,2,"2025-05-07T16:50:35.300",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223856,1746636635310,-450.0,0.00019983,2,"2025-05-07T16:50:35.310",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223857,1746636635321,-1764.96,0.00019983,2,"2025-05-07T16:50:35.321",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223858,1746636635334,-450.0,0.00019983,2,"2025-05-07T16:50:35.334",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223859,1746636635346,-532.67,0.00019983,2,"2025-05-07T16:50:35.346",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223860,1746636635358,-450.0,0.00019983,2,"2025-05-07T16:50:35.358",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223861,1746636635368,-450.0,0.00019983,2,"2025-05-07T16:50:35.368",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223862,1746636635379,-450.0,0.00019983,2,"2025-05-07T16:50:35.379",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223863,1746636635391,-450.0,0.00019983,2,"2025-05-07T16:50:35.391",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223864,1746636635403,-450.0,0.00019983,2,"2025-05-07T16:50:35.403",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223865,1746636635414,-450.0,0.00019983,2,"2025-05-07T16:50:35.414",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223866,1746636635425,-450.0,0.00019983,2,"2025-05-07T16:50:35.425",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223867,1746636635438,-450.0,0.00019983,2,"2025-05-07T16:50:35.438",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223868,1746636635448,-450.0,0.00019983,2,"2025-05-07T16:50:35.448",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223869,1746636635460,-441.19840724,0.00019983,2,"2025-05-07T16:50:35.460",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223870,1746636635478,-8.80159276,0.00019983,2,"2025-05-07T16:50:35.478",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223871,1746636635488,-293.19840724,0.00019983,2,"2025-05-07T16:50:35.488",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223872,1746636635502,-156.80159276,0.00019983,2,"2025-05-07T16:50:35.502",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223873,1746636635511,-450.0,0.00019983,2,"2025-05-07T16:50:35.511",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223874,1746636635522,-450.0,0.00019983,2,"2025-05-07T16:50:35.522",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223875,1746636635534,-450.0,0.00019983,2,"2025-05-07T16:50:35.534",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223876,1746636635547,-450.0,0.00019983,2,"2025-05-07T16:50:35.547",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223877,1746636635559,-450.0,0.00019983,2,"2025-05-07T16:50:35.559",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223878,1746636635570,-450.0,0.00019983,2,"2025-05-07T16:50:35.570",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223879,1746636635581,-450.0,0.00019983,2,"2025-05-07T16:50:35.581",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223880,1746636635593,-450.0,0.00019983,2,"2025-05-07T16:50:35.593",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223881,1746636635603,-450.0,0.00019983,2,"2025-05-07T16:50:35.603",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223882,1746636635614,-450.0,0.00019983,2,"2025-05-07T16:50:35.614",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223883,1746636635626,-482.07,0.00019983,2,"2025-05-07T16:50:35.626",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223884,1746636635636,-450.0,0.00019983,2,"2025-05-07T16:50:35.636",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223885,1746636635647,-113.86840724,0.00019983,2,"2025-05-07T16:50:35.647",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223886,1746636635671,-336.13159276,0.00019983,2,"2025-05-07T16:50:35.671",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223887,1746636635682,-450.0,0.00019983,2,"2025-05-07T16:50:35.682",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223888,1746636635692,-450.0,0.00019983,2,"2025-05-07T16:50:35.692",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223889,1746636635703,-450.0,0.00019983,2,"2025-05-07T16:50:35.703",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223890,1746636635714,-147.8278758,0.00019983,2,"2025-05-07T16:50:35.714",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223891,1746636635727,-298.08372487,0.00019983,2,"2025-05-07T16:50:35.727",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223892,1746636635740,-4.08839933,0.00019983,2,"2025-05-07T16:50:35.740",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223893,1746636635750,-450.0,0.00019983,2,"2025-05-07T16:50:35.750",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223894,1746636635760,-295.13260337,0.00019983,2,"2025-05-07T16:50:35.760",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223895,1746636635774,-154.86739663,0.00019983,2,"2025-05-07T16:50:35.774",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223896,1746636635785,-130.11591434,0.00019983,2,"2025-05-07T16:50:35.785",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223897,1746636635799,-319.88408566,0.00019983,2,"2025-05-07T16:50:35.799",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223898,1746636635812,-446.06675834,0.00019983,2,"2025-05-07T16:50:35.812",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223899,1746636635832,-3.93324166,0.00019983,2,"2025-05-07T16:50:35.832",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223900,1746636635843,-450.0,0.00019983,2,"2025-05-07T16:50:35.843",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223901,1746636635854,-450.0,0.00019983,2,"2025-05-07T16:50:35.854",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223902,1746636635864,-706.21,0.00019983,2,"2025-05-07T16:50:35.864",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223903,1746636635874,-450.0,0.00019983,2,"2025-05-07T16:50:35.874",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223904,1746636635884,-385.60714716,0.00019983,2,"2025-05-07T16:50:35.884",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223905,1746636635896,-64.39285284,0.00019983,2,"2025-05-07T16:50:35.896",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223906,1746636635908,-450.0,0.00019983,2,"2025-05-07T16:50:35.908",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223907,1746636635919,-450.0,0.00019983,2,"2025-05-07T16:50:35.919",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223908,1746636635931,-237.94152882,0.00019983,2,"2025-05-07T16:50:35.931",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223909,1746636635943,-450.0,0.00019983,2,"2025-05-07T16:50:35.943",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223910,1746636635956,-202.56561834,0.00019983,2,"2025-05-07T16:50:35.956",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223915,1746636638219,-247.43438166,0.00019983,2,"2025-05-07T16:50:38.219",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223916,1746636638232,-235.63061834,0.00019983,2,"2025-05-07T16:50:38.232",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223917,1746636638245,-214.36938166,0.00019983,2,"2025-05-07T16:50:38.245",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223918,1746636638257,-450.0,0.00019983,2,"2025-05-07T16:50:38.257",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223919,1746636638270,-450.0,0.00019983,2,"2025-05-07T16:50:38.270",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223920,1746636638282,-450.0,0.00019983,2,"2025-05-07T16:50:38.282",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223921,1746636638292,-450.0,0.00019983,2,"2025-05-07T16:50:38.292",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223922,1746636638303,-470.0,0.00019983,2,"2025-05-07T16:50:38.303",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223923,1746636638313,-450.0,0.00019983,2,"2025-05-07T16:50:38.313",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223924,1746636638324,-685.98,0.00019983,2,"2025-05-07T16:50:38.324",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223925,1746636638335,-450.0,0.00019983,2,"2025-05-07T16:50:38.335",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223926,1746636638345,-450.0,0.00019983,2,"2025-05-07T16:50:38.345",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223927,1746636638356,-450.0,0.00019983,2,"2025-05-07T16:50:38.356",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223928,1746636638366,-522.11253456,0.00019983,2,"2025-05-07T16:50:38.366",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223929,1746636638377,-450.0,0.00019983,2,"2025-05-07T16:50:38.377",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223930,1746636638387,-450.0,0.00019983,2,"2025-05-07T16:50:38.387",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223931,1746636638397,-450.0,0.00019983,2,"2025-05-07T16:50:38.397",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223932,1746636638411,-450.0,0.00019983,2,"2025-05-07T16:50:38.411",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223933,1746636638427,-450.0,0.00019983,2,"2025-05-07T16:50:38.427",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223934,1746636638439,-450.0,0.00019983,2,"2025-05-07T16:50:38.439",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223935,1746636638449,-450.0,0.00019983,2,"2025-05-07T16:50:38.449",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223936,1746636638460,-176.89322568,0.00019983,2,"2025-05-07T16:50:38.460",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223937,1746636638471,-356.81222578,0.00019983,2,"2025-05-07T16:50:38.471",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223938,1746636638484,-93.18777422,0.00019983,2,"2025-05-07T16:50:38.484",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223939,1746636638496,-480.69,0.00019983,2,"2025-05-07T16:50:38.496",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223940,1746636638507,-10.90737307,0.00019983,2,"2025-05-07T16:50:38.507",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223941,1746636638521,-439.09262693,0.00019983,2,"2025-05-07T16:50:38.521",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223942,1746636638531,-513.1,0.00019983,2,"2025-05-07T16:50:38.531",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223943,1746636638542,-450.0,0.00019983,2,"2025-05-07T16:50:38.542",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223944,1746636638553,-161.27335795,0.00019983,2,"2025-05-07T16:50:38.553",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223945,1746636638566,-277.595,0.00019983,2,"2025-05-07T16:50:38.566",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223946,1746636638592,-11.13164205,0.00019983,2,"2025-05-07T16:50:38.592",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223947,1746636638602,-303.86326781,0.00019983,2,"2025-05-07T16:50:38.602",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223948,1746636638616,-624.00201073,0.00019983,2,"2025-05-07T16:50:38.616",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223949,1746636638628,-1269.25,0.00019983,2,"2025-05-07T16:50:38.628",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223950,1746636638641,-463.28746673,0.00019983,2,"2025-05-07T16:50:38.641",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223951,1746636638655,-787.6081,0.00019983,2,"2025-05-07T16:50:38.655",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223952,1746636638668,-338.83446477,0.00019983,2,"2025-05-07T16:50:38.668",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223953,1746636638680,-1731.16,0.00019983,2,"2025-05-07T16:50:38.680",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223954,1746636638693,-7591.92468996,0.00019983,2,"2025-05-07T16:50:38.693",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223955,1746636638704,-450.0,0.00019983,2,"2025-05-07T16:50:38.704",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223956,1746636638715,-450.0,0.00019983,2,"2025-05-07T16:50:38.715",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223957,1746636638726,-450.0,0.00019983,2,"2025-05-07T16:50:38.726",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223958,1746636638736,-450.0,0.00019983,2,"2025-05-07T16:50:38.736",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223959,1746636638746,-450.0,0.00019983,2,"2025-05-07T16:50:38.746",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223960,1746636638757,-450.0,0.00019983,2,"2025-05-07T16:50:38.757",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223961,1746636638767,-547.04933002,0.00019983,2,"2025-05-07T16:50:38.767",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223962,1746636638778,-450.0,0.00019983,2,"2025-05-07T16:50:38.778",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223963,1746636638788,-450.0,0.00019983,2,"2025-05-07T16:50:38.788",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223964,1746636638798,-450.0,0.00019983,2,"2025-05-07T16:50:38.798",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223966,1746636638808,-450.0,0.00019983,2,"2025-05-07T16:50:38.808",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223968,1746636638818,-450.0,0.00019983,2,"2025-05-07T16:50:38.818",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223969,1746636638828,-450.0,0.00019983,2,"2025-05-07T16:50:38.828",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223970,1746636638838,-450.0,0.00019983,2,"2025-05-07T16:50:38.838",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223971,1746636638848,-450.0,0.00019983,2,"2025-05-07T16:50:38.848",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223972,1746636638858,-25.02598008,0.00019983,2,"2025-05-07T16:50:38.858",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223973,1746636638881,-424.97401992,0.00019983,2,"2025-05-07T16:50:38.881",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223974,1746636638891,-290.48,0.00019984,2,"2025-05-07T16:50:38.891",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223975,1746636638901,-180.44098006,0.00019984,2,"2025-05-07T16:50:38.901",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223979,1746636640375,-450.0,0.00019982,2,"2025-05-07T16:50:40.375",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223980,1746636640387,-450.0,0.00019983,2,"2025-05-07T16:50:40.387",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223981,1746636640397,-269.55901994,0.00019984,2,"2025-05-07T16:50:40.397",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223982,1746636640408,-450.0,0.00019984,2,"2025-05-07T16:50:40.408",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223983,1746636640419,-450.0,0.00019984,2,"2025-05-07T16:50:40.419",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223984,1746636640431,-450.0,0.00019984,2,"2025-05-07T16:50:40.431",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223985,1746636640442,-450.0,0.00019984,2,"2025-05-07T16:50:40.442",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223986,1746636640453,-450.0,0.00019984,2,"2025-05-07T16:50:40.453",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223987,1746636640465,-596.95399614,0.00019984,2,"2025-05-07T16:50:40.465",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223988,1746636640476,-435.9841552,0.00019984,2,"2025-05-07T16:50:40.476",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223989,1746636640487,-14.0158448,0.00019984,2,"2025-05-07T16:50:40.487",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223990,1746636640497,-450.0,0.00019984,2,"2025-05-07T16:50:40.497",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223991,1746636640506,-450.0,0.00019984,2,"2025-05-07T16:50:40.506",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223992,1746636640516,-450.0,0.00019984,2,"2025-05-07T16:50:40.516",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223993,1746636640526,-450.0,0.00019984,2,"2025-05-07T16:50:40.526",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223994,1746636640537,-450.0,0.00019984,2,"2025-05-07T16:50:40.537",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223995,1746636640547,-450.0,0.00019984,2,"2025-05-07T16:50:40.547",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223996,1746636640558,-434.68452417,0.00019984,2,"2025-05-07T16:50:40.558",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223997,1746636640568,-915.71,0.00019984,2,"2025-05-07T16:50:40.568",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223998,1746636640579,-450.0,0.00019984,2,"2025-05-07T16:50:40.579",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360223999,1746636640589,-450.0,0.00019984,2,"2025-05-07T16:50:40.589",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224000,1746636640600,-450.0,0.00019984,2,"2025-05-07T16:50:40.600",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224001,1746636640611,-450.0,0.00019984,2,"2025-05-07T16:50:40.611",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224002,1746636640621,-450.0,0.00019984,2,"2025-05-07T16:50:40.621",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224003,1746636640631,-475.76929183,0.00019984,2,"2025-05-07T16:50:40.631",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224004,1746636640641,-450.0,0.00019984,2,"2025-05-07T16:50:40.641",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224005,1746636640652,-450.0,0.00019984,2,"2025-05-07T16:50:40.652",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224006,1746636640662,-450.0,0.00019984,2,"2025-05-07T16:50:40.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224007,1746636640673,-450.0,0.00019984,2,"2025-05-07T16:50:40.673",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224008,1746636640683,-486.75600233,0.00019984,2,"2025-05-07T16:50:40.683",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224009,1746636640694,-469.34842425,0.00019984,2,"2025-05-07T16:50:40.694",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224010,1746636640705,-450.0,0.00019984,2,"2025-05-07T16:50:40.705",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224011,1746636640716,-450.0,0.00019984,2,"2025-05-07T16:50:40.716",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224012,1746636640725,-450.43049376,0.00019984,2,"2025-05-07T16:50:40.725",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224013,1746636640735,-450.0,0.00019984,2,"2025-05-07T16:50:40.735",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224014,1746636640746,-450.0,0.00019984,2,"2025-05-07T16:50:40.746",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224015,1746636640756,-492.40430465,0.00019984,2,"2025-05-07T16:50:40.756",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224016,1746636640767,-450.0,0.00019984,2,"2025-05-07T16:50:40.767",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224017,1746636640777,-450.0,0.00019984,2,"2025-05-07T16:50:40.777",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224018,1746636640787,-450.0,0.00019984,2,"2025-05-07T16:50:40.787",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224019,1746636640797,-450.0,0.00019984,2,"2025-05-07T16:50:40.797",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224020,1746636640807,-450.0,0.00019984,2,"2025-05-07T16:50:40.807",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224021,1746636640819,-450.0,0.00019984,2,"2025-05-07T16:50:40.819",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224022,1746636640830,-450.0,0.00019984,2,"2025-05-07T16:50:40.830",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224023,1746636640840,-259.78755968,0.00019984,2,"2025-05-07T16:50:40.840",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224024,1746636640850,-470.90806595,0.00019984,2,"2025-05-07T16:50:40.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224025,1746636640860,-501.64,0.00019984,2,"2025-05-07T16:50:40.860",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224026,1746636640871,-500.0,0.00019984,2,"2025-05-07T16:50:40.871",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224027,1746636640881,-450.0,0.00019984,2,"2025-05-07T16:50:40.881",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224028,1746636640891,-450.0,0.00019984,2,"2025-05-07T16:50:40.891",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224029,1746636640902,-450.0,0.00019984,2,"2025-05-07T16:50:40.902",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224030,1746636640911,-594.54687409,0.00019984,2,"2025-05-07T16:50:40.911",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224031,1746636640921,-375.20203429,0.00019984,2,"2025-05-07T16:50:40.921",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224032,1746636640931,-450.0,0.00019984,2,"2025-05-07T16:50:40.931",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224033,1746636640941,-450.0,0.00019984,2,"2025-05-07T16:50:40.941",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224034,1746636640952,-526.71298564,0.00019984,2,"2025-05-07T16:50:40.952",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224035,1746636640963,-450.0,0.00019984,2,"2025-05-07T16:50:40.963",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224037,1746636640973,-450.0,0.00019984,2,"2025-05-07T16:50:40.973",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224038,1746636640983,-450.0,0.00019984,2,"2025-05-07T16:50:40.983",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224039,1746636640995,-450.0,0.00019984,2,"2025-05-07T16:50:40.995",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224040,1746636641005,-450.0,0.00019984,2,"2025-05-07T16:50:41.005",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224041,1746636641015,-450.0,0.00019984,2,"2025-05-07T16:50:41.015",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224042,1746636641026,-450.0,0.00019984,2,"2025-05-07T16:50:41.026",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224043,1746636641037,-450.0,0.00019984,2,"2025-05-07T16:50:41.037",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224044,1746636641048,-450.0,0.00019984,2,"2025-05-07T16:50:41.048",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224045,1746636641060,-450.0,0.00019984,2,"2025-05-07T16:50:41.060",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224046,1746636641069,-450.0,0.00019984,2,"2025-05-07T16:50:41.069",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224047,1746636641079,-450.0,0.00019984,2,"2025-05-07T16:50:41.079",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224048,1746636641091,-450.0,0.00019984,2,"2025-05-07T16:50:41.091",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224049,1746636641103,-450.0,0.00019984,2,"2025-05-07T16:50:41.103",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224050,1746636641112,-450.0,0.00019984,2,"2025-05-07T16:50:41.112",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224051,1746636641124,-450.0,0.00019984,2,"2025-05-07T16:50:41.124",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224052,1746636641134,-450.0,0.00019984,2,"2025-05-07T16:50:41.134",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224053,1746636641144,-450.0,0.00019984,2,"2025-05-07T16:50:41.144",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224054,1746636641154,-450.0,0.00019984,2,"2025-05-07T16:50:41.154",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224055,1746636641164,-450.0,0.00019984,2,"2025-05-07T16:50:41.164",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224056,1746636641174,-450.0,0.00019984,2,"2025-05-07T16:50:41.174",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224057,1746636641183,-453.76695572,0.00019984,2,"2025-05-07T16:50:41.183",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224058,1746636641193,-460.50052423,0.00019984,2,"2025-05-07T16:50:41.193",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224059,1746636641203,-512.25529573,0.00019984,2,"2025-05-07T16:50:41.203",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224060,1746636641213,-515.82031115,0.00019984,2,"2025-05-07T16:50:41.213",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224061,1746636641223,-450.0,0.00019984,2,"2025-05-07T16:50:41.223",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224062,1746636641233,-450.0,0.00019984,2,"2025-05-07T16:50:41.233",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224063,1746636641243,-450.0,0.00019984,2,"2025-05-07T16:50:41.243",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224064,1746636641254,-450.0,0.00019984,2,"2025-05-07T16:50:41.254",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224065,1746636641264,-450.0,0.00019984,2,"2025-05-07T16:50:41.264",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224066,1746636641274,-450.0,0.00019984,2,"2025-05-07T16:50:41.274",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224067,1746636641284,-450.0,0.00019984,2,"2025-05-07T16:50:41.284",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224068,1746636641294,-457.94042799,0.00019984,2,"2025-05-07T16:50:41.294",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224069,1746636641304,-450.0,0.00019984,2,"2025-05-07T16:50:41.304",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224070,1746636641314,-450.0,0.00019984,2,"2025-05-07T16:50:41.314",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224071,1746636641324,-481.57526706,0.00019984,2,"2025-05-07T16:50:41.324",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224072,1746636641334,-554.35272544,0.00019984,2,"2025-05-07T16:50:41.334",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224073,1746636641344,-450.0,0.00019984,2,"2025-05-07T16:50:41.344",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224074,1746636641358,-514.4797099,0.00019984,2,"2025-05-07T16:50:41.358",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224075,1746636641368,-450.0,0.00019984,2,"2025-05-07T16:50:41.368",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224076,1746636641378,-450.0,0.00019984,2,"2025-05-07T16:50:41.378",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224077,1746636641387,-450.0,0.00019984,2,"2025-05-07T16:50:41.387",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224078,1746636641397,-489.08953734,0.00019984,2,"2025-05-07T16:50:41.397",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224079,1746636641407,-450.0,0.00019984,2,"2025-05-07T16:50:41.407",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224080,1746636641417,-450.0,0.00019984,2,"2025-05-07T16:50:41.417",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224081,1746636641427,-450.0,0.00019984,2,"2025-05-07T16:50:41.427",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224082,1746636641438,-450.0,0.00019984,2,"2025-05-07T16:50:41.438",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224083,1746636641448,-450.0,0.00019984,2,"2025-05-07T16:50:41.448",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224084,1746636641458,-450.0,0.00019984,2,"2025-05-07T16:50:41.458",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224085,1746636641468,-450.0,0.00019984,2,"2025-05-07T16:50:41.468",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224086,1746636641478,-338.78301784,0.00019984,2,"2025-05-07T16:50:41.478",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224087,1746636641488,-453.63209333,0.00019984,2,"2025-05-07T16:50:41.488",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224088,1746636641498,-459.64622207,0.00019984,2,"2025-05-07T16:50:41.498",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224089,1746636641508,-450.0,0.00019984,2,"2025-05-07T16:50:41.508",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224090,1746636641518,-549.34219844,0.00019984,2,"2025-05-07T16:50:41.518",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224091,1746636641528,-450.0,0.00019984,2,"2025-05-07T16:50:41.528",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224092,1746636641538,-521.14833361,0.00019984,2,"2025-05-07T16:50:41.538",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224093,1746636641548,-450.0,0.00019984,2,"2025-05-07T16:50:41.548",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224094,1746636641558,-450.0,0.00019984,2,"2025-05-07T16:50:41.558",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224095,1746636641568,-450.0,0.00019984,2,"2025-05-07T16:50:41.568",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224096,1746636641578,-450.0,0.00019984,2,"2025-05-07T16:50:41.578",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224097,1746636641588,-450.0,0.00019984,2,"2025-05-07T16:50:41.588",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224098,1746636641598,-450.0,0.00019984,2,"2025-05-07T16:50:41.598",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224099,1746636641608,-450.0,0.00019984,2,"2025-05-07T16:50:41.608",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224100,1746636641619,-450.0,0.00019984,2,"2025-05-07T16:50:41.619",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224101,1746636641629,-450.0,0.00019984,2,"2025-05-07T16:50:41.629",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224102,1746636641639,-450.0,0.00019984,2,"2025-05-07T16:50:41.639",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224103,1746636641650,-450.0,0.00019984,2,"2025-05-07T16:50:41.650",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224104,1746636641659,-450.0,0.00019984,2,"2025-05-07T16:50:41.659",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224105,1746636641669,-450.0,0.00019984,2,"2025-05-07T16:50:41.669",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224106,1746636641679,-450.0,0.00019984,2,"2025-05-07T16:50:41.679",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224107,1746636641689,-450.0,0.00019984,2,"2025-05-07T16:50:41.689",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224108,1746636641699,-450.0,0.00019984,2,"2025-05-07T16:50:41.699",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224109,1746636641710,-160.49592352,0.00019984,2,"2025-05-07T16:50:41.710",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224110,1746636641719,-450.0,0.00019984,2,"2025-05-07T16:50:41.719",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224111,1746636641730,-461.48757921,0.00019984,2,"2025-05-07T16:50:41.730",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224112,1746636641739,-450.0,0.00019984,2,"2025-05-07T16:50:41.739",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224113,1746636641750,-450.0,0.00019984,2,"2025-05-07T16:50:41.750",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224114,1746636641761,-450.0,0.00019984,2,"2025-05-07T16:50:41.761",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224115,1746636641771,-450.0,0.00019984,2,"2025-05-07T16:50:41.771",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224116,1746636641781,-586.40820346,0.00019984,2,"2025-05-07T16:50:41.781",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224117,1746636641791,-450.0,0.00019984,2,"2025-05-07T16:50:41.791",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224118,1746636641801,-450.0,0.00019984,2,"2025-05-07T16:50:41.801",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224119,1746636641811,-450.0,0.00019984,2,"2025-05-07T16:50:41.811",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224120,1746636641822,-450.0,0.00019984,2,"2025-05-07T16:50:41.822",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224121,1746636641832,-450.0,0.00019984,2,"2025-05-07T16:50:41.832",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224122,1746636641842,-450.0,0.00019984,2,"2025-05-07T16:50:41.842",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224123,1746636641855,-450.0,0.00019984,2,"2025-05-07T16:50:41.855",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224124,1746636641864,-450.0,0.00019984,2,"2025-05-07T16:50:41.864",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224125,1746636641874,-450.0,0.00019984,2,"2025-05-07T16:50:41.874",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224126,1746636641884,-569.18504507,0.00019984,2,"2025-05-07T16:50:41.884",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224127,1746636641895,-450.0,0.00019984,2,"2025-05-07T16:50:41.895",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224128,1746636641905,-450.0,0.00019984,2,"2025-05-07T16:50:41.905",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224129,1746636641915,-450.0,0.00019984,2,"2025-05-07T16:50:41.915",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224130,1746636641978,-450.0,0.00019984,2,"2025-05-07T16:50:41.978",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224131,1746636641989,-450.0,0.00019984,2,"2025-05-07T16:50:41.989",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224132,1746636641999,-450.0,0.00019984,2,"2025-05-07T16:50:41.999",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224133,1746636642009,-450.0,0.00019984,2,"2025-05-07T16:50:42.009",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224134,1746636642018,-464.79219225,0.00019984,2,"2025-05-07T16:50:42.018",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224135,1746636642029,-450.0,0.00019984,2,"2025-05-07T16:50:42.029",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224136,1746636642038,-468.44883203,0.00019984,2,"2025-05-07T16:50:42.038",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224137,1746636642048,-5124.31281137,0.00019984,2,"2025-05-07T16:50:42.048",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224138,1746636642058,-450.0,0.00019984,2,"2025-05-07T16:50:42.058",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224139,1746636642068,-305.46,0.00019984,2,"2025-05-07T16:50:42.068",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224140,1746636642078,-450.0,0.00019984,2,"2025-05-07T16:50:42.078",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224141,1746636642087,-450.0,0.00019984,2,"2025-05-07T16:50:42.087",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224142,1746636642097,-450.0,0.00019984,2,"2025-05-07T16:50:42.097",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224143,1746636642108,-450.0,0.00019984,2,"2025-05-07T16:50:42.108",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224144,1746636642118,-450.0,0.00019984,2,"2025-05-07T16:50:42.118",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224145,1746636642127,-450.0,0.00019984,2,"2025-05-07T16:50:42.127",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224146,1746636642138,-450.0,0.00019984,2,"2025-05-07T16:50:42.138",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224147,1746636642147,-450.0,0.00019984,2,"2025-05-07T16:50:42.147",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224148,1746636642156,-450.0,0.00019984,2,"2025-05-07T16:50:42.156",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224149,1746636642165,-450.0,0.00019984,2,"2025-05-07T16:50:42.165",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224150,1746636642175,-450.0,0.00019984,2,"2025-05-07T16:50:42.175",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224151,1746636642184,-450.0,0.00019984,2,"2025-05-07T16:50:42.184",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224152,1746636642194,-450.0,0.00019984,2,"2025-05-07T16:50:42.194",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224153,1746636642203,-450.0,0.00019984,2,"2025-05-07T16:50:42.203",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224154,1746636642212,-450.0,0.00019984,2,"2025-05-07T16:50:42.212",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224155,1746636642222,-450.0,0.00019984,2,"2025-05-07T16:50:42.222",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224156,1746636642232,-572.36824906,0.00019984,2,"2025-05-07T16:50:42.232",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224157,1746636642241,-450.0,0.00019984,2,"2025-05-07T16:50:42.241",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224158,1746636642251,-450.0,0.00019984,2,"2025-05-07T16:50:42.251",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224159,1746636642260,-450.0,0.00019984,2,"2025-05-07T16:50:42.260",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224160,1746636642270,-450.0,0.00019984,2,"2025-05-07T16:50:42.270",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224161,1746636642279,-450.0,0.00019984,2,"2025-05-07T16:50:42.279",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224162,1746636642289,-450.0,0.00019984,2,"2025-05-07T16:50:42.289",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224163,1746636642299,-450.0,0.00019984,2,"2025-05-07T16:50:42.299",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224164,1746636642309,-450.0,0.00019984,2,"2025-05-07T16:50:42.309",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224165,1746636642319,-450.0,0.00019984,2,"2025-05-07T16:50:42.319",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224166,1746636642328,-450.0,0.00019984,2,"2025-05-07T16:50:42.328",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224167,1746636642338,-450.0,0.00019984,2,"2025-05-07T16:50:42.338",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224168,1746636642347,-704.787831,0.00019984,2,"2025-05-07T16:50:42.347",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224169,1746636642358,-450.0,0.00019984,2,"2025-05-07T16:50:42.358",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224170,1746636642367,-450.0,0.00019984,2,"2025-05-07T16:50:42.367",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224171,1746636642376,-450.0,0.00019984,2,"2025-05-07T16:50:42.376",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224172,1746636642386,-250.0,0.00019984,2,"2025-05-07T16:50:42.386",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224173,1746636642395,-450.0,0.00019984,2,"2025-05-07T16:50:42.395",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224174,1746636642405,-1064.352718,0.00019984,2,"2025-05-07T16:50:42.405",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224175,1746636642414,-450.0,0.00019984,2,"2025-05-07T16:50:42.414",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224176,1746636642423,-450.0,0.00019984,2,"2025-05-07T16:50:42.423",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224177,1746636642433,-450.0,0.00019984,2,"2025-05-07T16:50:42.433",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224178,1746636642443,-50730.201447,0.00019984,2,"2025-05-07T16:50:42.443",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224179,1746636642452,-474.59,0.00019984,2,"2025-05-07T16:50:42.452",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224180,1746636642462,-450.0,0.00019984,2,"2025-05-07T16:50:42.462",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224181,1746636642470,-450.0,0.00019984,2,"2025-05-07T16:50:42.470",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224182,1746636642479,-450.0,0.00019984,2,"2025-05-07T16:50:42.479",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224183,1746636642488,-450.0,0.00019984,2,"2025-05-07T16:50:42.488",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224184,1746636642498,-450.0,0.00019984,2,"2025-05-07T16:50:42.498",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224185,1746636642507,-450.0,0.00019984,2,"2025-05-07T16:50:42.507",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224186,1746636642516,-4935.76,0.00019984,2,"2025-05-07T16:50:42.516",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224187,1746636642526,-519.94348087,0.00019984,2,"2025-05-07T16:50:42.526",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224188,1746636642535,-450.0,0.00019984,2,"2025-05-07T16:50:42.535",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224189,1746636642545,-374.93310332,0.00019984,2,"2025-05-07T16:50:42.545",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224190,1746636642555,-450.0,0.00019984,2,"2025-05-07T16:50:42.555",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224191,1746636642564,-293.23493332,0.00019984,2,"2025-05-07T16:50:42.564",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224192,1746636642574,-450.0,0.00019984,2,"2025-05-07T16:50:42.574",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224193,1746636642583,-450.0,0.00019984,2,"2025-05-07T16:50:42.583",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224194,1746636642593,-299.94742311,0.00019984,2,"2025-05-07T16:50:42.593",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224195,1746636642604,-450.0,0.00019984,2,"2025-05-07T16:50:42.604",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224196,1746636642614,-567.84884716,0.00019984,2,"2025-05-07T16:50:42.614",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224197,1746636642623,-450.0,0.00019984,2,"2025-05-07T16:50:42.623",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224198,1746636642633,-450.0,0.00019984,2,"2025-05-07T16:50:42.633",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224199,1746636642643,-450.0,0.00019984,2,"2025-05-07T16:50:42.643",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224200,1746636642652,-450.0,0.00019984,2,"2025-05-07T16:50:42.652",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224201,1746636642661,-450.0,0.00019984,2,"2025-05-07T16:50:42.661",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224202,1746636642671,-500.0,0.00019984,2,"2025-05-07T16:50:42.671",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224203,1746636642680,-488.81429643,0.00019984,2,"2025-05-07T16:50:42.680",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224204,1746636642690,-450.0,0.00019984,2,"2025-05-07T16:50:42.690",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224205,1746636642700,-450.0,0.00019984,2,"2025-05-07T16:50:42.700",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224206,1746636642710,-450.0,0.00019984,2,"2025-05-07T16:50:42.710",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224207,1746636642719,-450.0,0.00019984,2,"2025-05-07T16:50:42.719",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224208,1746636642729,-450.0,0.00019984,2,"2025-05-07T16:50:42.729",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224209,1746636642738,-450.0,0.00019984,2,"2025-05-07T16:50:42.738",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224210,1746636642748,-450.0,0.00019984,2,"2025-05-07T16:50:42.748",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224211,1746636642757,-450.0,0.00019984,2,"2025-05-07T16:50:42.757",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224212,1746636642766,-450.0,0.00019984,2,"2025-05-07T16:50:42.766",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224213,1746636642775,-490.0,0.00019984,2,"2025-05-07T16:50:42.775",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224214,1746636642785,-450.0,0.00019984,2,"2025-05-07T16:50:42.785",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224215,1746636642794,-450.0,0.00019984,2,"2025-05-07T16:50:42.794",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224216,1746636642805,-450.0,0.00019984,2,"2025-05-07T16:50:42.805",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224217,1746636642814,-407.19521294,0.00019984,2,"2025-05-07T16:50:42.814",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224218,1746636642824,-450.0,0.00019984,2,"2025-05-07T16:50:42.824",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224219,1746636642833,-450.0,0.00019984,2,"2025-05-07T16:50:42.833",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224220,1746636642843,-201.5826781,0.00019984,2,"2025-05-07T16:50:42.843",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224221,1746636642854,-233.83196237,0.00019984,2,"2025-05-07T16:50:42.854",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224222,1746636642863,-500.0,0.00019984,2,"2025-05-07T16:50:42.863",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224223,1746636642872,-500.0,0.00019984,2,"2025-05-07T16:50:42.872",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224224,1746636642884,-500.0,0.00019984,2,"2025-05-07T16:50:42.884",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224225,1746636642894,-500.0,0.00019984,2,"2025-05-07T16:50:42.894",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224226,1746636642903,-500.0,0.00019984,2,"2025-05-07T16:50:42.903",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224227,1746636642914,-500.0,0.00019984,2,"2025-05-07T16:50:42.914",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224228,1746636642925,-500.0,0.00019984,2,"2025-05-07T16:50:42.925",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224229,1746636642933,-500.0,0.00019984,2,"2025-05-07T16:50:42.933",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224230,1746636642944,-500.0,0.00019984,2,"2025-05-07T16:50:42.944",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224231,1746636642955,-500.0,0.00019984,2,"2025-05-07T16:50:42.955",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224232,1746636642965,-500.0,0.00019984,2,"2025-05-07T16:50:42.965",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224233,1746636642974,-450.0,0.00019984,2,"2025-05-07T16:50:42.974",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224234,1746636642983,-450.0,0.00019984,2,"2025-05-07T16:50:42.983",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224235,1746636642992,-450.0,0.00019984,2,"2025-05-07T16:50:42.992",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224236,1746636643001,-259.36,0.00019984,2,"2025-05-07T16:50:43.001",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224237,1746636643011,-450.0,0.00019984,2,"2025-05-07T16:50:43.011",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224238,1746636643020,-450.0,0.00019984,2,"2025-05-07T16:50:43.020",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224239,1746636643030,-500.0,0.00019984,2,"2025-05-07T16:50:43.030",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224240,1746636643041,-500.0,0.00019984,2,"2025-05-07T16:50:43.041",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224241,1746636643053,-583.88281693,0.00019984,2,"2025-05-07T16:50:43.053",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224242,1746636643063,-450.0,0.00019984,2,"2025-05-07T16:50:43.063",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224243,1746636643072,-450.0,0.00019984,2,"2025-05-07T16:50:43.072",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224244,1746636643083,-450.0,0.00019984,2,"2025-05-07T16:50:43.083",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224245,1746636643092,-450.0,0.00019984,2,"2025-05-07T16:50:43.092",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224246,1746636643103,-450.0,0.00019984,2,"2025-05-07T16:50:43.103",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224247,1746636643112,-450.0,0.00019984,2,"2025-05-07T16:50:43.112",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224248,1746636643121,-685.98,0.00019984,2,"2025-05-07T16:50:43.121",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224249,1746636643130,-450.0,0.00019984,2,"2025-05-07T16:50:43.130",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224250,1746636643140,-450.0,0.00019984,2,"2025-05-07T16:50:43.140",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224251,1746636643149,-291.66,0.00019984,2,"2025-05-07T16:50:43.149",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224252,1746636643159,-450.0,0.00019984,2,"2025-05-07T16:50:43.159",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224253,1746636643168,-450.0,0.00019984,2,"2025-05-07T16:50:43.168",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224254,1746636643177,-450.0,0.00019984,2,"2025-05-07T16:50:43.177",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224255,1746636643187,-513.1,0.00019984,2,"2025-05-07T16:50:43.187",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224256,1746636643197,-347.97342821,0.00019984,2,"2025-05-07T16:50:43.197",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224257,1746636643207,-450.0,0.00019984,2,"2025-05-07T16:50:43.207",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224258,1746636643216,-450.0,0.00019984,2,"2025-05-07T16:50:43.216",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224259,1746636643226,-450.0,0.00019984,2,"2025-05-07T16:50:43.226",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224261,1746636643236,-450.0,0.00019984,2,"2025-05-07T16:50:43.236",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224262,1746636643245,-450.0,0.00019984,2,"2025-05-07T16:50:43.245",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224263,1746636643255,-450.0,0.00019984,2,"2025-05-07T16:50:43.255",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224265,1746636643266,-470.50256753,0.00019985,2,"2025-05-07T16:50:43.266",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224267,1746636643275,-489.62464043,0.00019985,2,"2025-05-07T16:50:43.275",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224269,1746636643284,-465.67882228,0.00019985,2,"2025-05-07T16:50:43.284",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224271,1746636643293,-915.71,0.00019985,2,"2025-05-07T16:50:43.293",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224272,1746636643302,-915.71,0.00019985,2,"2025-05-07T16:50:43.302",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224273,1746636643311,-915.71,0.00019985,2,"2025-05-07T16:50:43.311",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224274,1746636643321,-295.17,0.00019985,2,"2025-05-07T16:50:43.321",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224275,1746636643330,-450.0,0.00019985,2,"2025-05-07T16:50:43.330",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224276,1746636643339,-450.0,0.00019985,2,"2025-05-07T16:50:43.339",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224277,1746636643350,-450.0,0.00019985,2,"2025-05-07T16:50:43.350",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224278,1746636643359,-450.0,0.00019985,2,"2025-05-07T16:50:43.359",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224279,1746636643369,-450.0,0.00019985,2,"2025-05-07T16:50:43.369",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224280,1746636643378,-150.0,0.00019985,2,"2025-05-07T16:50:43.378",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224281,1746636643388,-450.0,0.00019985,2,"2025-05-07T16:50:43.388",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224282,1746636643397,-151.0,0.00019985,2,"2025-05-07T16:50:43.397",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224283,1746636643407,-151.0,0.00019985,2,"2025-05-07T16:50:43.407",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224284,1746636643417,-450.0,0.00019985,2,"2025-05-07T16:50:43.417",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224285,1746636643426,-450.0,0.00019985,2,"2025-05-07T16:50:43.426",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224286,1746636643436,-450.0,0.00019985,2,"2025-05-07T16:50:43.436",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224287,1746636643446,-151.0,0.00019985,2,"2025-05-07T16:50:43.446",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224288,1746636643455,-450.0,0.00019985,2,"2025-05-07T16:50:43.455",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224289,1746636643464,-450.0,0.00019985,2,"2025-05-07T16:50:43.464",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224290,1746636643474,-450.0,0.00019985,2,"2025-05-07T16:50:43.474",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224291,1746636643485,-151.0,0.00019985,2,"2025-05-07T16:50:43.485",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224292,1746636643495,-151.0,0.00019985,2,"2025-05-07T16:50:43.495",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224293,1746636643505,-450.0,0.00019985,2,"2025-05-07T16:50:43.505",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224294,1746636643515,-450.0,0.00019985,2,"2025-05-07T16:50:43.515",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224295,1746636643526,-450.0,0.00019985,2,"2025-05-07T16:50:43.526",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224296,1746636643537,-151.0,0.00019985,2,"2025-05-07T16:50:43.537",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224297,1746636643547,-450.0,0.00019985,2,"2025-05-07T16:50:43.547",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224298,1746636643559,-450.0,0.00019985,2,"2025-05-07T16:50:43.559",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224299,1746636643569,-450.0,0.00019985,2,"2025-05-07T16:50:43.569",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224300,1746636643579,-151.0,0.00019985,2,"2025-05-07T16:50:43.579",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224301,1746636643589,-450.0,0.00019985,2,"2025-05-07T16:50:43.589",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224302,1746636643600,-475.51806962,0.00019985,2,"2025-05-07T16:50:43.600",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224303,1746636643610,-450.0,0.00019985,2,"2025-05-07T16:50:43.610",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224304,1746636643621,-450.0,0.00019985,2,"2025-05-07T16:50:43.621",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224305,1746636643631,-450.0,0.00019985,2,"2025-05-07T16:50:43.631",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224306,1746636643641,-450.0,0.00019985,2,"2025-05-07T16:50:43.641",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224307,1746636643651,-450.0,0.00019985,2,"2025-05-07T16:50:43.651",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224308,1746636643662,-151.0,0.00019985,2,"2025-05-07T16:50:43.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224309,1746636643673,-450.0,0.00019985,2,"2025-05-07T16:50:43.673",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224310,1746636643683,-450.0,0.00019985,2,"2025-05-07T16:50:43.683",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224311,1746636643694,-450.0,0.00019985,2,"2025-05-07T16:50:43.694",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224312,1746636643703,-450.0,0.00019985,2,"2025-05-07T16:50:43.703",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224313,1746636643714,-150.0,0.00019985,2,"2025-05-07T16:50:43.714",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224314,1746636643723,-450.0,0.00019985,2,"2025-05-07T16:50:43.723",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224315,1746636643734,-450.0,0.00019985,2,"2025-05-07T16:50:43.734",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224316,1746636643744,-450.0,0.00019985,2,"2025-05-07T16:50:43.744",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224318,1746636643754,-450.0,0.00019985,2,"2025-05-07T16:50:43.754",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224320,1746636643763,-450.0,0.00019985,2,"2025-05-07T16:50:43.763",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224322,1746636643773,-450.0,0.00019985,2,"2025-05-07T16:50:43.773",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224324,1746636643783,-450.0,0.00019985,2,"2025-05-07T16:50:43.783",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224325,1746636643792,-450.0,0.00019985,2,"2025-05-07T16:50:43.792",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224326,1746636643802,-274.33482507,0.00019985,2,"2025-05-07T16:50:43.802",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224327,1746636643811,-450.0,0.00019985,2,"2025-05-07T16:50:43.811",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224328,1746636643820,-450.0,0.00019985,2,"2025-05-07T16:50:43.820",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224329,1746636643830,-450.0,0.00019985,2,"2025-05-07T16:50:43.830",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224331,1746636643840,-450.0,0.00019985,2,"2025-05-07T16:50:43.840",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224333,1746636643850,-450.0,0.00019985,2,"2025-05-07T16:50:43.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224334,1746636643860,-450.0,0.00019985,2,"2025-05-07T16:50:43.860",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224335,1746636643870,-450.0,0.00019985,2,"2025-05-07T16:50:43.870",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224336,1746636643880,-450.0,0.00019985,2,"2025-05-07T16:50:43.880",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224337,1746636643890,-450.0,0.00019985,2,"2025-05-07T16:50:43.890",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224338,1746636643900,-450.0,0.00019985,2,"2025-05-07T16:50:43.900",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224339,1746636643910,-450.0,0.00019985,2,"2025-05-07T16:50:43.910",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224340,1746636643919,-450.0,0.00019985,2,"2025-05-07T16:50:43.919",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224341,1746636643930,-450.0,0.00019985,2,"2025-05-07T16:50:43.930",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224342,1746636643939,-450.0,0.00019985,2,"2025-05-07T16:50:43.939",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224343,1746636643949,-450.0,0.00019985,2,"2025-05-07T16:50:43.949",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224344,1746636643959,-450.0,0.00019985,2,"2025-05-07T16:50:43.959",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224345,1746636643968,-450.0,0.00019985,2,"2025-05-07T16:50:43.968",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224346,1746636643978,-450.0,0.00019985,2,"2025-05-07T16:50:43.978",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224347,1746636643987,-197.68,0.00019985,2,"2025-05-07T16:50:43.987",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224348,1746636643996,-450.0,0.00019985,2,"2025-05-07T16:50:43.996",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224349,1746636644006,-450.0,0.00019985,2,"2025-05-07T16:50:44.006",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224350,1746636644015,-450.0,0.00019985,2,"2025-05-07T16:50:44.015",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224351,1746636644025,-450.0,0.00019985,2,"2025-05-07T16:50:44.025",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224352,1746636644034,-450.0,0.00019985,2,"2025-05-07T16:50:44.034",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224353,1746636644044,-450.0,0.00019985,2,"2025-05-07T16:50:44.044",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224354,1746636644056,-520.0,0.00019985,2,"2025-05-07T16:50:44.056",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224355,1746636644068,-151.0,0.00019985,2,"2025-05-07T16:50:44.068",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224356,1746636644078,-450.0,0.00019985,2,"2025-05-07T16:50:44.078",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224357,1746636644087,-450.0,0.00019985,2,"2025-05-07T16:50:44.087",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224358,1746636644097,-508.53065181,0.00019985,2,"2025-05-07T16:50:44.097",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224359,1746636644108,-208.89,0.00019985,2,"2025-05-07T16:50:44.108",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224360,1746636644118,-450.0,0.00019985,2,"2025-05-07T16:50:44.118",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224361,1746636644128,-458.84752217,0.00019985,2,"2025-05-07T16:50:44.128",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224362,1746636644138,-450.0,0.00019985,2,"2025-05-07T16:50:44.138",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224363,1746636644148,-450.0,0.00019985,2,"2025-05-07T16:50:44.148",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224364,1746636644158,-450.0,0.00019985,2,"2025-05-07T16:50:44.158",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224365,1746636644168,-450.0,0.00019985,2,"2025-05-07T16:50:44.168",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224366,1746636644180,-450.0,0.00019985,2,"2025-05-07T16:50:44.180",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224367,1746636644190,-450.0,0.00019985,2,"2025-05-07T16:50:44.190",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224368,1746636644200,-450.0,0.00019985,2,"2025-05-07T16:50:44.200",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224369,1746636644210,-450.0,0.00019985,2,"2025-05-07T16:50:44.210",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224370,1746636644221,-450.0,0.00019985,2,"2025-05-07T16:50:44.221",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224371,1746636644231,-450.0,0.00019985,2,"2025-05-07T16:50:44.231",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224372,1746636644241,-450.0,0.00019985,2,"2025-05-07T16:50:44.241",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224373,1746636644252,-450.0,0.00019985,2,"2025-05-07T16:50:44.252",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224374,1746636644263,-450.0,0.00019985,2,"2025-05-07T16:50:44.263",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224375,1746636644273,-450.0,0.00019985,2,"2025-05-07T16:50:44.273",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224376,1746636644283,-420.72,0.00019985,2,"2025-05-07T16:50:44.283",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224377,1746636644293,-151.0,0.00019985,2,"2025-05-07T16:50:44.293",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224378,1746636644304,-151.0,0.00019985,2,"2025-05-07T16:50:44.304",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224379,1746636644313,-151.0,0.00019985,2,"2025-05-07T16:50:44.313",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224380,1746636644324,-564.94,0.00019985,2,"2025-05-07T16:50:44.324",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224381,1746636644334,-244.12793952,0.00019985,2,"2025-05-07T16:50:44.334",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224382,1746636644344,-384.36,0.00019985,2,"2025-05-07T16:50:44.344",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224383,1746636644354,-151.0,0.00019985,2,"2025-05-07T16:50:44.354",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224384,1746636644364,-450.0,0.00019985,2,"2025-05-07T16:50:44.364",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224385,1746636644373,-165.38287042,0.00019985,2,"2025-05-07T16:50:44.373",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224386,1746636644383,-150.0,0.00019985,2,"2025-05-07T16:50:44.383",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224387,1746636644393,-450.0,0.00019985,2,"2025-05-07T16:50:44.393",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224388,1746636644403,-450.0,0.00019985,2,"2025-05-07T16:50:44.403",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224389,1746636644412,-450.0,0.00019985,2,"2025-05-07T16:50:44.412",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224390,1746636644423,-375.20406442,0.00019985,2,"2025-05-07T16:50:44.423",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224391,1746636644663,-74.79593558,0.00019985,2,"2025-05-07T16:50:44.663",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224392,1746636644674,-450.0,0.00019985,2,"2025-05-07T16:50:44.674",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224393,1746636644685,-450.0,0.00019985,2,"2025-05-07T16:50:44.685",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224394,1746636644696,-450.0,0.00019985,2,"2025-05-07T16:50:44.696",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224395,1746636644706,-450.0,0.00019985,2,"2025-05-07T16:50:44.706",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224396,1746636644716,-450.0,0.00019985,2,"2025-05-07T16:50:44.716",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224397,1746636644726,-442.99567804,0.00019985,2,"2025-05-07T16:50:44.726",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224398,1746636644736,-1253.815261,0.00019985,2,"2025-05-07T16:50:44.736",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224399,1746636644747,-450.0,0.00019985,2,"2025-05-07T16:50:44.747",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224400,1746636644758,-450.0,0.00019985,2,"2025-05-07T16:50:44.758",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224401,1746636644767,-450.0,0.00019985,2,"2025-05-07T16:50:44.767",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224402,1746636644778,-1253.815261,0.00019985,2,"2025-05-07T16:50:44.778",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224403,1746636644788,-450.0,0.00019985,2,"2025-05-07T16:50:44.788",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224404,1746636644798,-450.0,0.00019985,2,"2025-05-07T16:50:44.798",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224405,1746636644809,-450.0,0.00019985,2,"2025-05-07T16:50:44.809",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224406,1746636644820,-450.694762,0.00019985,2,"2025-05-07T16:50:44.820",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224407,1746636644830,-151.0,0.00019985,2,"2025-05-07T16:50:44.830",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224408,1746636644840,-151.0,0.00019985,2,"2025-05-07T16:50:44.840",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224409,1746636644850,-450.694762,0.00019985,2,"2025-05-07T16:50:44.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224410,1746636644861,-298.426492,0.00019985,2,"2025-05-07T16:50:44.861",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224411,1746636644872,-151.0,0.00019985,2,"2025-05-07T16:50:44.872",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224412,1746636644882,-450.0,0.00019985,2,"2025-05-07T16:50:44.882",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224413,1746636644892,-450.0,0.00019985,2,"2025-05-07T16:50:44.892",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224414,1746636644903,-450.0,0.00019985,2,"2025-05-07T16:50:44.903",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224415,1746636644913,-450.0,0.00019985,2,"2025-05-07T16:50:44.913",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224416,1746636644923,-559.2,0.00019985,2,"2025-05-07T16:50:44.923",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224417,1746636644932,-450.0,0.00019985,2,"2025-05-07T16:50:44.932",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224418,1746636644943,-151.0,0.00019985,2,"2025-05-07T16:50:44.943",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224419,1746636644953,-450.0,0.00019985,2,"2025-05-07T16:50:44.953",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224420,1746636644963,-208.08,0.00019985,2,"2025-05-07T16:50:44.963",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224421,1746636644974,-450.0,0.00019985,2,"2025-05-07T16:50:44.974",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224422,1746636644984,-450.0,0.00019985,2,"2025-05-07T16:50:44.984",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224423,1746636644994,-305.04373895,0.00019985,2,"2025-05-07T16:50:44.994",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224424,1746636645004,-151.0,0.00019985,2,"2025-05-07T16:50:45.004",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224425,1746636645014,-151.0,0.00019985,2,"2025-05-07T16:50:45.014",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224426,1746636645024,-450.0,0.00019985,2,"2025-05-07T16:50:45.024",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224427,1746636645033,-450.0,0.00019985,2,"2025-05-07T16:50:45.033",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224428,1746636645043,-450.0,0.00019985,2,"2025-05-07T16:50:45.043",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224429,1746636645055,-151.0,0.00019985,2,"2025-05-07T16:50:45.055",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224430,1746636645065,-450.0,0.00019985,2,"2025-05-07T16:50:45.065",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224431,1746636645075,-450.0,0.00019985,2,"2025-05-07T16:50:45.075",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224432,1746636645084,-450.0,0.00019985,2,"2025-05-07T16:50:45.084",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224433,1746636645097,-450.0,0.00019985,2,"2025-05-07T16:50:45.097",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224434,1746636645108,-450.0,0.00019985,2,"2025-05-07T16:50:45.108",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224435,1746636645118,-450.0,0.00019985,2,"2025-05-07T16:50:45.118",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224436,1746636645130,-450.0,0.00019985,2,"2025-05-07T16:50:45.130",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224437,1746636645140,-475.14,0.00019985,2,"2025-05-07T16:50:45.140",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224438,1746636645150,-151.0,0.00019985,2,"2025-05-07T16:50:45.150",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224439,1746636645161,-450.0,0.00019985,2,"2025-05-07T16:50:45.161",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224440,1746636645171,-450.0,0.00019985,2,"2025-05-07T16:50:45.171",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224441,1746636645181,-450.0,0.00019985,2,"2025-05-07T16:50:45.181",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224442,1746636645191,-450.0,0.00019985,2,"2025-05-07T16:50:45.191",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224443,1746636645201,-450.0,0.00019985,2,"2025-05-07T16:50:45.201",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224444,1746636645211,-151.0,0.00019985,2,"2025-05-07T16:50:45.211",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224445,1746636645223,-151.0,0.00019985,2,"2025-05-07T16:50:45.223",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224446,1746636645234,-450.0,0.00019985,2,"2025-05-07T16:50:45.234",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224447,1746636645244,-265.33226179,0.00019985,2,"2025-05-07T16:50:45.244",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224448,1746636645255,-151.0,0.00019985,2,"2025-05-07T16:50:45.255",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224449,1746636645265,-151.0,0.00019985,2,"2025-05-07T16:50:45.265",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224450,1746636645275,-278.0359447,0.00019985,2,"2025-05-07T16:50:45.275",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224451,1746636645286,-151.0,0.00019985,2,"2025-05-07T16:50:45.286",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224452,1746636645296,-450.0,0.00019985,2,"2025-05-07T16:50:45.296",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224453,1746636645306,-450.0,0.00019985,2,"2025-05-07T16:50:45.306",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224454,1746636645316,-450.0,0.00019985,2,"2025-05-07T16:50:45.316",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224455,1746636645325,-151.0,0.00019985,2,"2025-05-07T16:50:45.325",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224456,1746636645335,-151.0,0.00019985,2,"2025-05-07T16:50:45.335",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224457,1746636645346,-450.0,0.00019985,2,"2025-05-07T16:50:45.346",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224458,1746636645357,-537.52,0.00019985,2,"2025-05-07T16:50:45.357",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224459,1746636645367,-188.82,0.00019985,2,"2025-05-07T16:50:45.367",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224460,1746636645377,-151.0,0.00019985,2,"2025-05-07T16:50:45.377",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224461,1746636645387,-151.0,0.00019985,2,"2025-05-07T16:50:45.387",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224462,1746636645397,-151.0,0.00019985,2,"2025-05-07T16:50:45.397",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224463,1746636645407,-151.0,0.00019985,2,"2025-05-07T16:50:45.407",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224464,1746636645418,-704.787831,0.00019985,2,"2025-05-07T16:50:45.418",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224465,1746636645428,-151.0,0.00019985,2,"2025-05-07T16:50:45.428",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224466,1746636645438,-151.0,0.00019985,2,"2025-05-07T16:50:45.438",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224467,1746636645448,-450.0,0.00019985,2,"2025-05-07T16:50:45.448",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224468,1746636645458,-443.99,0.00019985,2,"2025-05-07T16:50:45.458",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224469,1746636645468,-324.71620812,0.00019985,2,"2025-05-07T16:50:45.468",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224470,1746636645478,-450.0,0.00019985,2,"2025-05-07T16:50:45.478",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224471,1746636645488,-450.0,0.00019985,2,"2025-05-07T16:50:45.488",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224472,1746636645498,-450.0,0.00019985,2,"2025-05-07T16:50:45.498",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224473,1746636645508,-450.0,0.00019985,2,"2025-05-07T16:50:45.508",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224474,1746636645518,-10300.26,0.00019985,2,"2025-05-07T16:50:45.518",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224475,1746636645528,-151.0,0.00019985,2,"2025-05-07T16:50:45.528",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224476,1746636645538,-450.0,0.00019985,2,"2025-05-07T16:50:45.538",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224477,1746636645548,-151.0,0.00019985,2,"2025-05-07T16:50:45.548",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224478,1746636645559,-151.0,0.00019985,2,"2025-05-07T16:50:45.559",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224479,1746636645569,-151.0,0.00019985,2,"2025-05-07T16:50:45.569",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224480,1746636645579,-450.0,0.00019985,2,"2025-05-07T16:50:45.579",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224481,1746636645590,-151.0,0.00019985,2,"2025-05-07T16:50:45.590",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224482,1746636645601,-151.0,0.00019985,2,"2025-05-07T16:50:45.601",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224483,1746636645611,-1474.644805,0.00019985,2,"2025-05-07T16:50:45.611",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224484,1746636645621,-1474.644805,0.00019985,2,"2025-05-07T16:50:45.621",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224485,1746636645632,-450.0,0.00019985,2,"2025-05-07T16:50:45.632",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224486,1746636645642,-1064.352718,0.00019985,2,"2025-05-07T16:50:45.642",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224487,1746636645653,-450.0,0.00019985,2,"2025-05-07T16:50:45.653",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224488,1746636645662,-450.0,0.00019985,2,"2025-05-07T16:50:45.662",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224489,1746636645673,-450.0,0.00019985,2,"2025-05-07T16:50:45.673",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224490,1746636645682,-1474.644805,0.00019985,2,"2025-05-07T16:50:45.682",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224491,1746636645692,-1474.644805,0.00019985,2,"2025-05-07T16:50:45.692",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224492,1746636645702,-450.0,0.00019985,2,"2025-05-07T16:50:45.702",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224493,1746636645712,-1066.92,0.00019985,2,"2025-05-07T16:50:45.712",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224494,1746636645723,-450.0,0.00019985,2,"2025-05-07T16:50:45.723",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224495,1746636645733,-450.0,0.00019985,2,"2025-05-07T16:50:45.733",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224496,1746636645746,-450.0,0.00019985,2,"2025-05-07T16:50:45.746",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224497,1746636645756,-450.0,0.00019985,2,"2025-05-07T16:50:45.756",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224498,1746636645766,-50730.201447,0.00019985,2,"2025-05-07T16:50:45.766",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224499,1746636645776,-151.0,0.00019985,2,"2025-05-07T16:50:45.776",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224500,1746636645787,-151.0,0.00019985,2,"2025-05-07T16:50:45.787",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224501,1746636645797,-195.64097848,0.00019985,2,"2025-05-07T16:50:45.797",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224502,1746636645807,-450.0,0.00019985,2,"2025-05-07T16:50:45.807",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224503,1746636645818,-450.0,0.00019985,2,"2025-05-07T16:50:45.818",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224504,1746636645829,-450.0,0.00019985,2,"2025-05-07T16:50:45.829",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224505,1746636645840,-450.0,0.00019985,2,"2025-05-07T16:50:45.840",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224506,1746636645850,-450.0,0.00019985,2,"2025-05-07T16:50:45.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224507,1746636645865,-4935.76,0.00019985,2,"2025-05-07T16:50:45.865",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224508,1746636645876,-4935.76,0.00019985,2,"2025-05-07T16:50:45.876",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224509,1746636645887,-4935.76,0.00019985,2,"2025-05-07T16:50:45.887",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224510,1746636645899,-450.0,0.00019985,2,"2025-05-07T16:50:45.899",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224511,1746636645910,-450.0,0.00019985,2,"2025-05-07T16:50:45.910",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224512,1746636645922,-450.0,0.00019985,2,"2025-05-07T16:50:45.922",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224513,1746636645934,-450.0,0.00019985,2,"2025-05-07T16:50:45.934",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224514,1746636645947,-515.32,0.00019985,2,"2025-05-07T16:50:45.947",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224515,1746636645957,-450.0,0.00019985,2,"2025-05-07T16:50:45.957",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224516,1746636645968,-450.0,0.00019985,2,"2025-05-07T16:50:45.968",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224517,1746636645978,-476.76,0.00019985,2,"2025-05-07T16:50:45.978",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224518,1746636645988,-151.0,0.00019985,2,"2025-05-07T16:50:45.988",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224519,1746636645999,-450.0,0.00019985,2,"2025-05-07T16:50:45.999",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224520,1746636646009,-151.0,0.00019985,2,"2025-05-07T16:50:46.009",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224521,1746636646019,-450.0,0.00019985,2,"2025-05-07T16:50:46.019",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224522,1746636646029,-450.0,0.00019985,2,"2025-05-07T16:50:46.029",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224523,1746636646039,-450.0,0.00019985,2,"2025-05-07T16:50:46.039",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224524,1746636646050,-287.73204517,0.00019985,2,"2025-05-07T16:50:46.050",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224525,1746636646062,-450.0,0.00019985,2,"2025-05-07T16:50:46.062",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224527,1746636646073,-151.0,0.00019985,2,"2025-05-07T16:50:46.073",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224528,1746636646083,-450.0,0.00019985,2,"2025-05-07T16:50:46.083",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224529,1746636646093,-151.0,0.00019985,2,"2025-05-07T16:50:46.093",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224530,1746636646105,-450.0,0.00019985,2,"2025-05-07T16:50:46.105",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224531,1746636646115,-450.0,0.00019985,2,"2025-05-07T16:50:46.115",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224532,1746636646125,-450.0,0.00019985,2,"2025-05-07T16:50:46.125",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224533,1746636646136,-450.0,0.00019985,2,"2025-05-07T16:50:46.136",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224534,1746636646147,-450.0,0.00019985,2,"2025-05-07T16:50:46.147",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224535,1746636646158,-450.0,0.00019985,2,"2025-05-07T16:50:46.158",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224536,1746636646168,-500.0,0.00019985,2,"2025-05-07T16:50:46.168",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224537,1746636646179,-450.0,0.00019985,2,"2025-05-07T16:50:46.179",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224538,1746636646190,-450.0,0.00019985,2,"2025-05-07T16:50:46.190",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224539,1746636646200,-389.87,0.00019985,2,"2025-05-07T16:50:46.200",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224540,1746636646210,-450.0,0.00019985,2,"2025-05-07T16:50:46.210",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224541,1746636646221,-450.0,0.00019985,2,"2025-05-07T16:50:46.221",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224542,1746636646231,-494.71,0.00019985,2,"2025-05-07T16:50:46.231",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224543,1746636646242,-151.0,0.00019985,2,"2025-05-07T16:50:46.242",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224544,1746636646431,-450.0,0.00019985,2,"2025-05-07T16:50:46.431",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224545,1746636646442,-450.0,0.00019985,2,"2025-05-07T16:50:46.442",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224546,1746636646452,-350.93,0.00019985,2,"2025-05-07T16:50:46.452",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224547,1746636646461,-1764.96,0.00019985,2,"2025-05-07T16:50:46.461",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224548,1746636646471,-556.63968451,0.00019985,2,"2025-05-07T16:50:46.471",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224549,1746636646481,-151.0,0.00019985,2,"2025-05-07T16:50:46.481",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224550,1746636646490,-151.0,0.00019985,2,"2025-05-07T16:50:46.490",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224551,1746636646499,-450.0,0.00019985,2,"2025-05-07T16:50:46.499",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224552,1746636646510,-450.0,0.00019985,2,"2025-05-07T16:50:46.510",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224553,1746636646520,-151.0,0.00019985,2,"2025-05-07T16:50:46.520",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224554,1746636646529,-450.0,0.00019985,2,"2025-05-07T16:50:46.529",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224555,1746636646539,-151.0,0.00019985,2,"2025-05-07T16:50:46.539",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224556,1746636646548,-450.0,0.00019985,2,"2025-05-07T16:50:46.548",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224557,1746636646558,-450.0,0.00019985,2,"2025-05-07T16:50:46.558",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224558,1746636646568,-450.0,0.00019985,2,"2025-05-07T16:50:46.568",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224559,1746636646577,-450.0,0.00019985,2,"2025-05-07T16:50:46.577",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224560,1746636646587,-151.0,0.00019985,2,"2025-05-07T16:50:46.587",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224561,1746636646597,-151.0,0.00019985,2,"2025-05-07T16:50:46.597",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224562,1746636646608,-151.0,0.00019985,2,"2025-05-07T16:50:46.608",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224563,1746636646618,-450.0,0.00019985,2,"2025-05-07T16:50:46.618",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224564,1746636646627,-151.0,0.00019985,2,"2025-05-07T16:50:46.627",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224565,1746636646637,-191.81,0.00019985,2,"2025-05-07T16:50:46.637",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224566,1746636646646,-151.0,0.00019985,2,"2025-05-07T16:50:46.646",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224567,1746636646657,-151.0,0.00019985,2,"2025-05-07T16:50:46.657",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224568,1746636646666,-151.0,0.00019985,2,"2025-05-07T16:50:46.666",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224569,1746636646675,-341.9,0.00019985,2,"2025-05-07T16:50:46.675",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224570,1746636646684,-151.0,0.00019985,2,"2025-05-07T16:50:46.684",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224571,1746636646694,-450.0,0.00019985,2,"2025-05-07T16:50:46.694",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224572,1746636646704,-450.0,0.00019985,2,"2025-05-07T16:50:46.704",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224573,1746636646713,-482.07,0.00019985,2,"2025-05-07T16:50:46.713",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224574,1746636646723,-450.0,0.00019985,2,"2025-05-07T16:50:46.723",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224575,1746636646733,-450.0,0.00019985,2,"2025-05-07T16:50:46.733",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224576,1746636646743,-450.0,0.00019985,2,"2025-05-07T16:50:46.743",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224577,1746636646753,-404.72,0.00019985,2,"2025-05-07T16:50:46.753",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224578,1746636646762,-507.77,0.00019985,2,"2025-05-07T16:50:46.762",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224580,1746636646772,-450.0,0.00019985,2,"2025-05-07T16:50:46.772",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224582,1746636646782,-450.0,0.00019985,2,"2025-05-07T16:50:46.782",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224584,1746636646792,-450.0,0.00019985,2,"2025-05-07T16:50:46.792",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224586,1746636646801,-706.21,0.00019985,2,"2025-05-07T16:50:46.801",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224588,1746636646810,-450.0,0.00019985,2,"2025-05-07T16:50:46.810",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224590,1746636646819,-450.0,0.00019985,2,"2025-05-07T16:50:46.819",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224592,1746636646829,-450.0,0.00019985,2,"2025-05-07T16:50:46.829",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224594,1746636646840,-450.0,0.00019985,2,"2025-05-07T16:50:46.840",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224596,1746636646850,-450.0,0.00019985,2,"2025-05-07T16:50:46.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224598,1746636646861,-450.0,0.00019985,2,"2025-05-07T16:50:46.861",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224600,1746636646871,-450.0,0.00019985,2,"2025-05-07T16:50:46.871",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224602,1746636646881,-450.0,0.00019985,2,"2025-05-07T16:50:46.881",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224604,1746636646891,-450.0,0.00019985,2,"2025-05-07T16:50:46.891",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224606,1746636646901,-685.98,0.00019985,2,"2025-05-07T16:50:46.901",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224608,1746636646911,-450.0,0.00019985,2,"2025-05-07T16:50:46.911",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224610,1746636646921,-151.0,0.00019985,2,"2025-05-07T16:50:46.921",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224613,1746636646931,-151.0,0.00019985,2,"2025-05-07T16:50:46.931",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224614,1746636646941,-450.0,0.00019985,2,"2025-05-07T16:50:46.941",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224616,1746636646950,-450.0,0.00019985,2,"2025-05-07T16:50:46.950",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224618,1746636646960,-151.0,0.00019985,2,"2025-05-07T16:50:46.960",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224620,1746636646970,-151.0,0.00019985,2,"2025-05-07T16:50:46.970",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224622,1746636646979,-151.0,0.00019985,2,"2025-05-07T16:50:46.979",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224624,1746636646988,-450.0,0.00019985,2,"2025-05-07T16:50:46.988",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224626,1746636646999,-450.0,0.00019985,2,"2025-05-07T16:50:46.999",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224628,1746636647009,-480.69,0.00019985,2,"2025-05-07T16:50:47.009",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224630,1746636647019,-151.0,0.00019985,2,"2025-05-07T16:50:47.019",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224632,1746636647028,-498.12648202,0.00019985,2,"2025-05-07T16:50:47.028",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224634,1746636647038,-513.1,0.00019985,2,"2025-05-07T16:50:47.038",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224636,1746636647049,-56995.11411607,0.00019985,2,"2025-05-07T16:50:47.049",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224639,1746636647066,-524.56884425,0.00019985,2,"2025-05-07T16:50:47.066",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224642,1746636647082,-327.179705,0.00019985,2,"2025-05-07T16:50:47.082",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224644,1746636647098,-547.0,0.00019985,2,"2025-05-07T16:50:47.098",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224647,1746636647111,-333.70266798,0.00019985,2,"2025-05-07T16:50:47.111",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224649,1746636647120,-450.0,0.00019985,2,"2025-05-07T16:50:47.120",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224651,1746636647131,-2126.32034804,0.00019985,2,"2025-05-07T16:50:47.131",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224653,1746636647146,-1729.85740307,0.00019985,2,"2025-05-07T16:50:47.146",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224655,1746636647157,-5846.04868833,0.00019985,2,"2025-05-07T16:50:47.157",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224670,1746636647373,-450.0,0.00019982,2,"2025-05-07T16:50:47.373",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224671,1746636647384,-450.0,0.00019983,2,"2025-05-07T16:50:47.384",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224672,1746636647394,-3407.70356056,0.00019985,2,"2025-05-07T16:50:47.394",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224673,1746636647405,-450.0,0.00019985,2,"2025-05-07T16:50:47.405",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224674,1746636647415,-354.73377,0.00019985,2,"2025-05-07T16:50:47.415",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224675,1746636647425,-450.0,0.00019985,2,"2025-05-07T16:50:47.425",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224676,1746636647433,-354.73377,0.00019985,2,"2025-05-07T16:50:47.433",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224677,1746636647443,-354.73377,0.00019985,2,"2025-05-07T16:50:47.443",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224678,1746636647452,-354.73377,0.00019985,2,"2025-05-07T16:50:47.452",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224679,1746636647461,-450.0,0.00019985,2,"2025-05-07T16:50:47.461",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224680,1746636647472,-450.0,0.00019985,2,"2025-05-07T16:50:47.472",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224681,1746636647482,-450.0,0.00019985,2,"2025-05-07T16:50:47.482",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224682,1746636647492,-151.0,0.00019985,2,"2025-05-07T16:50:47.492",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224684,1746636647503,-151.0,0.00019985,2,"2025-05-07T16:50:47.503",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224686,1746636647513,-450.0,0.00019985,2,"2025-05-07T16:50:47.513",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224688,1746636647524,-151.0,0.00019985,2,"2025-05-07T16:50:47.524",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224690,1746636647534,-151.0,0.00019985,2,"2025-05-07T16:50:47.534",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224692,1746636647543,-151.0,0.00019985,2,"2025-05-07T16:50:47.543",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224694,1746636647553,-300.0,0.00019985,2,"2025-05-07T16:50:47.553",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224697,1746636647562,-265.89128323,0.00019985,2,"2025-05-07T16:50:47.562",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224698,1746636647572,-29912.50890352,0.00019985,2,"2025-05-07T16:50:47.572",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224701,1746636647583,-4524.92489908,0.00019985,2,"2025-05-07T16:50:47.583",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224707,1746636647637,-302.0,0.00019982,2,"2025-05-07T16:50:47.637",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224724,1746636647790,-148.0,0.00019982,2,"2025-05-07T16:50:47.790",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224726,1746636647800,-450.0,0.00019982,2,"2025-05-07T16:50:47.800",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224728,1746636647810,-450.0,0.00019983,2,"2025-05-07T16:50:47.810",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224730,1746636647819,-513.9250557,0.00019983,2,"2025-05-07T16:50:47.819",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224732,1746636647830,-450.0,0.00019984,2,"2025-05-07T16:50:47.830",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224734,1746636647840,-450.0,0.00019985,2,"2025-05-07T16:50:47.840",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224736,1746636647850,-13580.93714155,0.00019985,2,"2025-05-07T16:50:47.850",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224738,1746636647863,-6147.24342687,0.00019985,2,"2025-05-07T16:50:47.863",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224740,1746636647874,-451.30085,0.00019985,2,"2025-05-07T16:50:47.874",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224743,1746636647894,-1144.90002,0.00019985,2,"2025-05-07T16:50:47.894",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224746,1746636647914,-450.0,0.00019983,2,"2025-05-07T16:50:47.914",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224748,1746636647923,-34548.61523959,0.00019985,2,"2025-05-07T16:50:47.923",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224751,1746636647935,-1227.57,0.00019985,2,"2025-05-07T16:50:47.935",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360224753,1746636647946,-3303.64415074,0.00019985,2,"2025-05-07T16:50:47.946",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225115,1746636691620,196.78,0.00018998,2,"2025-05-07T16:51:31.620",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225116,1746636692512,196.78,0.00026123,120,"2025-05-07T16:51:32.512",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225117,1746636692721,196.78,0.00028497,120,"2025-05-07T16:51:32.721",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225120,1746636725853,1003.81,0.00018992,2,"2025-05-07T16:52:05.853",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225121,1746636917090,500.0,0.0003,30,"2025-05-07T16:55:17.090",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225122,1746636991255,1000.0,0.00018949,2,"2025-05-07T16:56:31.255",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225123,1746637256995,1151.0,0.000194,2,"2025-05-07T17:00:56.995",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225124,1746637268776,500.0,0.0003,30,"2025-05-07T17:01:08.776",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225125,1746637307382,150.0,0.00018986,7,"2025-05-07T17:01:47.382",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225126,1746637423064,250.0,0.00019395,2,"2025-05-07T17:03:43.064",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225127,1746637477699,250.0,0.000189,2,"2025-05-07T17:04:37.699",0.00043799999999999997,67.28,0.9906252158328599,2857143575.940504]
[360225128,1746637575206,500.0,0.0003,30,"2025-05-07T17:06:15.206",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225129,1746637594444,19218.99,0.00018861,2,"2025-05-07T17:06:34.444",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225130,1746637657834,250.0,0.00017,2,"2025-05-07T17:07:37.834",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225131,1746637658934,300.0,0.00019,2,"2025-05-07T17:07:38.934",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225132,1746637730592,653.39,0.00018933,2,"2025-05-07T17:08:50.592",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225133,1746637774852,762.31,0.00016956,2,"2025-05-07T17:09:34.852",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225134,1746637775079,762.31,0.00019219,2,"2025-05-07T17:09:35.079",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225138,1746637831340,-620.26925004,0.000196,2,"2025-05-07T17:10:31.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225139,1746637831353,-530.73074996,0.000196,2,"2025-05-07T17:10:31.353",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225140,1746637831363,-188.0560562,0.000196,2,"2025-05-07T17:10:31.363",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225141,1746637831373,-200.0,0.00019606,2,"2025-05-07T17:10:31.373",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225142,1746637831383,-250.0,0.00019611,2,"2025-05-07T17:10:31.383",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225143,1746637831394,-200.0,0.00019623,2,"2025-05-07T17:10:31.394",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225144,1746637831408,-150.0,0.00019728,2,"2025-05-07T17:10:31.408",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225145,1746637831418,-1000.0,0.00019737,2,"2025-05-07T17:10:31.418",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225146,1746637831427,-150.0,0.00019738,2,"2025-05-07T17:10:31.427",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225147,1746637831438,-150.0,0.00019738,2,"2025-05-07T17:10:31.438",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225148,1746637831447,-150.0,0.00019743,2,"2025-05-07T17:10:31.447",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225149,1746637831458,-150.0,0.0001975,2,"2025-05-07T17:10:31.458",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225150,1746637831468,-150.0,0.0001975,2,"2025-05-07T17:10:31.468",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225151,1746637831479,-150.0,0.00019751,2,"2025-05-07T17:10:31.479",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225152,1746637831492,-150.0,0.0001976,2,"2025-05-07T17:10:31.492",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225153,1746637831504,-1000.0,0.00019762,2,"2025-05-07T17:10:31.504",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225154,1746637831514,-150.0,0.00019766,2,"2025-05-07T17:10:31.514",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225155,1746637831524,-150.0,0.00019771,2,"2025-05-07T17:10:31.524",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225156,1746637831534,-150.0,0.00019772,2,"2025-05-07T17:10:31.534",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225157,1746637831547,-4.21854938,0.00019773,2,"2025-05-07T17:10:31.547",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225158,1746637831560,-856.5879686,0.00019773,2,"2025-05-07T17:10:31.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225159,1746637831572,-339.19348202,0.00019773,2,"2025-05-07T17:10:31.572",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225160,1746637831582,-150.0,0.00019774,2,"2025-05-07T17:10:31.582",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225161,1746637831592,-109.1090986,0.00019774,2,"2025-05-07T17:10:31.592",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225162,1746637831627,-40.8909014,0.00019774,2,"2025-05-07T17:10:31.627",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225163,1746637831637,-300.0,0.00019779,2,"2025-05-07T17:10:31.637",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225164,1746637831649,-300.0,0.0001978,2,"2025-05-07T17:10:31.649",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225165,1746637831659,-300.0,0.0001978,2,"2025-05-07T17:10:31.659",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225167,1746637831668,-150.0,0.00019781,2,"2025-05-07T17:10:31.668",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225168,1746637831677,-150.0,0.00019781,2,"2025-05-07T17:10:31.677",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225170,1746637831687,-150.0,0.00019783,2,"2025-05-07T17:10:31.687",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225172,1746637831698,-150.0,0.00019785,2,"2025-05-07T17:10:31.698",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225174,1746637831708,-150.0,0.00019785,2,"2025-05-07T17:10:31.708",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225176,1746637831717,-150.0,0.0001979,2,"2025-05-07T17:10:31.717",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225177,1746637831726,-150.0,0.0001979,2,"2025-05-07T17:10:31.726",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225179,1746637831736,-151.0,0.0001979,2,"2025-05-07T17:10:31.736",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225181,1746637831745,-207.4,0.0001979,2,"2025-05-07T17:10:31.745",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225183,1746637831755,-668.65185757,0.0001979,2,"2025-05-07T17:10:31.755",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225184,1746637831765,-153.33515574,0.0001979,2,"2025-05-07T17:10:31.765",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225186,1746637831774,-150.0,0.00019793,2,"2025-05-07T17:10:31.774",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225188,1746637831784,-150.0,0.00019795,2,"2025-05-07T17:10:31.784",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225190,1746637831793,-150.0,0.00019796,2,"2025-05-07T17:10:31.793",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225191,1746637831803,-1000.0,0.00019796,2,"2025-05-07T17:10:31.803",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225194,1746637831812,-150.0,0.00019797,2,"2025-05-07T17:10:31.812",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225197,1746637831822,-150.0,0.000198,2,"2025-05-07T17:10:31.822",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225200,1746637831832,-150.0,0.000198,2,"2025-05-07T17:10:31.832",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225202,1746637831841,-1151.0,0.000198,2,"2025-05-07T17:10:31.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225203,1746637831851,-695.40901142,0.00019804,2,"2025-05-07T17:10:31.851",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225205,1746637831861,-150.0,0.00019805,2,"2025-05-07T17:10:31.861",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225207,1746637831871,-150.0,0.00019805,2,"2025-05-07T17:10:31.871",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225209,1746637831880,-150.0,0.00019813,2,"2025-05-07T17:10:31.880",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225210,1746637831889,-150.0,0.00019814,2,"2025-05-07T17:10:31.889",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225212,1746637831899,-150.0,0.0001982,2,"2025-05-07T17:10:31.899",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225214,1746637831909,-150.0,0.00019821,2,"2025-05-07T17:10:31.909",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225216,1746637831919,-150.0,0.00019824,2,"2025-05-07T17:10:31.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225218,1746637831928,-150.0,0.00019838,2,"2025-05-07T17:10:31.928",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225219,1746637831938,-150.0,0.00019839,2,"2025-05-07T17:10:31.938",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225221,1746637831948,-150.0,0.0001984,2,"2025-05-07T17:10:31.948",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225223,1746637831957,-451.90291967,0.00019841,2,"2025-05-07T17:10:31.957",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225225,1746637831967,-1076.98441256,0.00019844,2,"2025-05-07T17:10:31.967",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225226,1746637831977,-150.0,0.00019852,2,"2025-05-07T17:10:31.977",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225228,1746637831986,-150.0,0.00019854,2,"2025-05-07T17:10:31.986",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225230,1746637831996,-150.0,0.00019854,2,"2025-05-07T17:10:31.996",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225232,1746637832005,-150.0,0.00019861,2,"2025-05-07T17:10:32.005",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225234,1746637832015,-1608.4771,0.00019868,2,"2025-05-07T17:10:32.015",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225235,1746637832024,-2190.35972913,0.00019871,2,"2025-05-07T17:10:32.024",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225237,1746637832033,-583.5168195,0.00019872,2,"2025-05-07T17:10:32.033",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225239,1746637832042,-150.0,0.00019874,2,"2025-05-07T17:10:32.042",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225241,1746637832052,-2190.35972905,0.00019874,2,"2025-05-07T17:10:32.052",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225242,1746637832061,-1014.49663516,0.00019877,2,"2025-05-07T17:10:32.061",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225244,1746637832074,-730.98314022,0.00019877,2,"2025-05-07T17:10:32.074",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225246,1746637832086,-444.87995367,0.00019877,2,"2025-05-07T17:10:32.086",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225248,1746637832096,-150.0,0.00019878,2,"2025-05-07T17:10:32.096",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225250,1746637832107,-2190.35972905,0.00019881,2,"2025-05-07T17:10:32.107",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225252,1746637832116,-292.13091625,0.00019882,2,"2025-05-07T17:10:32.116",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225254,1746637832126,-205.2197804,0.00019883,2,"2025-05-07T17:10:32.126",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225256,1746637832135,-2190.35972905,0.00019884,2,"2025-05-07T17:10:32.135",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225258,1746637832145,-150.0,0.00019884,2,"2025-05-07T17:10:32.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225260,1746637832155,-150.0,0.00019886,2,"2025-05-07T17:10:32.155",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225262,1746637832165,-2190.35972905,0.00019887,2,"2025-05-07T17:10:32.165",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225264,1746637832174,-1000.0,0.00019888,2,"2025-05-07T17:10:32.174",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225266,1746637832184,-150.0,0.00019888,2,"2025-05-07T17:10:32.184",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225268,1746637832193,-2190.35972905,0.0001989,2,"2025-05-07T17:10:32.193",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225269,1746637832202,-150.0,0.00019891,2,"2025-05-07T17:10:32.202",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225270,1746637832211,-2190.35972905,0.00019894,2,"2025-05-07T17:10:32.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225271,1746637832221,-508.22224333,0.00019895,2,"2025-05-07T17:10:32.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225272,1746637832230,-2190.35972905,0.00019897,2,"2025-05-07T17:10:32.230",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225273,1746637832240,-944.6739299,0.00019899,2,"2025-05-07T17:10:32.240",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225274,1746637832251,-695.40901142,0.000199,2,"2025-05-07T17:10:32.251",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225275,1746637832261,-704.56,0.000199,2,"2025-05-07T17:10:32.261",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225276,1746637832271,-2190.35972905,0.000199,2,"2025-05-07T17:10:32.271",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225277,1746637832281,-366.8001483,0.000199,2,"2025-05-07T17:10:32.281",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225278,1746637832290,-171.04165752,0.000199,2,"2025-05-07T17:10:32.290",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225279,1746637832300,-1171.29418682,0.000199,2,"2025-05-07T17:10:32.300",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225280,1746637832310,-3089.92531022,0.000199,2,"2025-05-07T17:10:32.310",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225281,1746637832320,-4121.81236044,0.000199,2,"2025-05-07T17:10:32.320",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225282,1746637832330,-150.0,0.00019901,2,"2025-05-07T17:10:32.330",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225283,1746637832339,-150.0,0.00019902,2,"2025-05-07T17:10:32.339",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225284,1746637832349,-150.0,0.00019903,2,"2025-05-07T17:10:32.349",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225285,1746637832359,-1000.0,0.00019906,2,"2025-05-07T17:10:32.359",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225286,1746637832370,-150.0,0.00019906,2,"2025-05-07T17:10:32.370",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225287,1746637832379,-150.0,0.00019916,2,"2025-05-07T17:10:32.379",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225288,1746637832389,-150.0,0.00019918,2,"2025-05-07T17:10:32.389",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225289,1746637832402,-1000.0,0.00019919,2,"2025-05-07T17:10:32.402",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225290,1746637832412,-150.0,0.00019921,2,"2025-05-07T17:10:32.412",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225291,1746637832421,-1244.0,0.00019928,2,"2025-05-07T17:10:32.421",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225292,1746637832431,-551.0,0.00019928,2,"2025-05-07T17:10:32.431",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225293,1746637832442,-1453.0,0.00019928,2,"2025-05-07T17:10:32.442",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225294,1746637832452,-916.0,0.00019928,2,"2025-05-07T17:10:32.452",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225295,1746637832462,-582.0,0.00019928,2,"2025-05-07T17:10:32.462",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225297,1746637832473,-4010.0,0.00019928,2,"2025-05-07T17:10:32.473",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225298,1746637832483,-878.0,0.00019928,2,"2025-05-07T17:10:32.483",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225299,1746637832492,-5929.77708619,0.00019928,2,"2025-05-07T17:10:32.492",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225301,1746637832505,-4.22291381,0.00019928,2,"2025-05-07T17:10:32.505",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225303,1746637832514,-150.0,0.0001994,2,"2025-05-07T17:10:32.514",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225305,1746637832524,-150.0,0.00019947,2,"2025-05-07T17:10:32.524",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225307,1746637832533,-282.7606072,0.0001995,2,"2025-05-07T17:10:32.533",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225310,1746637832549,-217.2393928,0.0001995,2,"2025-05-07T17:10:32.549",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225312,1746637832560,-412.76787947,0.0001995,2,"2025-05-07T17:10:32.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225314,1746637832572,-228.94520574,0.0001995,2,"2025-05-07T17:10:32.572",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225316,1746637832582,-500.0,0.0001995,2,"2025-05-07T17:10:32.582",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225318,1746637832592,-500.0,0.0001995,2,"2025-05-07T17:10:32.592",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225320,1746637832602,-500.0,0.0001995,2,"2025-05-07T17:10:32.602",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225322,1746637832611,-500.0,0.0001995,2,"2025-05-07T17:10:32.611",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225324,1746637832622,-500.0,0.0001995,2,"2025-05-07T17:10:32.622",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225326,1746637832632,-37.32983095,0.0001995,2,"2025-05-07T17:10:32.632",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225328,1746637832644,-462.67016905,0.0001995,2,"2025-05-07T17:10:32.644",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225330,1746637832655,-500.0,0.0001995,2,"2025-05-07T17:10:32.655",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225332,1746637832665,-500.0,0.0001995,2,"2025-05-07T17:10:32.665",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225334,1746637832675,-291.99066818,0.0001995,2,"2025-05-07T17:10:32.675",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225713,1746637837387,-265.2,0.00019928,2,"2025-05-07T17:10:37.387",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225714,1746637837467,-876.8,0.00019928,2,"2025-05-07T17:10:37.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225715,1746637837482,-208.00933182,0.0001995,2,"2025-05-07T17:10:37.482",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225716,1746637837492,-500.0,0.0001995,2,"2025-05-07T17:10:37.492",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225717,1746637837503,-500.0,0.0001995,2,"2025-05-07T17:10:37.503",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225718,1746637837514,-500.0,0.0001995,2,"2025-05-07T17:10:37.514",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225719,1746637837525,-500.0,0.0001995,2,"2025-05-07T17:10:37.525",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225720,1746637837535,-500.0,0.0001995,2,"2025-05-07T17:10:37.535",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225721,1746637837545,-500.0,0.0001995,2,"2025-05-07T17:10:37.545",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225722,1746637837555,-500.0,0.0001995,2,"2025-05-07T17:10:37.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225723,1746637837564,-500.0,0.0001995,2,"2025-05-07T17:10:37.564",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225724,1746637837574,-500.0,0.0001995,2,"2025-05-07T17:10:37.574",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225725,1746637837584,-273.08015569,0.0001995,2,"2025-05-07T17:10:37.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225726,1746637837593,-500.0,0.0001995,2,"2025-05-07T17:10:37.593",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225727,1746637837603,-500.0,0.0001995,2,"2025-05-07T17:10:37.603",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225728,1746637837613,-500.0,0.0001995,2,"2025-05-07T17:10:37.613",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225729,1746637837623,-500.0,0.0001995,2,"2025-05-07T17:10:37.623",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225730,1746637837632,-368.77703934,0.0001995,2,"2025-05-07T17:10:37.632",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225731,1746637837642,-500.0,0.0001995,2,"2025-05-07T17:10:37.642",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225732,1746637837652,-500.0,0.0001995,2,"2025-05-07T17:10:37.652",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225733,1746637837662,-500.0,0.0001995,2,"2025-05-07T17:10:37.662",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225734,1746637837671,-500.0,0.0001995,2,"2025-05-07T17:10:37.671",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225735,1746637837682,-500.0,0.0001995,2,"2025-05-07T17:10:37.682",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225736,1746637837692,-500.0,0.0001995,2,"2025-05-07T17:10:37.692",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225737,1746637837701,-500.0,0.0001995,2,"2025-05-07T17:10:37.701",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225738,1746637837713,-500.0,0.0001995,2,"2025-05-07T17:10:37.713",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225739,1746637837723,-500.0,0.0001995,2,"2025-05-07T17:10:37.723",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225740,1746637837732,-500.0,0.0001995,2,"2025-05-07T17:10:37.732",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225741,1746637837742,-500.0,0.0001995,2,"2025-05-07T17:10:37.742",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225742,1746637837751,-500.0,0.0001995,2,"2025-05-07T17:10:37.751",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225743,1746637837761,-500.0,0.0001995,2,"2025-05-07T17:10:37.761",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225744,1746637837771,-500.0,0.0001995,2,"2025-05-07T17:10:37.771",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225745,1746637837781,-500.0,0.0001995,2,"2025-05-07T17:10:37.781",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225746,1746637837791,-500.0,0.0001995,2,"2025-05-07T17:10:37.791",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225747,1746637837800,-500.0,0.0001995,2,"2025-05-07T17:10:37.800",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225748,1746637837810,-500.0,0.0001995,2,"2025-05-07T17:10:37.810",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225749,1746637837819,-500.0,0.0001995,2,"2025-05-07T17:10:37.819",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225750,1746637837829,-500.0,0.0001995,2,"2025-05-07T17:10:37.829",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225751,1746637837838,-500.0,0.0001995,2,"2025-05-07T17:10:37.838",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225752,1746637837848,-500.0,0.0001995,2,"2025-05-07T17:10:37.848",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225753,1746637837858,-500.0,0.0001995,2,"2025-05-07T17:10:37.858",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225754,1746637837870,-500.0,0.0001995,2,"2025-05-07T17:10:37.870",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225755,1746637837881,-500.0,0.0001995,2,"2025-05-07T17:10:37.881",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225756,1746637837891,-500.0,0.0001995,2,"2025-05-07T17:10:37.891",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225758,1746637837900,-500.0,0.0001995,2,"2025-05-07T17:10:37.900",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225760,1746637837910,-500.0,0.0001995,2,"2025-05-07T17:10:37.910",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225761,1746637837919,-500.0,0.0001995,2,"2025-05-07T17:10:37.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225762,1746637837932,-500.0,0.0001995,2,"2025-05-07T17:10:37.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225763,1746637837941,-500.0,0.0001995,2,"2025-05-07T17:10:37.941",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225764,1746637837952,-500.0,0.0001995,2,"2025-05-07T17:10:37.952",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225765,1746637837962,-500.0,0.0001995,2,"2025-05-07T17:10:37.962",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225766,1746637837971,-500.0,0.0001995,2,"2025-05-07T17:10:37.971",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225767,1746637837981,-500.0,0.0001995,2,"2025-05-07T17:10:37.981",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225768,1746637837991,-500.0,0.0001995,2,"2025-05-07T17:10:37.991",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225769,1746637838001,-500.0,0.0001995,2,"2025-05-07T17:10:38.001",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225770,1746637838010,-500.0,0.0001995,2,"2025-05-07T17:10:38.010",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225771,1746637838019,-500.0,0.0001995,2,"2025-05-07T17:10:38.019",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225772,1746637838029,-500.0,0.0001995,2,"2025-05-07T17:10:38.029",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225773,1746637838038,-500.0,0.0001995,2,"2025-05-07T17:10:38.038",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225774,1746637838049,-500.0,0.0001995,2,"2025-05-07T17:10:38.049",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225775,1746637838058,-500.0,0.0001995,2,"2025-05-07T17:10:38.058",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225776,1746637838067,-500.0,0.0001995,2,"2025-05-07T17:10:38.067",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225777,1746637838077,-500.0,0.0001995,2,"2025-05-07T17:10:38.077",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225778,1746637838087,-500.0,0.0001995,2,"2025-05-07T17:10:38.087",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225779,1746637838096,-500.0,0.0001995,2,"2025-05-07T17:10:38.096",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225780,1746637838106,-500.0,0.0001995,2,"2025-05-07T17:10:38.106",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225781,1746637838116,-500.0,0.0001995,2,"2025-05-07T17:10:38.116",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225782,1746637838126,-500.0,0.0001995,2,"2025-05-07T17:10:38.126",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225783,1746637838135,-500.0,0.0001995,2,"2025-05-07T17:10:38.135",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225784,1746637838145,-500.0,0.0001995,2,"2025-05-07T17:10:38.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225785,1746637838155,-500.0,0.0001995,2,"2025-05-07T17:10:38.155",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225786,1746637838164,-632.49341871,0.0001995,2,"2025-05-07T17:10:38.164",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225787,1746637838174,-500.0,0.0001995,2,"2025-05-07T17:10:38.174",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225788,1746637838184,-500.0,0.0001995,2,"2025-05-07T17:10:38.184",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225789,1746637838193,-500.0,0.0001995,2,"2025-05-07T17:10:38.193",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225790,1746637838202,-500.0,0.0001995,2,"2025-05-07T17:10:38.202",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225791,1746637838212,-500.0,0.0001995,2,"2025-05-07T17:10:38.212",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225792,1746637838223,-380.34223952,0.0001995,2,"2025-05-07T17:10:38.223",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225793,1746637838232,-500.0,0.0001995,2,"2025-05-07T17:10:38.232",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225794,1746637838241,-500.0,0.0001995,2,"2025-05-07T17:10:38.241",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225795,1746637838250,-500.0,0.0001995,2,"2025-05-07T17:10:38.250",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225796,1746637838260,-500.0,0.0001995,2,"2025-05-07T17:10:38.260",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225797,1746637838271,-500.0,0.0001995,2,"2025-05-07T17:10:38.271",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225798,1746637838281,-500.0,0.0001995,2,"2025-05-07T17:10:38.281",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225799,1746637838290,-500.0,0.0001995,2,"2025-05-07T17:10:38.290",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225800,1746637838300,-500.0,0.0001995,2,"2025-05-07T17:10:38.300",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225801,1746637838309,-500.0,0.0001995,2,"2025-05-07T17:10:38.309",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225802,1746637838319,-500.0,0.0001995,2,"2025-05-07T17:10:38.319",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225803,1746637838328,-500.0,0.0001995,2,"2025-05-07T17:10:38.328",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225804,1746637838338,-500.0,0.0001995,2,"2025-05-07T17:10:38.338",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225805,1746637838348,-500.0,0.0001995,2,"2025-05-07T17:10:38.348",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225806,1746637838357,-500.0,0.0001995,2,"2025-05-07T17:10:38.357",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225807,1746637838366,-500.0,0.0001995,2,"2025-05-07T17:10:38.366",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225808,1746637838376,-500.0,0.0001995,2,"2025-05-07T17:10:38.376",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225809,1746637838387,-500.0,0.0001995,2,"2025-05-07T17:10:38.387",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225810,1746637838398,-500.0,0.0001995,2,"2025-05-07T17:10:38.398",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225811,1746637838410,-500.0,0.0001995,2,"2025-05-07T17:10:38.410",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225812,1746637838419,-500.0,0.0001995,2,"2025-05-07T17:10:38.419",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225813,1746637838430,-500.0,0.0001995,2,"2025-05-07T17:10:38.430",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225814,1746637838439,-500.0,0.0001995,2,"2025-05-07T17:10:38.439",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225815,1746637838448,-500.0,0.0001995,2,"2025-05-07T17:10:38.448",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225816,1746637838458,-500.0,0.0001995,2,"2025-05-07T17:10:38.458",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225817,1746637838467,-500.0,0.0001995,2,"2025-05-07T17:10:38.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225818,1746637838479,-500.0,0.0001995,2,"2025-05-07T17:10:38.479",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225819,1746637838489,-500.0,0.0001995,2,"2025-05-07T17:10:38.489",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225820,1746637838498,-500.0,0.0001995,2,"2025-05-07T17:10:38.498",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225821,1746637838507,-500.0,0.0001995,2,"2025-05-07T17:10:38.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225822,1746637838516,-500.0,0.0001995,2,"2025-05-07T17:10:38.516",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225823,1746637838527,-500.0,0.0001995,2,"2025-05-07T17:10:38.527",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225824,1746637838536,-500.0,0.0001995,2,"2025-05-07T17:10:38.536",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225825,1746637838545,-500.0,0.0001995,2,"2025-05-07T17:10:38.545",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225826,1746637838555,-500.0,0.0001995,2,"2025-05-07T17:10:38.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225827,1746637838567,-500.0,0.0001995,2,"2025-05-07T17:10:38.567",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225828,1746637838578,-500.0,0.0001995,2,"2025-05-07T17:10:38.578",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225829,1746637838588,-500.0,0.0001995,2,"2025-05-07T17:10:38.588",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225830,1746637838598,-500.0,0.0001995,2,"2025-05-07T17:10:38.598",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225831,1746637838607,-500.0,0.0001995,2,"2025-05-07T17:10:38.607",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225832,1746637838618,-500.0,0.0001995,2,"2025-05-07T17:10:38.618",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225833,1746637838628,-250.0,0.0001995,2,"2025-05-07T17:10:38.628",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225834,1746637838637,-500.0,0.0001995,2,"2025-05-07T17:10:38.637",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225835,1746637838648,-500.0,0.0001995,2,"2025-05-07T17:10:38.648",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225836,1746637838658,-500.0,0.0001995,2,"2025-05-07T17:10:38.658",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225837,1746637838667,-500.0,0.0001995,2,"2025-05-07T17:10:38.667",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225838,1746637838677,-500.0,0.0001995,2,"2025-05-07T17:10:38.677",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225839,1746637838686,-500.0,0.0001995,2,"2025-05-07T17:10:38.686",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225840,1746637838695,-500.0,0.0001995,2,"2025-05-07T17:10:38.695",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225841,1746637838705,-500.0,0.0001995,2,"2025-05-07T17:10:38.705",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225842,1746637838715,-500.0,0.0001995,2,"2025-05-07T17:10:38.715",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225843,1746637838724,-500.0,0.0001995,2,"2025-05-07T17:10:38.724",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225844,1746637838734,-500.0,0.0001995,2,"2025-05-07T17:10:38.734",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225845,1746637838743,-500.0,0.0001995,2,"2025-05-07T17:10:38.743",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225846,1746637838753,-500.0,0.0001995,2,"2025-05-07T17:10:38.753",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225847,1746637838763,-1000.0,0.00019951,2,"2025-05-07T17:10:38.763",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225848,1746637838774,-150.0,0.00019952,2,"2025-05-07T17:10:38.774",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225849,1746637838783,-150.0,0.00019952,2,"2025-05-07T17:10:38.783",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225850,1746637838793,-162.41,0.00019961,2,"2025-05-07T17:10:38.793",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225851,1746637838803,-743.38,0.00019961,2,"2025-05-07T17:10:38.803",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225852,1746637838813,-2473.123,0.00019963,2,"2025-05-07T17:10:38.813",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225853,1746637838823,-1000.0,0.00019963,2,"2025-05-07T17:10:38.823",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225854,1746637838833,-150.0,0.00019964,2,"2025-05-07T17:10:38.833",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225855,1746637838843,-150.0,0.00019965,2,"2025-05-07T17:10:38.843",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225856,1746637838852,-171.058,0.00019967,2,"2025-05-07T17:10:38.852",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225857,1746637838861,-150.0,0.00019967,2,"2025-05-07T17:10:38.861",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225858,1746637838870,-450.0,0.0001997,2,"2025-05-07T17:10:38.870",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225859,1746637838880,-450.0,0.0001997,2,"2025-05-07T17:10:38.880",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225860,1746637838892,-450.0,0.0001997,2,"2025-05-07T17:10:38.892",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225861,1746637838902,-450.0,0.0001997,2,"2025-05-07T17:10:38.902",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225862,1746637838914,-299.94742311,0.0001997,2,"2025-05-07T17:10:38.914",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225863,1746637838927,-450.0,0.0001997,2,"2025-05-07T17:10:38.927",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225864,1746637838936,-450.0,0.0001997,2,"2025-05-07T17:10:38.936",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225865,1746637838946,-450.0,0.0001997,2,"2025-05-07T17:10:38.946",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225866,1746637838956,-450.0,0.0001997,2,"2025-05-07T17:10:38.956",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225867,1746637838965,-488.81429643,0.0001997,2,"2025-05-07T17:10:38.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225868,1746637838975,-450.0,0.0001997,2,"2025-05-07T17:10:38.975",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225869,1746637838985,-450.0,0.0001997,2,"2025-05-07T17:10:38.985",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225870,1746637838994,-450.0,0.0001997,2,"2025-05-07T17:10:38.994",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225871,1746637839004,-450.0,0.0001997,2,"2025-05-07T17:10:39.004",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225872,1746637839013,-450.0,0.0001997,2,"2025-05-07T17:10:39.013",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225873,1746637839024,-450.0,0.0001997,2,"2025-05-07T17:10:39.024",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225874,1746637839034,-450.0,0.0001997,2,"2025-05-07T17:10:39.034",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225875,1746637839044,-1036.56,0.0001997,2,"2025-05-07T17:10:39.044",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225876,1746637839053,-450.0,0.0001997,2,"2025-05-07T17:10:39.053",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225877,1746637839063,-25365.100723,0.0001997,2,"2025-05-07T17:10:39.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225878,1746637839073,-450.0,0.0001997,2,"2025-05-07T17:10:39.073",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225879,1746637839082,-450.0,0.0001997,2,"2025-05-07T17:10:39.082",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225880,1746637839092,-1842.083535,0.0001997,2,"2025-05-07T17:10:39.092",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225881,1746637839102,-450.0,0.0001997,2,"2025-05-07T17:10:39.102",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225882,1746637839112,-450.0,0.0001997,2,"2025-05-07T17:10:39.112",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225883,1746637839123,-470.34,0.0001997,2,"2025-05-07T17:10:39.123",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225884,1746637839133,-450.0,0.0001997,2,"2025-05-07T17:10:39.133",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225885,1746637839142,-11445.67429688,0.00019971,2,"2025-05-07T17:10:39.142",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225886,1746637839157,-786.3658,0.00019971,2,"2025-05-07T17:10:39.157",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225887,1746637839169,-1811.59999986,0.00019971,2,"2025-05-07T17:10:39.169",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225889,1746637839776,-435.47178,0.00019971,2,"2025-05-07T17:10:39.776",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225890,1746637839883,-5669.31040505,0.00019971,2,"2025-05-07T17:10:39.883",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225891,1746637839894,-7251.46151974,0.00019971,2,"2025-05-07T17:10:39.894",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225892,1746637840095,-4685.23013929,0.00019971,2,"2025-05-07T17:10:40.095",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225893,1746637840107,-500.0,0.00019971,2,"2025-05-07T17:10:40.107",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225908,1746637842453,-450.0,0.0001997,2,"2025-05-07T17:10:42.453",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225909,1746637842463,-423.3470834,0.0001997,2,"2025-05-07T17:10:42.463",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225910,1746637842475,-26.6529166,0.0001997,2,"2025-05-07T17:10:42.475",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225911,1746637842484,-1676.3395362,0.00019971,2,"2025-05-07T17:10:42.484",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225912,1746637842555,-577.13,0.00019971,2,"2025-05-07T17:10:42.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225913,1746637842713,-1692.99678876,0.00019971,2,"2025-05-07T17:10:42.713",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225917,1746637845378,-223.20018918,0.0001997,2,"2025-05-07T17:10:45.378",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225918,1746637845389,-168.40527095,0.0001997,2,"2025-05-07T17:10:45.389",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225923,1746637845896,-281.59472905,0.0001997,2,"2025-05-07T17:10:45.896",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225925,1746637845906,-450.0,0.0001997,2,"2025-05-07T17:10:45.906",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225927,1746637845915,-172.85527093,0.00019971,2,"2025-05-07T17:10:45.915",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225930,1746637845933,-36757.90146329,0.00019971,2,"2025-05-07T17:10:45.933",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225932,1746637845942,-8169.5769999,0.00019971,2,"2025-05-07T17:10:45.942",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225934,1746637845957,-70663.1793333,0.00019971,2,"2025-05-07T17:10:45.957",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225936,1746637845967,-52950.0484674,0.00019971,2,"2025-05-07T17:10:45.967",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225938,1746637845976,-2164.0,0.00019973,2,"2025-05-07T17:10:45.976",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225940,1746637845987,-500.0,0.00019973,2,"2025-05-07T17:10:45.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225942,1746637845996,-160.56593417,0.00019973,2,"2025-05-07T17:10:45.996",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225944,1746637846006,-500.0,0.00019973,2,"2025-05-07T17:10:46.006",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225946,1746637846015,-508.08785745,0.00019973,2,"2025-05-07T17:10:46.015",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225949,1746637846024,-3738.0,0.00019973,2,"2025-05-07T17:10:46.024",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225951,1746637846034,-500.0,0.00019973,2,"2025-05-07T17:10:46.034",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225953,1746637846044,-156.61107627,0.00019973,2,"2025-05-07T17:10:46.044",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225955,1746637846053,-500.0,0.00019973,2,"2025-05-07T17:10:46.053",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225958,1746637846063,-500.0,0.00019973,2,"2025-05-07T17:10:46.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225959,1746637846073,-500.0,0.00019973,2,"2025-05-07T17:10:46.073",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225962,1746637846084,-500.0,0.00019973,2,"2025-05-07T17:10:46.084",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225964,1746637846094,-500.0,0.00019973,2,"2025-05-07T17:10:46.094",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225965,1746637846104,-238.17519776,0.00019975,2,"2025-05-07T17:10:46.104",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225967,1746637846114,-150.0,0.0001998,2,"2025-05-07T17:10:46.114",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225969,1746637846125,-151.66439937,0.0001998,2,"2025-05-07T17:10:46.125",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225971,1746637846135,-500.0,0.0001998,2,"2025-05-07T17:10:46.135",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225973,1746637846145,-332.97046141,0.0001998,2,"2025-05-07T17:10:46.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225975,1746637846154,-453.70630677,0.0001998,2,"2025-05-07T17:10:46.154",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225977,1746637846163,-581.44269903,0.0001998,2,"2025-05-07T17:10:46.163",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225979,1746637846173,-508.85574874,0.0001998,2,"2025-05-07T17:10:46.173",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225981,1746637846182,-450.0,0.0001998,2,"2025-05-07T17:10:46.182",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225983,1746637846191,-450.0,0.0001998,2,"2025-05-07T17:10:46.191",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225985,1746637846201,-450.0,0.0001998,2,"2025-05-07T17:10:46.201",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225988,1746637846211,-450.0,0.0001998,2,"2025-05-07T17:10:46.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225989,1746637846220,-450.0,0.0001998,2,"2025-05-07T17:10:46.220",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225992,1746637846230,-450.0,0.0001998,2,"2025-05-07T17:10:46.230",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225993,1746637846240,-699.02,0.0001998,2,"2025-05-07T17:10:46.240",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225995,1746637846249,-450.0,0.0001998,2,"2025-05-07T17:10:46.249",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225997,1746637846259,-450.0,0.0001998,2,"2025-05-07T17:10:46.259",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360225999,1746637846269,-450.0,0.0001998,2,"2025-05-07T17:10:46.269",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226001,1746637846279,-450.0,0.0001998,2,"2025-05-07T17:10:46.279",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226003,1746637846288,-450.0,0.0001998,2,"2025-05-07T17:10:46.288",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226005,1746637846297,-450.0,0.00019981,2,"2025-05-07T17:10:46.297",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226007,1746637846307,-450.0,0.00019981,2,"2025-05-07T17:10:46.307",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226009,1746637846317,-450.0,0.00019981,2,"2025-05-07T17:10:46.317",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226011,1746637846327,-450.0,0.00019981,2,"2025-05-07T17:10:46.327",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226013,1746637846337,-450.0,0.00019981,2,"2025-05-07T17:10:46.337",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226016,1746637846348,-450.0,0.00019981,2,"2025-05-07T17:10:46.348",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226018,1746637846358,-450.0,0.00019981,2,"2025-05-07T17:10:46.358",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226020,1746637846370,-450.0,0.00019981,2,"2025-05-07T17:10:46.370",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226022,1746637846380,-450.0,0.00019981,2,"2025-05-07T17:10:46.380",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226024,1746637846390,-450.0,0.00019981,2,"2025-05-07T17:10:46.390",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226026,1746637846404,-450.0,0.00019981,2,"2025-05-07T17:10:46.404",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226029,1746637846426,-450.0,0.00019981,2,"2025-05-07T17:10:46.426",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226030,1746637846439,-450.0,0.00019981,2,"2025-05-07T17:10:46.439",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226031,1746637846449,-450.0,0.00019981,2,"2025-05-07T17:10:46.449",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226032,1746637846459,-500.0,0.00019981,2,"2025-05-07T17:10:46.459",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226033,1746637846469,-450.0,0.00019981,2,"2025-05-07T17:10:46.469",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226034,1746637846481,-450.0,0.00019981,2,"2025-05-07T17:10:46.481",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226035,1746637846493,-450.0,0.00019981,2,"2025-05-07T17:10:46.493",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226036,1746637846503,-450.0,0.00019981,2,"2025-05-07T17:10:46.503",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226037,1746637846514,-450.0,0.00019981,2,"2025-05-07T17:10:46.514",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226038,1746637846525,-259.36,0.00019981,2,"2025-05-07T17:10:46.525",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226039,1746637846537,-450.0,0.00019981,2,"2025-05-07T17:10:46.537",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226040,1746637846548,-450.0,0.00019981,2,"2025-05-07T17:10:46.548",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226041,1746637846559,-450.0,0.00019981,2,"2025-05-07T17:10:46.559",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226042,1746637846572,-450.0,0.00019981,2,"2025-05-07T17:10:46.572",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226043,1746637846584,-450.0,0.00019981,2,"2025-05-07T17:10:46.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226044,1746637846596,-450.0,0.00019981,2,"2025-05-07T17:10:46.596",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226045,1746637846606,-450.0,0.00019981,2,"2025-05-07T17:10:46.606",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226046,1746637846618,-450.0,0.00019981,2,"2025-05-07T17:10:46.618",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226047,1746637846630,-450.0,0.00019981,2,"2025-05-07T17:10:46.630",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226048,1746637846641,-450.0,0.00019981,2,"2025-05-07T17:10:46.641",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226049,1746637846652,-450.0,0.00019981,2,"2025-05-07T17:10:46.652",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226050,1746637846664,-450.0,0.00019981,2,"2025-05-07T17:10:46.664",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226051,1746637846674,-450.0,0.00019981,2,"2025-05-07T17:10:46.674",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226052,1746637846684,-450.0,0.00019981,2,"2025-05-07T17:10:46.684",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226053,1746637846694,-450.0,0.00019981,2,"2025-05-07T17:10:46.694",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226054,1746637846704,-450.0,0.00019981,2,"2025-05-07T17:10:46.704",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226055,1746637846714,-1629.11,0.00019981,2,"2025-05-07T17:10:46.714",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226056,1746637846725,-450.0,0.00019981,2,"2025-05-07T17:10:46.725",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226057,1746637846736,-828.78,0.00019981,2,"2025-05-07T17:10:46.736",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226058,1746637846746,-1019.0,0.00019982,2,"2025-05-07T17:10:46.746",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226059,1746637846756,-450.0,0.00019982,2,"2025-05-07T17:10:46.756",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226060,1746637846767,-450.0,0.00019982,2,"2025-05-07T17:10:46.767",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226061,1746637846778,-150.71776479,0.00019982,2,"2025-05-07T17:10:46.778",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226062,1746637846790,-450.0,0.00019982,2,"2025-05-07T17:10:46.790",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226063,1746637846802,-450.0,0.00019982,2,"2025-05-07T17:10:46.802",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226064,1746637846814,-550.0,0.00019982,2,"2025-05-07T17:10:46.814",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226065,1746637846824,-450.0,0.00019982,2,"2025-05-07T17:10:46.824",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226066,1746637846834,-470.0,0.00019982,2,"2025-05-07T17:10:46.834",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226067,1746637846845,-450.0,0.00019982,2,"2025-05-07T17:10:46.845",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226068,1746637846856,-450.0,0.00019982,2,"2025-05-07T17:10:46.856",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226069,1746637846866,-450.0,0.00019982,2,"2025-05-07T17:10:46.866",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226070,1746637846876,-513.1561537,0.00019982,2,"2025-05-07T17:10:46.876",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226071,1746637846886,-450.22540512,0.00019982,2,"2025-05-07T17:10:46.886",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226072,1746637846896,-509.86304504,0.00019982,2,"2025-05-07T17:10:46.896",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226073,1746637846906,-450.0,0.00019982,2,"2025-05-07T17:10:46.906",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226074,1746637846916,-450.0,0.00019982,2,"2025-05-07T17:10:46.916",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226075,1746637846925,-450.0,0.00019982,2,"2025-05-07T17:10:46.925",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226076,1746637846935,-450.0,0.00019982,2,"2025-05-07T17:10:46.935",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226077,1746637846946,-480.80763731,0.00019982,2,"2025-05-07T17:10:46.946",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226078,1746637846956,-450.0,0.00019982,2,"2025-05-07T17:10:46.956",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226079,1746637846965,-450.0,0.00019982,2,"2025-05-07T17:10:46.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226080,1746637846976,-450.0,0.00019982,2,"2025-05-07T17:10:46.976",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226081,1746637846987,-450.0,0.00019982,2,"2025-05-07T17:10:46.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226082,1746637846997,-493.83692124,0.00019982,2,"2025-05-07T17:10:46.997",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226083,1746637847007,-450.0,0.00019982,2,"2025-05-07T17:10:47.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226084,1746637847017,-370.77015414,0.00019982,2,"2025-05-07T17:10:47.017",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226085,1746637847028,-450.0,0.00019982,2,"2025-05-07T17:10:47.028",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226086,1746637847038,-450.0,0.00019982,2,"2025-05-07T17:10:47.038",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226087,1746637847049,-450.0,0.00019982,2,"2025-05-07T17:10:47.049",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226088,1746637847059,-451.87,0.00019982,2,"2025-05-07T17:10:47.059",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226089,1746637847069,-450.0,0.00019982,2,"2025-05-07T17:10:47.069",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226090,1746637847078,-450.0,0.00019982,2,"2025-05-07T17:10:47.078",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226091,1746637847089,-450.0,0.00019982,2,"2025-05-07T17:10:47.089",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226092,1746637847099,-450.0,0.00019982,2,"2025-05-07T17:10:47.099",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226093,1746637847109,-450.0,0.00019982,2,"2025-05-07T17:10:47.109",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226094,1746637847119,-450.0,0.00019982,2,"2025-05-07T17:10:47.119",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226095,1746637847129,-450.0,0.00019982,2,"2025-05-07T17:10:47.129",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226096,1746637847139,-450.0,0.00019982,2,"2025-05-07T17:10:47.139",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226097,1746637847150,-450.0,0.00019982,2,"2025-05-07T17:10:47.150",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226098,1746637847160,-581.44345219,0.00019982,2,"2025-05-07T17:10:47.160",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226099,1746637847171,-450.0,0.00019982,2,"2025-05-07T17:10:47.171",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226100,1746637847181,-450.0,0.00019982,2,"2025-05-07T17:10:47.181",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226101,1746637847191,-450.0,0.00019982,2,"2025-05-07T17:10:47.191",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226102,1746637847201,-450.0,0.00019982,2,"2025-05-07T17:10:47.201",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226103,1746637847211,-250.0,0.00019982,2,"2025-05-07T17:10:47.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226104,1746637847221,-450.0,0.00019982,2,"2025-05-07T17:10:47.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226105,1746637847231,-450.0,0.00019982,2,"2025-05-07T17:10:47.231",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226106,1746637847242,-251.18746322,0.00019982,2,"2025-05-07T17:10:47.242",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226107,1746637847252,-450.0,0.00019982,2,"2025-05-07T17:10:47.252",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226108,1746637847263,-450.0,0.00019982,2,"2025-05-07T17:10:47.263",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226109,1746637847273,-450.0,0.00019982,2,"2025-05-07T17:10:47.273",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226110,1746637847285,-450.0,0.00019982,2,"2025-05-07T17:10:47.285",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226111,1746637847294,-450.0,0.00019982,2,"2025-05-07T17:10:47.294",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226112,1746637847305,-450.0,0.00019982,2,"2025-05-07T17:10:47.305",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226113,1746637847316,-450.0,0.00019982,2,"2025-05-07T17:10:47.316",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226114,1746637847328,-450.0,0.00019982,2,"2025-05-07T17:10:47.328",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226115,1746637847338,-450.0,0.00019982,2,"2025-05-07T17:10:47.338",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226116,1746637847350,-450.0,0.00019982,2,"2025-05-07T17:10:47.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226117,1746637847361,-450.0,0.00019982,2,"2025-05-07T17:10:47.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226118,1746637847373,-450.0,0.00019982,2,"2025-05-07T17:10:47.373",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226119,1746637847383,-451.55029221,0.00019982,2,"2025-05-07T17:10:47.383",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226120,1746637847394,-450.0,0.00019982,2,"2025-05-07T17:10:47.394",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226121,1746637847409,-450.0,0.00019982,2,"2025-05-07T17:10:47.409",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226122,1746637847419,-568.27063532,0.00019982,2,"2025-05-07T17:10:47.419",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226123,1746637847429,-155.53989448,0.00019982,2,"2025-05-07T17:10:47.429",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226124,1746637847440,-450.0,0.00019982,2,"2025-05-07T17:10:47.440",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226125,1746637847451,-450.0,0.00019982,2,"2025-05-07T17:10:47.451",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226126,1746637847463,-450.0,0.00019982,2,"2025-05-07T17:10:47.463",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226127,1746637847473,-450.0,0.00019982,2,"2025-05-07T17:10:47.473",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226128,1746637847485,-450.0,0.00019982,2,"2025-05-07T17:10:47.485",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226129,1746637847496,-450.0,0.00019982,2,"2025-05-07T17:10:47.496",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226130,1746637847507,-450.0,0.00019982,2,"2025-05-07T17:10:47.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226131,1746637847518,-450.0,0.00019982,2,"2025-05-07T17:10:47.518",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226132,1746637847529,-450.0,0.00019982,2,"2025-05-07T17:10:47.529",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226133,1746637847540,-451.63601563,0.00019982,2,"2025-05-07T17:10:47.540",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226134,1746637847550,-450.0,0.00019982,2,"2025-05-07T17:10:47.550",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226135,1746637847561,-520.0,0.00019982,2,"2025-05-07T17:10:47.561",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226136,1746637847573,-450.0,0.00019982,2,"2025-05-07T17:10:47.573",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226137,1746637847584,-197.68,0.00019982,2,"2025-05-07T17:10:47.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226138,1746637847595,-450.0,0.00019982,2,"2025-05-07T17:10:47.595",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226139,1746637847606,-208.89,0.00019982,2,"2025-05-07T17:10:47.606",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226140,1746637847616,-450.0,0.00019982,2,"2025-05-07T17:10:47.616",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226141,1746637847626,-450.0,0.00019982,2,"2025-05-07T17:10:47.626",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226142,1746637847637,-450.0,0.00019982,2,"2025-05-07T17:10:47.637",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226143,1746637847648,-458.84752217,0.00019982,2,"2025-05-07T17:10:47.648",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226144,1746637847657,-450.0,0.00019982,2,"2025-05-07T17:10:47.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226145,1746637847667,-450.0,0.00019982,2,"2025-05-07T17:10:47.667",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226146,1746637847677,-564.94,0.00019982,2,"2025-05-07T17:10:47.677",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226147,1746637847688,-150.0,0.00019982,2,"2025-05-07T17:10:47.688",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226148,1746637847699,-450.0,0.00019982,2,"2025-05-07T17:10:47.699",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226149,1746637847710,-450.0,0.00019982,2,"2025-05-07T17:10:47.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226150,1746637847721,-450.0,0.00019982,2,"2025-05-07T17:10:47.721",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226151,1746637847732,-450.0,0.00019982,2,"2025-05-07T17:10:47.732",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226152,1746637847743,-347.97342821,0.00019982,2,"2025-05-07T17:10:47.743",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226153,1746637847753,-450.0,0.00019982,2,"2025-05-07T17:10:47.753",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226154,1746637847764,-489.62464043,0.00019982,2,"2025-05-07T17:10:47.764",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226155,1746637847774,-465.67882228,0.00019982,2,"2025-05-07T17:10:47.774",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226156,1746637847786,-470.50256753,0.00019982,2,"2025-05-07T17:10:47.786",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226157,1746637847797,-12449.94,0.00019982,2,"2025-05-07T17:10:47.797",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226158,1746637847808,-877.55,0.00019982,2,"2025-05-07T17:10:47.808",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226159,1746637847819,-295.17,0.00019982,2,"2025-05-07T17:10:47.819",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226160,1746637847831,-450.0,0.00019982,2,"2025-05-07T17:10:47.831",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226161,1746637847842,-450.0,0.00019982,2,"2025-05-07T17:10:47.842",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226162,1746637847852,-450.0,0.00019982,2,"2025-05-07T17:10:47.852",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226163,1746637847864,-450.0,0.00019982,2,"2025-05-07T17:10:47.864",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226164,1746637847875,-450.0,0.00019982,2,"2025-05-07T17:10:47.875",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226165,1746637847885,-450.0,0.00019982,2,"2025-05-07T17:10:47.885",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226166,1746637847897,-450.0,0.00019982,2,"2025-05-07T17:10:47.897",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226167,1746637847908,-450.0,0.00019982,2,"2025-05-07T17:10:47.908",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226168,1746637847919,-522.59847802,0.00019982,2,"2025-05-07T17:10:47.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226169,1746637847930,-450.0,0.00019982,2,"2025-05-07T17:10:47.930",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226170,1746637847939,-566.13,0.00019982,2,"2025-05-07T17:10:47.939",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226171,1746637847950,-571.11,0.00019982,2,"2025-05-07T17:10:47.950",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226172,1746637847960,-450.0,0.00019982,2,"2025-05-07T17:10:47.960",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226173,1746637847971,-450.0,0.00019982,2,"2025-05-07T17:10:47.971",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226174,1746637847980,-450.0,0.00019982,2,"2025-05-07T17:10:47.980",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226175,1746637847990,-450.0,0.00019982,2,"2025-05-07T17:10:47.990",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226176,1746637848000,-450.0,0.00019982,2,"2025-05-07T17:10:48.000",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226177,1746637848010,-450.0,0.00019982,2,"2025-05-07T17:10:48.010",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226178,1746637848020,-450.0,0.00019982,2,"2025-05-07T17:10:48.020",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226179,1746637848029,-450.0,0.00019982,2,"2025-05-07T17:10:48.029",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226180,1746637848040,-2125.43,0.00019982,2,"2025-05-07T17:10:48.040",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226181,1746637848050,-456.28121955,0.00019982,2,"2025-05-07T17:10:48.050",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226182,1746637848060,-595.09,0.00019982,2,"2025-05-07T17:10:48.060",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226183,1746637848070,-450.0,0.00019982,2,"2025-05-07T17:10:48.070",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226184,1746637848081,-450.0,0.00019982,2,"2025-05-07T17:10:48.081",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226185,1746637848091,-450.0,0.00019982,2,"2025-05-07T17:10:48.091",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226186,1746637848101,-647.36,0.00019982,2,"2025-05-07T17:10:48.101",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226187,1746637848111,-150.0,0.00019982,2,"2025-05-07T17:10:48.111",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226188,1746637848121,-516.9,0.00019982,2,"2025-05-07T17:10:48.121",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226189,1746637848132,-450.0,0.00019982,2,"2025-05-07T17:10:48.132",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226190,1746637848141,-450.0,0.00019982,2,"2025-05-07T17:10:48.141",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226191,1746637848151,-151.0,0.00019982,2,"2025-05-07T17:10:48.151",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226192,1746637848162,-854.35,0.00019982,2,"2025-05-07T17:10:48.162",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226193,1746637848172,-450.0,0.00019982,2,"2025-05-07T17:10:48.172",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226194,1746637848183,-450.0,0.00019982,2,"2025-05-07T17:10:48.183",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226195,1746637848193,-450.0,0.00019982,2,"2025-05-07T17:10:48.193",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226196,1746637848204,-151.0,0.00019982,2,"2025-05-07T17:10:48.204",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226197,1746637848214,-450.0,0.00019982,2,"2025-05-07T17:10:48.214",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226198,1746637848224,-17983.52,0.00019982,2,"2025-05-07T17:10:48.224",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226199,1746637848234,-450.0,0.00019982,2,"2025-05-07T17:10:48.234",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226200,1746637848244,-334.41,0.00019982,2,"2025-05-07T17:10:48.244",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226201,1746637848254,-392.80773028,0.00019982,2,"2025-05-07T17:10:48.254",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226202,1746637848264,-450.0,0.00019982,2,"2025-05-07T17:10:48.264",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226203,1746637848274,-450.0,0.00019982,2,"2025-05-07T17:10:48.274",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226204,1746637848284,-450.0,0.00019982,2,"2025-05-07T17:10:48.284",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226205,1746637848295,-151.0,0.00019982,2,"2025-05-07T17:10:48.295",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226206,1746637848305,-450.0,0.00019982,2,"2025-05-07T17:10:48.305",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226207,1746637848315,-264.466504,0.00019982,2,"2025-05-07T17:10:48.315",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226208,1746637848325,-549.53,0.00019982,2,"2025-05-07T17:10:48.325",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226209,1746637848335,-450.0,0.00019982,2,"2025-05-07T17:10:48.335",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226210,1746637848345,-450.0,0.00019982,2,"2025-05-07T17:10:48.345",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226211,1746637848355,-2967.96,0.00019982,2,"2025-05-07T17:10:48.355",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226212,1746637848365,-166.065345,0.00019982,2,"2025-05-07T17:10:48.365",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226213,1746637848375,-450.0,0.00019982,2,"2025-05-07T17:10:48.375",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226214,1746637848385,-450.0,0.00019983,2,"2025-05-07T17:10:48.385",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226215,1746637848395,-450.0,0.00019983,2,"2025-05-07T17:10:48.395",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226216,1746637848409,-450.0,0.00019983,2,"2025-05-07T17:10:48.409",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226217,1746637848419,-450.0,0.00019983,2,"2025-05-07T17:10:48.419",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226218,1746637848428,-450.0,0.00019983,2,"2025-05-07T17:10:48.428",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226219,1746637848438,-450.0,0.00019983,2,"2025-05-07T17:10:48.438",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226220,1746637848450,-450.0,0.00019983,2,"2025-05-07T17:10:48.450",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226221,1746637848459,-450.0,0.00019983,2,"2025-05-07T17:10:48.459",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226222,1746637848469,-450.0,0.00019983,2,"2025-05-07T17:10:48.469",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226223,1746637848480,-450.0,0.00019983,2,"2025-05-07T17:10:48.480",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226224,1746637848490,-165.38287042,0.00019983,2,"2025-05-07T17:10:48.490",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226225,1746637848499,-450.0,0.00019983,2,"2025-05-07T17:10:48.499",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226226,1746637848509,-450.0,0.00019983,2,"2025-05-07T17:10:48.509",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226227,1746637848519,-450.0,0.00019983,2,"2025-05-07T17:10:48.519",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226228,1746637848529,-987.11,0.00019983,2,"2025-05-07T17:10:48.529",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226229,1746637848539,-450.0,0.00019983,2,"2025-05-07T17:10:48.539",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226230,1746637848548,-450.0,0.00019983,2,"2025-05-07T17:10:48.548",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226231,1746637848558,-450.0,0.00019983,2,"2025-05-07T17:10:48.558",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226232,1746637848568,-450.0,0.00019983,2,"2025-05-07T17:10:48.568",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226233,1746637848578,-508.53065181,0.00019983,2,"2025-05-07T17:10:48.578",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226234,1746637848587,-459.66,0.00019983,2,"2025-05-07T17:10:48.587",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226235,1746637848598,-384.36,0.00019983,2,"2025-05-07T17:10:48.598",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226236,1746637848608,-450.0,0.00019983,2,"2025-05-07T17:10:48.608",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226237,1746637848618,-450.0,0.00019983,2,"2025-05-07T17:10:48.618",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226238,1746637848628,-450.0,0.00019983,2,"2025-05-07T17:10:48.628",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226239,1746637848637,-1000.0,0.00019983,2,"2025-05-07T17:10:48.637",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226240,1746637848647,-450.0,0.00019983,2,"2025-05-07T17:10:48.647",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226241,1746637848657,-672.87,0.00019983,2,"2025-05-07T17:10:48.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226242,1746637848667,-450.0,0.00019983,2,"2025-05-07T17:10:48.667",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226243,1746637848676,-450.0,0.00019983,2,"2025-05-07T17:10:48.676",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226244,1746637848686,-1201.25,0.00019983,2,"2025-05-07T17:10:48.686",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226245,1746637848696,-4113.14,0.00019983,2,"2025-05-07T17:10:48.696",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226246,1746637848706,-450.0,0.00019983,2,"2025-05-07T17:10:48.706",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226247,1746637848715,-450.0,0.00019983,2,"2025-05-07T17:10:48.715",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226248,1746637848726,-450.0,0.00019983,2,"2025-05-07T17:10:48.726",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226249,1746637848736,-450.0,0.00019983,2,"2025-05-07T17:10:48.736",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226250,1746637848746,-450.0,0.00019983,2,"2025-05-07T17:10:48.746",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226251,1746637848755,-450.0,0.00019983,2,"2025-05-07T17:10:48.755",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226252,1746637848765,-450.0,0.00019983,2,"2025-05-07T17:10:48.765",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226253,1746637848776,-450.0,0.00019983,2,"2025-05-07T17:10:48.776",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226254,1746637848786,-450.0,0.00019983,2,"2025-05-07T17:10:48.786",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226255,1746637848796,-450.0,0.00019983,2,"2025-05-07T17:10:48.796",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226256,1746637848806,-450.0,0.00019983,2,"2025-05-07T17:10:48.806",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226257,1746637848815,-450.0,0.00019983,2,"2025-05-07T17:10:48.815",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226258,1746637848826,-1036.56,0.00019983,2,"2025-05-07T17:10:48.826",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226259,1746637848835,-503.78,0.00019983,2,"2025-05-07T17:10:48.835",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226260,1746637848846,-25365.100723,0.00019983,2,"2025-05-07T17:10:48.846",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226261,1746637848855,-339.36,0.00019983,2,"2025-05-07T17:10:48.855",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226262,1746637848865,-450.0,0.00019983,2,"2025-05-07T17:10:48.865",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226263,1746637848875,-1842.083535,0.00019983,2,"2025-05-07T17:10:48.875",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226264,1746637848885,-450.0,0.00019983,2,"2025-05-07T17:10:48.885",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226265,1746637848895,-470.34,0.00019983,2,"2025-05-07T17:10:48.895",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226266,1746637848904,-450.0,0.00019983,2,"2025-05-07T17:10:48.904",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226267,1746637848914,-450.0,0.00019983,2,"2025-05-07T17:10:48.914",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226268,1746637848924,-300.0,0.00019984,2,"2025-05-07T17:10:48.924",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226269,1746637848935,-450.0,0.00019984,2,"2025-05-07T17:10:48.935",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226270,1746637848944,-202.31,0.00019984,2,"2025-05-07T17:10:48.944",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226271,1746637848954,-450.0,0.00019984,2,"2025-05-07T17:10:48.954",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226272,1746637848965,-450.0,0.00019984,2,"2025-05-07T17:10:48.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226273,1746637848974,-450.0,0.00019984,2,"2025-05-07T17:10:48.974",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226274,1746637848984,-420.72,0.00019984,2,"2025-05-07T17:10:48.984",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226275,1746637848994,-450.0,0.00019984,2,"2025-05-07T17:10:48.994",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226276,1746637849004,-450.0,0.00019984,2,"2025-05-07T17:10:49.004",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226277,1746637849014,-450.0,0.00019984,2,"2025-05-07T17:10:49.014",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226278,1746637849024,-450.0,0.00019984,2,"2025-05-07T17:10:49.024",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226279,1746637849034,-987.11,0.00019984,2,"2025-05-07T17:10:49.034",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226280,1746637849044,-450.0,0.00019984,2,"2025-05-07T17:10:49.044",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226281,1746637849055,-450.0,0.00019984,2,"2025-05-07T17:10:49.055",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226282,1746637849065,-450.0,0.00019984,2,"2025-05-07T17:10:49.065",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226283,1746637849075,-450.0,0.00019984,2,"2025-05-07T17:10:49.075",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226284,1746637849085,-450.0,0.00019984,2,"2025-05-07T17:10:49.085",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226285,1746637849095,-450.0,0.00019984,2,"2025-05-07T17:10:49.095",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226286,1746637849105,-450.0,0.00019984,2,"2025-05-07T17:10:49.105",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226287,1746637849115,-450.0,0.00019984,2,"2025-05-07T17:10:49.115",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226288,1746637849125,-450.0,0.00019984,2,"2025-05-07T17:10:49.125",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226289,1746637849138,-450.0,0.00019984,2,"2025-05-07T17:10:49.138",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226290,1746637849148,-450.0,0.00019984,2,"2025-05-07T17:10:49.148",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226291,1746637849158,-216.69107073,0.00019984,2,"2025-05-07T17:10:49.158",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226292,1746637849170,-450.0,0.00019984,2,"2025-05-07T17:10:49.170",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226293,1746637849180,-450.0,0.00019984,2,"2025-05-07T17:10:49.180",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226294,1746637849190,-258.68,0.00019984,2,"2025-05-07T17:10:49.190",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226295,1746637849200,-469.8,0.00019984,2,"2025-05-07T17:10:49.200",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226296,1746637849211,-450.0,0.00019984,2,"2025-05-07T17:10:49.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226297,1746637849220,-221.36431222,0.00019984,2,"2025-05-07T17:10:49.220",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226298,1746637849230,-459.66,0.00019984,2,"2025-05-07T17:10:49.230",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226299,1746637849239,-450.0,0.00019984,2,"2025-05-07T17:10:49.239",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226300,1746637849249,-450.0,0.00019984,2,"2025-05-07T17:10:49.249",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226301,1746637849260,-450.0,0.00019984,2,"2025-05-07T17:10:49.260",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226302,1746637849270,-450.0,0.00019984,2,"2025-05-07T17:10:49.270",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226303,1746637849280,-450.0,0.00019984,2,"2025-05-07T17:10:49.280",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226304,1746637849290,-450.0,0.00019984,2,"2025-05-07T17:10:49.290",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226305,1746637849301,-450.0,0.00019984,2,"2025-05-07T17:10:49.301",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226306,1746637849311,-450.0,0.00019984,2,"2025-05-07T17:10:49.311",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226307,1746637849322,-450.0,0.00019984,2,"2025-05-07T17:10:49.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226308,1746637849333,-450.0,0.00019984,2,"2025-05-07T17:10:49.333",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226309,1746637849346,-450.0,0.00019984,2,"2025-05-07T17:10:49.346",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226310,1746637849356,-672.87,0.00019984,2,"2025-05-07T17:10:49.356",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226311,1746637849366,-450.0,0.00019984,2,"2025-05-07T17:10:49.366",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226312,1746637849376,-12449.94,0.00019984,2,"2025-05-07T17:10:49.376",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226313,1746637849386,-877.55,0.00019984,2,"2025-05-07T17:10:49.386",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226314,1746637849396,-450.0,0.00019984,2,"2025-05-07T17:10:49.396",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226315,1746637849410,-450.0,0.00019984,2,"2025-05-07T17:10:49.410",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226316,1746637849420,-411.33,0.00019984,2,"2025-05-07T17:10:49.420",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226317,1746637849430,-4113.14,0.00019984,2,"2025-05-07T17:10:49.430",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226318,1746637849440,-414.0589024,0.00019984,2,"2025-05-07T17:10:49.440",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226319,1746637849451,-304.08,0.00019984,2,"2025-05-07T17:10:49.451",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226320,1746637849461,-450.0,0.00019984,2,"2025-05-07T17:10:49.461",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226321,1746637849471,-450.0,0.00019984,2,"2025-05-07T17:10:49.471",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226322,1746637849482,-450.0,0.00019984,2,"2025-05-07T17:10:49.482",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226323,1746637849491,-450.0,0.00019984,2,"2025-05-07T17:10:49.491",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226324,1746637849502,-500.0,0.00019984,2,"2025-05-07T17:10:49.502",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226325,1746637849511,-450.0,0.00019984,2,"2025-05-07T17:10:49.511",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226326,1746637849521,-299.78,0.00019984,2,"2025-05-07T17:10:49.521",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226327,1746637849531,-295.77,0.00019984,2,"2025-05-07T17:10:49.531",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226328,1746637849540,-450.0,0.00019984,2,"2025-05-07T17:10:49.540",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226329,1746637849551,-566.13,0.00019984,2,"2025-05-07T17:10:49.551",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226330,1746637849560,-450.0,0.00019984,2,"2025-05-07T17:10:49.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226331,1746637849570,-571.11,0.00019984,2,"2025-05-07T17:10:49.570",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226332,1746637849580,-450.0,0.00019984,2,"2025-05-07T17:10:49.580",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226333,1746637849590,-450.0,0.00019984,2,"2025-05-07T17:10:49.590",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226334,1746637849600,-233.04,0.00019984,2,"2025-05-07T17:10:49.600",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226335,1746637849609,-450.0,0.00019984,2,"2025-05-07T17:10:49.609",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226336,1746637849619,-450.0,0.00019984,2,"2025-05-07T17:10:49.619",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226337,1746637849629,-450.0,0.00019984,2,"2025-05-07T17:10:49.629",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226338,1746637849638,-450.0,0.00019984,2,"2025-05-07T17:10:49.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226339,1746637849648,-450.0,0.00019984,2,"2025-05-07T17:10:49.648",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226340,1746637849657,-450.0,0.00019984,2,"2025-05-07T17:10:49.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226341,1746637849667,-369.33,0.00019984,2,"2025-05-07T17:10:49.667",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226342,1746637849677,-450.0,0.00019984,2,"2025-05-07T17:10:49.677",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226343,1746637849881,-426.41,0.00019984,2,"2025-05-07T17:10:49.881",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226344,1746637849892,-275.8883073,0.00019984,2,"2025-05-07T17:10:49.892",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226345,1746637849902,-450.0,0.00019984,2,"2025-05-07T17:10:49.902",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226346,1746637849912,-450.0,0.00019984,2,"2025-05-07T17:10:49.912",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226347,1746637849922,-450.0,0.00019984,2,"2025-05-07T17:10:49.922",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226348,1746637849931,-450.0,0.00019984,2,"2025-05-07T17:10:49.931",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226349,1746637849941,-450.0,0.00019984,2,"2025-05-07T17:10:49.941",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226350,1746637849951,-450.0,0.00019984,2,"2025-05-07T17:10:49.951",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226351,1746637849961,-515.64,0.00019984,2,"2025-05-07T17:10:49.961",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226352,1746637849970,-450.0,0.00019984,2,"2025-05-07T17:10:49.970",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226353,1746637849980,-2125.43,0.00019984,2,"2025-05-07T17:10:49.980",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226354,1746637849991,-450.0,0.00019984,2,"2025-05-07T17:10:49.991",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226355,1746637850001,-450.0,0.00019984,2,"2025-05-07T17:10:50.001",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226356,1746637850011,-450.0,0.00019984,2,"2025-05-07T17:10:50.011",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226357,1746637850021,-450.0,0.00019984,2,"2025-05-07T17:10:50.021",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226358,1746637850031,-450.0,0.00019984,2,"2025-05-07T17:10:50.031",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226359,1746637850040,-699.02,0.00019984,2,"2025-05-07T17:10:50.040",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226360,1746637850051,-450.0,0.00019984,2,"2025-05-07T17:10:50.051",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226361,1746637850060,-595.09,0.00019984,2,"2025-05-07T17:10:50.060",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226362,1746637850070,-450.0,0.00019984,2,"2025-05-07T17:10:50.070",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226363,1746637850079,-699.02,0.00019984,2,"2025-05-07T17:10:50.079",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226364,1746637850090,-450.0,0.00019984,2,"2025-05-07T17:10:50.090",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226365,1746637850099,-430.23,0.00019984,2,"2025-05-07T17:10:50.099",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226366,1746637850109,-450.0,0.00019984,2,"2025-05-07T17:10:50.109",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226367,1746637850120,-647.36,0.00019984,2,"2025-05-07T17:10:50.120",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226368,1746637850130,-450.0,0.00019984,2,"2025-05-07T17:10:50.130",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226369,1746637850141,-450.0,0.00019984,2,"2025-05-07T17:10:50.141",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226370,1746637850151,-516.9,0.00019984,2,"2025-05-07T17:10:50.151",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226371,1746637850160,-450.0,0.00019984,2,"2025-05-07T17:10:50.160",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226372,1746637850170,-151.0,0.00019984,2,"2025-05-07T17:10:50.170",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226373,1746637850179,-450.0,0.00019984,2,"2025-05-07T17:10:50.179",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226374,1746637850190,-491.36217211,0.00019984,2,"2025-05-07T17:10:50.190",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226375,1746637850199,-225.107516,0.00019984,2,"2025-05-07T17:10:50.199",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226376,1746637850209,-450.0,0.00019984,2,"2025-05-07T17:10:50.209",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226377,1746637850219,-450.0,0.00019984,2,"2025-05-07T17:10:50.219",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226378,1746637850228,-450.0,0.00019984,2,"2025-05-07T17:10:50.228",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226379,1746637850238,-151.0,0.00019984,2,"2025-05-07T17:10:50.238",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226380,1746637850247,-450.0,0.00019984,2,"2025-05-07T17:10:50.247",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226381,1746637850257,-332.03,0.00019984,2,"2025-05-07T17:10:50.257",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226382,1746637850266,-450.0,0.00019984,2,"2025-05-07T17:10:50.266",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226383,1746637850276,-450.0,0.00019984,2,"2025-05-07T17:10:50.276",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226384,1746637850285,-854.35,0.00019984,2,"2025-05-07T17:10:50.285",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226385,1746637850294,-468.28,0.00019984,2,"2025-05-07T17:10:50.294",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226386,1746637850303,-1629.11,0.00019984,2,"2025-05-07T17:10:50.303",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226387,1746637850312,-450.0,0.00019984,2,"2025-05-07T17:10:50.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226388,1746637850322,-450.0,0.00019984,2,"2025-05-07T17:10:50.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226389,1746637850331,-450.0,0.00019984,2,"2025-05-07T17:10:50.331",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226390,1746637850342,-151.0,0.00019984,2,"2025-05-07T17:10:50.342",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226391,1746637850352,-450.0,0.00019984,2,"2025-05-07T17:10:50.352",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226392,1746637850363,-17983.52,0.00019984,2,"2025-05-07T17:10:50.363",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226393,1746637850374,-1036.56,0.00019984,2,"2025-05-07T17:10:50.374",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226394,1746637850383,-151.0,0.00019984,2,"2025-05-07T17:10:50.383",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226395,1746637850393,-450.0,0.00019984,2,"2025-05-07T17:10:50.393",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226396,1746637850406,-151.0,0.00019984,2,"2025-05-07T17:10:50.406",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226397,1746637850416,-450.0,0.00019984,2,"2025-05-07T17:10:50.416",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226398,1746637850426,-450.0,0.00019984,2,"2025-05-07T17:10:50.426",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226399,1746637850435,-151.0,0.00019984,2,"2025-05-07T17:10:50.435",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226400,1746637850447,-328.34,0.00019984,2,"2025-05-07T17:10:50.447",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226401,1746637850457,-549.53,0.00019984,2,"2025-05-07T17:10:50.457",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226402,1746637850467,-450.0,0.00019984,2,"2025-05-07T17:10:50.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226403,1746637850479,-470.34,0.00019984,2,"2025-05-07T17:10:50.479",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226404,1746637850489,-450.0,0.00019984,2,"2025-05-07T17:10:50.489",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226405,1746637850500,-2967.96,0.00019984,2,"2025-05-07T17:10:50.500",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226406,1746637850510,-450.0,0.00019984,2,"2025-05-07T17:10:50.510",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226407,1746637850519,-828.78,0.00019984,2,"2025-05-07T17:10:50.519",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226408,1746637850530,-450.0,0.00019984,2,"2025-05-07T17:10:50.530",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226409,1746637850541,-300.0,0.00019984,2,"2025-05-07T17:10:50.541",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226410,1746637850553,-265.89128322,0.00019984,2,"2025-05-07T17:10:50.553",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226411,1746637850562,-341703.9448863,0.00019985,2,"2025-05-07T17:10:50.562",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226412,1746637850581,-94491.67109251,0.00019985,2,"2025-05-07T17:10:50.581",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226413,1746637850614,-440.20976979,0.00019985,2,"2025-05-07T17:10:50.614",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226414,1746637850631,-1027.56821419,0.00019985,2,"2025-05-07T17:10:50.631",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226415,1746637850641,-300.0,0.00019985,2,"2025-05-07T17:10:50.641",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226416,1746637850653,-267.8124,0.00019985,2,"2025-05-07T17:10:50.653",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226417,1746637850663,-267.8124,0.00019985,2,"2025-05-07T17:10:50.663",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226418,1746637850673,-267.8124,0.00019985,2,"2025-05-07T17:10:50.673",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226419,1746637850683,-123.28661645,0.00019985,2,"2025-05-07T17:10:50.683",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226420,1746637850695,-326.71338355,0.00019985,2,"2025-05-07T17:10:50.695",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226421,1746637850706,-394.664012,0.00019985,2,"2025-05-07T17:10:50.706",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226422,1746637850716,-394.664012,0.00019985,2,"2025-05-07T17:10:50.716",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226423,1746637850726,-450.0,0.00019985,2,"2025-05-07T17:10:50.726",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226424,1746637850737,-394.664012,0.00019985,2,"2025-05-07T17:10:50.737",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226425,1746637850747,-394.664012,0.00019985,2,"2025-05-07T17:10:50.747",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226426,1746637850758,-151.0,0.00019985,2,"2025-05-07T17:10:50.758",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226427,1746637850768,-450.0,0.00019985,2,"2025-05-07T17:10:50.768",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226428,1746637850778,-151.0,0.00019985,2,"2025-05-07T17:10:50.778",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226429,1746637850788,-237.931586,0.00019985,2,"2025-05-07T17:10:50.788",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226430,1746637850799,-450.0,0.00019985,2,"2025-05-07T17:10:50.799",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226431,1746637850810,-450.0,0.00019985,2,"2025-05-07T17:10:50.810",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226432,1746637850820,-151.0,0.00019985,2,"2025-05-07T17:10:50.820",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226433,1746637850831,-450.0,0.00019985,2,"2025-05-07T17:10:50.831",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226434,1746637850841,-151.0,0.00019985,2,"2025-05-07T17:10:50.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226435,1746637850852,-987.11,0.00019985,2,"2025-05-07T17:10:50.852",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226436,1746637850862,-151.0,0.00019985,2,"2025-05-07T17:10:50.862",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226437,1746637850871,-151.0,0.00019985,2,"2025-05-07T17:10:50.871",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226438,1746637850881,-151.0,0.00019985,2,"2025-05-07T17:10:50.881",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226439,1746637850891,-151.0,0.00019985,2,"2025-05-07T17:10:50.891",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226440,1746637850902,-151.0,0.00019985,2,"2025-05-07T17:10:50.902",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226441,1746637850914,-151.0,0.00019985,2,"2025-05-07T17:10:50.914",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226442,1746637850924,-1161.268549,0.00019985,2,"2025-05-07T17:10:50.924",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226443,1746637850934,-1161.268549,0.00019985,2,"2025-05-07T17:10:50.934",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226444,1746637850946,-292.98971578,0.00019985,2,"2025-05-07T17:10:50.946",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226445,1746637850955,-1161.268549,0.00019985,2,"2025-05-07T17:10:50.955",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226446,1746637850965,-151.0,0.00019985,2,"2025-05-07T17:10:50.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226447,1746637850975,-1161.268549,0.00019985,2,"2025-05-07T17:10:50.975",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226448,1746637850985,-151.0,0.00019985,2,"2025-05-07T17:10:50.985",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226449,1746637850995,-151.0,0.00019985,2,"2025-05-07T17:10:50.995",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226450,1746637851006,-296.949266,0.00019985,2,"2025-05-07T17:10:51.006",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226451,1746637851015,-151.0,0.00019985,2,"2025-05-07T17:10:51.015",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226452,1746637851025,-283.787016,0.00019985,2,"2025-05-07T17:10:51.025",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226453,1746637851035,-283.787016,0.00019985,2,"2025-05-07T17:10:51.035",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226454,1746637851046,-151.0,0.00019985,2,"2025-05-07T17:10:51.046",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226455,1746637851057,-151.0,0.00019985,2,"2025-05-07T17:10:51.057",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226456,1746637851067,-283.787016,0.00019985,2,"2025-05-07T17:10:51.067",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226457,1746637851077,-283.787016,0.00019985,2,"2025-05-07T17:10:51.077",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226458,1746637851086,-152.452822,0.00019985,2,"2025-05-07T17:10:51.086",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226459,1746637851095,-450.0,0.00019985,2,"2025-05-07T17:10:51.095",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226460,1746637851105,-232.38456505,0.00019985,2,"2025-05-07T17:10:51.105",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226461,1746637851115,-151.0,0.00019985,2,"2025-05-07T17:10:51.115",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226462,1746637851126,-450.0,0.00019985,2,"2025-05-07T17:10:51.126",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226463,1746637851136,-167.903956,0.00019985,2,"2025-05-07T17:10:51.136",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226464,1746637851146,-450.0,0.00019985,2,"2025-05-07T17:10:51.146",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226465,1746637851156,-450.0,0.00019985,2,"2025-05-07T17:10:51.156",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226466,1746637851166,-151.0,0.00019985,2,"2025-05-07T17:10:51.166",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226467,1746637851176,-151.0,0.00019985,2,"2025-05-07T17:10:51.176",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226468,1746637851188,-450.0,0.00019985,2,"2025-05-07T17:10:51.188",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226469,1746637851198,-450.0,0.00019985,2,"2025-05-07T17:10:51.198",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226470,1746637851208,-450.0,0.00019985,2,"2025-05-07T17:10:51.208",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226471,1746637851219,-450.0,0.00019985,2,"2025-05-07T17:10:51.219",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226472,1746637851229,-450.0,0.00019985,2,"2025-05-07T17:10:51.229",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226473,1746637851240,-450.0,0.00019985,2,"2025-05-07T17:10:51.240",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226474,1746637851251,-472.08,0.00019985,2,"2025-05-07T17:10:51.251",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226475,1746637851261,-253.91,0.00019985,2,"2025-05-07T17:10:51.261",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226476,1746637851270,-151.460505,0.00019985,2,"2025-05-07T17:10:51.270",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226477,1746637851280,-520.56,0.00019985,2,"2025-05-07T17:10:51.280",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226478,1746637851289,-459.66,0.00019985,2,"2025-05-07T17:10:51.289",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226479,1746637851298,-459.66,0.00019985,2,"2025-05-07T17:10:51.298",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226480,1746637851307,-459.66,0.00019985,2,"2025-05-07T17:10:51.307",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226481,1746637851317,-151.0,0.00019985,2,"2025-05-07T17:10:51.317",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226482,1746637851326,-151.0,0.00019985,2,"2025-05-07T17:10:51.326",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226483,1746637851336,-450.0,0.00019985,2,"2025-05-07T17:10:51.336",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226484,1746637851346,-151.0,0.00019985,2,"2025-05-07T17:10:51.346",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226485,1746637851355,-196.09,0.00019985,2,"2025-05-07T17:10:51.355",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226486,1746637851364,-151.0,0.00019985,2,"2025-05-07T17:10:51.364",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226487,1746637851374,-151.0,0.00019985,2,"2025-05-07T17:10:51.374",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226488,1746637851383,-151.0,0.00019985,2,"2025-05-07T17:10:51.383",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226489,1746637851394,-151.0,0.00019985,2,"2025-05-07T17:10:51.394",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226490,1746637851408,-151.0,0.00019985,2,"2025-05-07T17:10:51.408",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226491,1746637851418,-151.0,0.00019985,2,"2025-05-07T17:10:51.418",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226492,1746637851428,-151.0,0.00019985,2,"2025-05-07T17:10:51.428",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226493,1746637851439,-151.0,0.00019985,2,"2025-05-07T17:10:51.439",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226494,1746637851449,-450.0,0.00019985,2,"2025-05-07T17:10:51.449",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226495,1746637851459,-151.0,0.00019985,2,"2025-05-07T17:10:51.459",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226496,1746637851472,-151.0,0.00019985,2,"2025-05-07T17:10:51.472",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226497,1746637851485,-294.134571,0.00019985,2,"2025-05-07T17:10:51.485",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226498,1746637851496,-294.134571,0.00019985,2,"2025-05-07T17:10:51.496",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226499,1746637851506,-294.134571,0.00019985,2,"2025-05-07T17:10:51.506",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226500,1746637851515,-294.134571,0.00019985,2,"2025-05-07T17:10:51.515",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226501,1746637851525,-616.591664,0.00019985,2,"2025-05-07T17:10:51.525",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226502,1746637851535,-616.591664,0.00019985,2,"2025-05-07T17:10:51.535",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226503,1746637851545,-616.591664,0.00019985,2,"2025-05-07T17:10:51.545",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226504,1746637851555,-616.591664,0.00019985,2,"2025-05-07T17:10:51.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226505,1746637851564,-151.0,0.00019985,2,"2025-05-07T17:10:51.564",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226506,1746637851574,-151.0,0.00019985,2,"2025-05-07T17:10:51.574",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226507,1746637851584,-151.0,0.00019985,2,"2025-05-07T17:10:51.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226508,1746637851594,-284.609341,0.00019985,2,"2025-05-07T17:10:51.594",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226509,1746637851605,-154.258822,0.00019985,2,"2025-05-07T17:10:51.605",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226510,1746637851615,-526.54599095,0.00019985,2,"2025-05-07T17:10:51.615",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226511,1746637851626,-151.0,0.00019985,2,"2025-05-07T17:10:51.626",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226512,1746637851638,-151.0,0.00019985,2,"2025-05-07T17:10:51.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226513,1746637851648,-450.0,0.00019985,2,"2025-05-07T17:10:51.648",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226514,1746637851658,-450.0,0.00019985,2,"2025-05-07T17:10:51.658",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226515,1746637851668,-450.0,0.00019985,2,"2025-05-07T17:10:51.668",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226516,1746637851680,-151.0,0.00019985,2,"2025-05-07T17:10:51.680",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226517,1746637851691,-151.0,0.00019985,2,"2025-05-07T17:10:51.691",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226518,1746637851700,-151.0,0.00019985,2,"2025-05-07T17:10:51.700",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226519,1746637851710,-154.649089,0.00019985,2,"2025-05-07T17:10:51.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226520,1746637851719,-450.0,0.00019985,2,"2025-05-07T17:10:51.719",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226521,1746637851730,-450.0,0.00019985,2,"2025-05-07T17:10:51.730",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226522,1746637851741,-450.0,0.00019985,2,"2025-05-07T17:10:51.741",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226523,1746637851752,-151.0,0.00019985,2,"2025-05-07T17:10:51.752",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226524,1746637851762,-151.0,0.00019985,2,"2025-05-07T17:10:51.762",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226525,1746637851772,-151.0,0.00019985,2,"2025-05-07T17:10:51.772",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226526,1746637851783,-151.0,0.00019985,2,"2025-05-07T17:10:51.783",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226527,1746637851794,-151.0,0.00019985,2,"2025-05-07T17:10:51.794",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226528,1746637851804,-151.0,0.00019985,2,"2025-05-07T17:10:51.804",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226529,1746637851813,-151.0,0.00019985,2,"2025-05-07T17:10:51.813",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226530,1746637851822,-150.0,0.00019985,2,"2025-05-07T17:10:51.822",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226531,1746637851831,-151.0,0.00019985,2,"2025-05-07T17:10:51.831",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226532,1746637851841,-151.0,0.00019985,2,"2025-05-07T17:10:51.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226533,1746637851850,-151.0,0.00019985,2,"2025-05-07T17:10:51.850",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226534,1746637851861,-477.173977,0.00019985,2,"2025-05-07T17:10:51.861",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226535,1746637851871,-151.0,0.00019985,2,"2025-05-07T17:10:51.871",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226536,1746637851881,-477.173977,0.00019985,2,"2025-05-07T17:10:51.881",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226537,1746637851891,-151.0,0.00019985,2,"2025-05-07T17:10:51.891",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226538,1746637851901,-151.0,0.00019985,2,"2025-05-07T17:10:51.901",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226539,1746637851911,-477.173977,0.00019985,2,"2025-05-07T17:10:51.911",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226540,1746637851921,-477.173977,0.00019985,2,"2025-05-07T17:10:51.921",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226541,1746637851931,-450.0,0.00019985,2,"2025-05-07T17:10:51.931",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226542,1746637851942,-427.58,0.00019985,2,"2025-05-07T17:10:51.942",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226543,1746637851951,-450.0,0.00019985,2,"2025-05-07T17:10:51.951",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226544,1746637851960,-450.0,0.00019985,2,"2025-05-07T17:10:51.960",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226545,1746637851970,-450.0,0.00019985,2,"2025-05-07T17:10:51.970",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226546,1746637851979,-151.0,0.00019985,2,"2025-05-07T17:10:51.979",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226547,1746637851990,-151.0,0.00019985,2,"2025-05-07T17:10:51.990",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226548,1746637851999,-151.0,0.00019985,2,"2025-05-07T17:10:51.999",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226549,1746637852008,-151.0,0.00019985,2,"2025-05-07T17:10:52.008",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226550,1746637852019,-151.0,0.00019985,2,"2025-05-07T17:10:52.019",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226551,1746637852028,-151.0,0.00019985,2,"2025-05-07T17:10:52.028",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226552,1746637852038,-272.650985,0.00019985,2,"2025-05-07T17:10:52.038",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226553,1746637852048,-151.0,0.00019985,2,"2025-05-07T17:10:52.048",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226554,1746637852058,-151.0,0.00019985,2,"2025-05-07T17:10:52.058",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226555,1746637852068,-151.0,0.00019985,2,"2025-05-07T17:10:52.068",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226556,1746637852078,-151.0,0.00019985,2,"2025-05-07T17:10:52.078",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226557,1746637852088,-151.0,0.00019985,2,"2025-05-07T17:10:52.088",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226558,1746637852098,-450.0,0.00019985,2,"2025-05-07T17:10:52.098",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226559,1746637852107,-450.0,0.00019985,2,"2025-05-07T17:10:52.107",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226560,1746637852118,-450.0,0.00019985,2,"2025-05-07T17:10:52.118",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226561,1746637852128,-151.0,0.00019985,2,"2025-05-07T17:10:52.128",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226562,1746637852138,-151.0,0.00019985,2,"2025-05-07T17:10:52.138",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226563,1746637852149,-151.0,0.00019985,2,"2025-05-07T17:10:52.149",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226564,1746637852159,-151.0,0.00019985,2,"2025-05-07T17:10:52.159",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226565,1746637852170,-450.0,0.00019985,2,"2025-05-07T17:10:52.170",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226566,1746637852180,-450.0,0.00019985,2,"2025-05-07T17:10:52.180",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226567,1746637852189,-450.0,0.00019985,2,"2025-05-07T17:10:52.189",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226568,1746637852199,-672.87,0.00019985,2,"2025-05-07T17:10:52.199",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226569,1746637852210,-672.87,0.00019985,2,"2025-05-07T17:10:52.210",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226570,1746637852220,-672.87,0.00019985,2,"2025-05-07T17:10:52.220",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226571,1746637852231,-155.13,0.00019985,2,"2025-05-07T17:10:52.231",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226572,1746637852242,-12449.94,0.00019985,2,"2025-05-07T17:10:52.242",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226573,1746637852251,-12449.94,0.00019985,2,"2025-05-07T17:10:52.251",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226574,1746637852262,-12449.94,0.00019985,2,"2025-05-07T17:10:52.262",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226575,1746637852272,-12449.94,0.00019985,2,"2025-05-07T17:10:52.272",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226576,1746637852282,-151.0,0.00019985,2,"2025-05-07T17:10:52.282",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226577,1746637852292,-151.0,0.00019985,2,"2025-05-07T17:10:52.292",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226578,1746637852302,-151.0,0.00019985,2,"2025-05-07T17:10:52.302",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226579,1746637852312,-877.55,0.00019985,2,"2025-05-07T17:10:52.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226580,1746637852323,-877.55,0.00019985,2,"2025-05-07T17:10:52.323",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226581,1746637852334,-877.55,0.00019985,2,"2025-05-07T17:10:52.334",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226582,1746637852344,-877.55,0.00019985,2,"2025-05-07T17:10:52.344",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226583,1746637852353,-151.0,0.00019985,2,"2025-05-07T17:10:52.353",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226584,1746637852364,-151.0,0.00019985,2,"2025-05-07T17:10:52.364",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226585,1746637852374,-151.0,0.00019985,2,"2025-05-07T17:10:52.374",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226586,1746637852384,-244.12793952,0.00019985,2,"2025-05-07T17:10:52.384",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226587,1746637852393,-450.0,0.00019985,2,"2025-05-07T17:10:52.393",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226588,1746637852408,-450.0,0.00019985,2,"2025-05-07T17:10:52.408",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226589,1746637852418,-450.0,0.00019985,2,"2025-05-07T17:10:52.418",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226590,1746637852428,-1201.25,0.00019985,2,"2025-05-07T17:10:52.428",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226591,1746637852439,-1201.25,0.00019985,2,"2025-05-07T17:10:52.439",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226592,1746637852451,-1201.25,0.00019985,2,"2025-05-07T17:10:52.451",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226593,1746637852463,-450.0,0.00019985,2,"2025-05-07T17:10:52.463",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226594,1746637852473,-450.0,0.00019985,2,"2025-05-07T17:10:52.473",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226595,1746637852484,-450.0,0.00019985,2,"2025-05-07T17:10:52.484",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226596,1746637852495,-450.0,0.00019985,2,"2025-05-07T17:10:52.495",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226597,1746637852504,-6995.04150127,0.00019985,2,"2025-05-07T17:10:52.504",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226598,1746637877172,500.0,0.0003,30,"2025-05-07T17:11:17.172",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226599,1746638005462,234.65,0.00018873,2,"2025-05-07T17:13:25.462",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226600,1746638143221,350.51,0.00018912,2,"2025-05-07T17:15:43.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226601,1746638144102,350.51,0.00026004,120,"2025-05-07T17:15:44.102",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226602,1746638144312,350.51,0.00028368,120,"2025-05-07T17:15:44.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226603,1746638231235,150.0,0.0003,30,"2025-05-07T17:17:11.235",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226604,1746638257278,1000.0,0.00018908,2,"2025-05-07T17:17:37.278",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226606,1746638376827,166.14,0.0001948,2,"2025-05-07T17:19:36.827",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226607,1746638448677,158.13,0.00018879,2,"2025-05-07T17:20:48.677",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226608,1746638534384,150.0,0.00018986,7,"2025-05-07T17:22:14.384",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226609,1746638535859,150.0,0.0003,30,"2025-05-07T17:22:15.859",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226610,1746638699839,23441.01,0.00018868,2,"2025-05-07T17:24:59.839",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226611,1746638706777,487.3,0.0003,30,"2025-05-07T17:25:06.777",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226612,1746638821910,756.6,0.00016953,2,"2025-05-07T17:27:01.910",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226613,1746638822147,756.6,0.00019217,2,"2025-05-07T17:27:02.147",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226615,1746638894241,150.0,0.0003,30,"2025-05-07T17:28:14.241",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226616,1746638897729,3081.65,0.0003013,120,"2025-05-07T17:28:17.729",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226632,1746639031553,-804.69,0.00019705,2,"2025-05-07T17:30:31.553",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226633,1746639031659,-339.17912446,0.00019705,2,"2025-05-07T17:30:31.659",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226634,1746639031716,-356.8723197,0.00019705,2,"2025-05-07T17:30:31.716",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226635,1746639031773,-2729.8716691,0.00019705,2,"2025-05-07T17:30:31.773",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226636,1746639031786,-1063.44509394,0.00019705,2,"2025-05-07T17:30:31.786",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226637,1746639031798,-3466.9925743,0.00019705,2,"2025-05-07T17:30:31.798",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226693,1746639037566,-6611.7499408,0.00019705,2,"2025-05-07T17:30:37.566",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226694,1746639037578,-29000.27137754,0.00019705,2,"2025-05-07T17:30:37.578",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226695,1746639037620,-1491.25330016,0.00019705,2,"2025-05-07T17:30:37.620",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226696,1746639037631,-253.80697974,0.00019706,2,"2025-05-07T17:30:37.631",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226697,1746639037640,-200.0,0.00019711,2,"2025-05-07T17:30:37.640",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226698,1746639037651,-1590.9252,0.00019716,2,"2025-05-07T17:30:37.651",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226699,1746639037660,-253.80697974,0.00019728,2,"2025-05-07T17:30:37.660",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226700,1746639037670,-159.0,0.00019729,2,"2025-05-07T17:30:37.670",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226701,1746639037679,-1200.0,0.00019729,2,"2025-05-07T17:30:37.679",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226702,1746639037689,-300.0,0.00019729,2,"2025-05-07T17:30:37.689",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226703,1746639037700,-207.4,0.0001973,2,"2025-05-07T17:30:37.700",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226704,1746639037710,-200.0,0.0001973,2,"2025-05-07T17:30:37.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226705,1746639037721,-185.40405009,0.0001973,2,"2025-05-07T17:30:37.721",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226706,1746639037732,-200.0,0.0001973,2,"2025-05-07T17:30:37.732",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226707,1746639037741,-200.0,0.0001973,2,"2025-05-07T17:30:37.741",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226708,1746639037751,-200.0,0.0001973,2,"2025-05-07T17:30:37.751",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226709,1746639037761,-200.0,0.0001973,2,"2025-05-07T17:30:37.761",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226710,1746639037772,-200.0,0.0001973,2,"2025-05-07T17:30:37.772",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226711,1746639037783,-200.0,0.0001973,2,"2025-05-07T17:30:37.783",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226712,1746639037793,-200.0,0.0001973,2,"2025-05-07T17:30:37.793",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226713,1746639037803,-151.0,0.0001973,2,"2025-05-07T17:30:37.803",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226714,1746639037814,-668.65185757,0.0001973,2,"2025-05-07T17:30:37.814",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226715,1746639037823,-200.0,0.0001973,2,"2025-05-07T17:30:37.823",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226716,1746639037835,-200.0,0.0001973,2,"2025-05-07T17:30:37.835",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226717,1746639037857,-200.0,0.0001973,2,"2025-05-07T17:30:37.857",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226718,1746639037868,-200.0,0.0001973,2,"2025-05-07T17:30:37.868",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226719,1746639037879,-200.0,0.0001973,2,"2025-05-07T17:30:37.879",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226720,1746639037890,-200.0,0.0001973,2,"2025-05-07T17:30:37.890",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226721,1746639037907,-200.0,0.0001973,2,"2025-05-07T17:30:37.907",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226722,1746639037918,-200.0,0.0001973,2,"2025-05-07T17:30:37.918",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226723,1746639037928,-200.0,0.0001973,2,"2025-05-07T17:30:37.928",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226724,1746639037938,-228.26223364,0.0001973,2,"2025-05-07T17:30:37.938",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226725,1746639037950,-151.0,0.0001973,2,"2025-05-07T17:30:37.950",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226726,1746639037961,-150.0,0.00019739,2,"2025-05-07T17:30:37.961",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226727,1746639037971,-200.0,0.0001974,2,"2025-05-07T17:30:37.971",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226728,1746639037983,-500.0,0.00019741,2,"2025-05-07T17:30:37.983",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226730,1746639037994,-288.34669255,0.00019741,2,"2025-05-07T17:30:37.994",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226732,1746639038007,-211.65330745,0.00019741,2,"2025-05-07T17:30:38.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226734,1746639038017,-500.0,0.00019741,2,"2025-05-07T17:30:38.017",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226736,1746639038027,-500.0,0.00019741,2,"2025-05-07T17:30:38.027",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226738,1746639038038,-500.0,0.00019741,2,"2025-05-07T17:30:38.038",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226740,1746639038047,-92.56669255,0.00019741,2,"2025-05-07T17:30:38.047",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226742,1746639038059,-407.43330745,0.00019741,2,"2025-05-07T17:30:38.059",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226744,1746639038070,-500.0,0.00019741,2,"2025-05-07T17:30:38.070",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226746,1746639038079,-500.0,0.00019741,2,"2025-05-07T17:30:38.079",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226749,1746639038089,-500.0,0.00019741,2,"2025-05-07T17:30:38.089",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226751,1746639038099,-87.80669255,0.00019741,2,"2025-05-07T17:30:38.099",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226753,1746639038111,-412.19330745,0.00019741,2,"2025-05-07T17:30:38.111",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226755,1746639038121,-500.0,0.00019741,2,"2025-05-07T17:30:38.121",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226757,1746639038132,-500.0,0.00019741,2,"2025-05-07T17:30:38.132",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226759,1746639038142,-390.34223952,0.00019741,2,"2025-05-07T17:30:38.142",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226761,1746639038152,-500.0,0.00019741,2,"2025-05-07T17:30:38.152",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226763,1746639038161,-500.0,0.00019741,2,"2025-05-07T17:30:38.161",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226765,1746639038170,-500.0,0.00019741,2,"2025-05-07T17:30:38.170",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226767,1746639038180,-500.0,0.00019741,2,"2025-05-07T17:30:38.180",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226769,1746639038190,-500.0,0.00019741,2,"2025-05-07T17:30:38.190",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226771,1746639038200,-500.0,0.00019741,2,"2025-05-07T17:30:38.200",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226773,1746639038209,-500.0,0.00019741,2,"2025-05-07T17:30:38.209",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226775,1746639038219,-500.0,0.00019741,2,"2025-05-07T17:30:38.219",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226777,1746639038228,-500.0,0.00019741,2,"2025-05-07T17:30:38.228",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226779,1746639038239,-500.0,0.00019741,2,"2025-05-07T17:30:38.239",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226781,1746639038249,-500.0,0.00019741,2,"2025-05-07T17:30:38.249",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226783,1746639038259,-500.0,0.00019741,2,"2025-05-07T17:30:38.259",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226785,1746639038269,-500.0,0.00019741,2,"2025-05-07T17:30:38.269",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226787,1746639038279,-500.0,0.00019741,2,"2025-05-07T17:30:38.279",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226790,1746639038294,-124.56891568,0.00019741,2,"2025-05-07T17:30:38.294",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226792,1746639038307,-375.43108432,0.00019741,2,"2025-05-07T17:30:38.307",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226794,1746639038318,-500.0,0.00019741,2,"2025-05-07T17:30:38.318",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226796,1746639038327,-500.0,0.00019741,2,"2025-05-07T17:30:38.327",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226798,1746639038337,-500.0,0.00019741,2,"2025-05-07T17:30:38.337",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226800,1746639038348,-363.12699311,0.00019741,2,"2025-05-07T17:30:38.348",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226802,1746639038358,-393.27747171,0.00019742,2,"2025-05-07T17:30:38.358",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226806,1746639038390,-1812.70000017,0.00019742,2,"2025-05-07T17:30:38.390",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226809,1746639038410,-709.08266212,0.00019742,2,"2025-05-07T17:30:38.410",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226811,1746639038422,-1357.36621302,0.00019742,2,"2025-05-07T17:30:38.422",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226906,1746639039756,-23330.88997447,0.00019742,2,"2025-05-07T17:30:39.756",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226907,1746639039811,-34412.1652141,0.00019742,2,"2025-05-07T17:30:39.811",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226908,1746639039822,-2023.12,0.00019742,2,"2025-05-07T17:30:39.822",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226909,1746639039832,-150.0,0.00019743,2,"2025-05-07T17:30:39.832",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226910,1746639039841,-150.0,0.00019749,2,"2025-05-07T17:30:39.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226911,1746639039852,-253.80697974,0.00019749,2,"2025-05-07T17:30:39.852",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226912,1746639039861,-150.0,0.00019758,2,"2025-05-07T17:30:39.861",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226913,1746639039871,-150.0,0.0001976,2,"2025-05-07T17:30:39.871",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226914,1746639039881,-150.0,0.00019767,2,"2025-05-07T17:30:39.881",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226915,1746639039891,-150.0,0.00019768,2,"2025-05-07T17:30:39.891",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226916,1746639039902,-253.80697974,0.00019771,2,"2025-05-07T17:30:39.902",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226917,1746639039914,-150.0,0.00019781,2,"2025-05-07T17:30:39.914",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226918,1746639039924,-858.06450334,0.00019784,2,"2025-05-07T17:30:39.924",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226919,1746639039934,-150.0,0.00019786,2,"2025-05-07T17:30:39.934",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226920,1746639039944,-150.0,0.00019788,2,"2025-05-07T17:30:39.944",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226921,1746639039955,-150.0,0.00019788,2,"2025-05-07T17:30:39.955",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226922,1746639039965,-150.0,0.00019789,2,"2025-05-07T17:30:39.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226923,1746639039976,-150.0,0.0001979,2,"2025-05-07T17:30:39.976",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226924,1746639039987,-253.80697974,0.00019792,2,"2025-05-07T17:30:39.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226925,1746639040002,-150.0,0.00019795,2,"2025-05-07T17:30:40.002",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226926,1746639040013,-609.63,0.00019795,3,"2025-05-07T17:30:40.013",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226927,1746639040023,-150.0,0.00019796,2,"2025-05-07T17:30:40.023",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226928,1746639040032,-150.0,0.00019798,2,"2025-05-07T17:30:40.032",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226929,1746639040043,-150.0,0.00019804,2,"2025-05-07T17:30:40.043",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226930,1746639040052,-65849.97921139,0.00019805,2,"2025-05-07T17:30:40.052",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226931,1746639040064,-718.73216411,0.00019805,2,"2025-05-07T17:30:40.064",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226932,1746639040076,-18979.46066298,0.00019805,2,"2025-05-07T17:30:40.076",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226933,1746639040086,-150.0,0.00019806,2,"2025-05-07T17:30:40.086",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226934,1746639040095,-858.06450334,0.00019814,2,"2025-05-07T17:30:40.095",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226935,1746639040106,-253.80697974,0.00019814,2,"2025-05-07T17:30:40.106",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226936,1746639040116,-150.0,0.00019814,2,"2025-05-07T17:30:40.116",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226937,1746639040126,-150.0,0.00019819,2,"2025-05-07T17:30:40.126",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226938,1746639040136,-150.0,0.00019822,2,"2025-05-07T17:30:40.136",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226939,1746639040146,-150.0,0.00019822,2,"2025-05-07T17:30:40.146",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226940,1746639040156,-150.0,0.00019828,2,"2025-05-07T17:30:40.156",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226941,1746639040165,-150.0,0.00019829,2,"2025-05-07T17:30:40.165",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226942,1746639040176,-150.0,0.00019831,2,"2025-05-07T17:30:40.176",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226943,1746639040186,-150.0,0.00019834,2,"2025-05-07T17:30:40.186",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226944,1746639040195,-253.80697974,0.00019835,2,"2025-05-07T17:30:40.195",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226945,1746639040206,-23561.98356981,0.00019838,2,"2025-05-07T17:30:40.206",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226946,1746639040216,-150.0,0.00019841,2,"2025-05-07T17:30:40.216",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226947,1746639040226,-150.0,0.00019845,2,"2025-05-07T17:30:40.226",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226948,1746639040236,-150.0,0.00019851,2,"2025-05-07T17:30:40.236",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226949,1746639040246,-253.80697974,0.00019857,2,"2025-05-07T17:30:40.246",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226950,1746639040255,-150.0,0.00019861,2,"2025-05-07T17:30:40.255",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226951,1746639040266,-150.0,0.00019863,2,"2025-05-07T17:30:40.266",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226952,1746639040276,-150.0,0.00019869,2,"2025-05-07T17:30:40.276",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226953,1746639040286,-150.0,0.0001987,2,"2025-05-07T17:30:40.286",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226954,1746639040296,-450.0,0.0001987,2,"2025-05-07T17:30:40.296",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226955,1746639040307,-450.0,0.0001987,2,"2025-05-07T17:30:40.307",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226956,1746639040316,-450.0,0.0001987,2,"2025-05-07T17:30:40.316",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226957,1746639040326,-450.0,0.0001987,2,"2025-05-07T17:30:40.326",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226958,1746639040336,-187.476243,0.0001987,2,"2025-05-07T17:30:40.336",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226975,1746639040627,-450.0,0.0001987,2,"2025-05-07T17:30:40.627",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226977,1746639040638,-450.0,0.0001987,2,"2025-05-07T17:30:40.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226979,1746639040648,-500.0,0.0001987,2,"2025-05-07T17:30:40.648",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226981,1746639040658,-450.0,0.0001987,2,"2025-05-07T17:30:40.658",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226983,1746639040668,-450.0,0.0001987,2,"2025-05-07T17:30:40.668",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226984,1746639040678,-391.94827582,0.0001987,2,"2025-05-07T17:30:40.678",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226985,1746639040689,-450.0,0.0001987,2,"2025-05-07T17:30:40.689",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226986,1746639040699,-450.0,0.0001987,2,"2025-05-07T17:30:40.699",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226987,1746639040709,-450.0,0.0001987,2,"2025-05-07T17:30:40.709",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226988,1746639040719,-450.0,0.0001987,2,"2025-05-07T17:30:40.719",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226989,1746639040728,-450.0,0.0001987,2,"2025-05-07T17:30:40.728",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226990,1746639040738,-450.0,0.0001987,2,"2025-05-07T17:30:40.738",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226991,1746639040750,-450.0,0.0001987,2,"2025-05-07T17:30:40.750",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226992,1746639040761,-423.3470834,0.0001987,2,"2025-05-07T17:30:40.761",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226993,1746639040770,-450.0,0.0001987,2,"2025-05-07T17:30:40.770",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226994,1746639040780,-500.0,0.0001987,2,"2025-05-07T17:30:40.780",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226995,1746639040791,-450.0,0.0001987,2,"2025-05-07T17:30:40.791",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226996,1746639040801,-450.0,0.0001987,2,"2025-05-07T17:30:40.801",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226997,1746639040811,-450.0,0.0001987,2,"2025-05-07T17:30:40.811",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226998,1746639040821,-450.0,0.0001987,2,"2025-05-07T17:30:40.821",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360226999,1746639040830,-450.0,0.0001987,2,"2025-05-07T17:30:40.830",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227000,1746639040840,-1000.0,0.00019871,2,"2025-05-07T17:30:40.840",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227001,1746639040850,-39531.6369,0.00019871,2,"2025-05-07T17:30:40.850",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227002,1746639040860,-150.0,0.00019871,2,"2025-05-07T17:30:40.860",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227003,1746639040869,-583.51681948,0.00019871,2,"2025-05-07T17:30:40.869",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227004,1746639040879,-1756.37173159,0.00019872,2,"2025-05-07T17:30:40.879",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227005,1746639040901,-500.0,0.00019873,2,"2025-05-07T17:30:40.901",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227006,1746639040916,-500.0,0.00019873,2,"2025-05-07T17:30:40.916",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227007,1746639040926,-501.29466975,0.00019873,2,"2025-05-07T17:30:40.926",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227008,1746639040937,-500.0,0.00019873,2,"2025-05-07T17:30:40.937",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227009,1746639040949,-503.82522634,0.00019873,2,"2025-05-07T17:30:40.949",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227010,1746639040960,-500.0,0.00019873,2,"2025-05-07T17:30:40.960",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227011,1746639040971,-170.13365596,0.00019873,2,"2025-05-07T17:30:40.971",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227012,1746639040984,-291.86484364,0.00019873,2,"2025-05-07T17:30:40.984",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227013,1746639040996,-500.0,0.00019873,2,"2025-05-07T17:30:40.996",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227014,1746639041006,-500.0,0.00019873,2,"2025-05-07T17:30:41.006",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227015,1746639041017,-500.0,0.00019873,2,"2025-05-07T17:30:41.017",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227016,1746639041027,-500.0,0.00019873,2,"2025-05-07T17:30:41.027",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227017,1746639041037,-500.40684714,0.00019873,2,"2025-05-07T17:30:41.037",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227018,1746639041049,-500.0,0.00019873,2,"2025-05-07T17:30:41.049",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227019,1746639041059,-150.0,0.00019875,2,"2025-05-07T17:30:41.059",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227020,1746639041069,-1756.37173154,0.00019875,2,"2025-05-07T17:30:41.069",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227021,1746639041080,-1756.37173154,0.00019878,2,"2025-05-07T17:30:41.080",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227022,1746639041090,-253.80697974,0.00019878,2,"2025-05-07T17:30:41.090",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227023,1746639041101,-281.44933513,0.00019879,2,"2025-05-07T17:30:41.101",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227024,1746639041111,-150.0,0.00019881,2,"2025-05-07T17:30:41.111",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227025,1746639041122,-1756.37173154,0.00019881,2,"2025-05-07T17:30:41.122",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227026,1746639041133,-209.82215677,0.00019883,2,"2025-05-07T17:30:41.133",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227027,1746639041144,-1756.37173154,0.00019884,2,"2025-05-07T17:30:41.144",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227028,1746639041155,-209.82215676,0.00019885,2,"2025-05-07T17:30:41.155",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227029,1746639041166,-435.61906572,0.00019886,2,"2025-05-07T17:30:41.166",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227030,1746639041177,-209.82215676,0.00019886,2,"2025-05-07T17:30:41.177",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227031,1746639041188,-150.0,0.00019887,2,"2025-05-07T17:30:41.188",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227032,1746639041199,-1756.37173154,0.00019888,2,"2025-05-07T17:30:41.199",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227033,1746639041210,-150.0,0.00019888,2,"2025-05-07T17:30:41.210",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227034,1746639041221,-10962.66978455,0.00019889,2,"2025-05-07T17:30:41.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227035,1746639041232,-150.0,0.00019889,2,"2025-05-07T17:30:41.232",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227036,1746639041242,-1756.37173154,0.00019891,2,"2025-05-07T17:30:41.242",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227037,1746639041252,-150.0,0.00019891,2,"2025-05-07T17:30:41.252",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227038,1746639041263,-1756.37173154,0.00019894,2,"2025-05-07T17:30:41.263",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227039,1746639041274,-83572.83110916,0.00019896,2,"2025-05-07T17:30:41.274",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227040,1746639041290,-1650.05512954,0.00019896,2,"2025-05-07T17:30:41.290",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227041,1746639041302,-325.28579978,0.00019896,2,"2025-05-07T17:30:41.302",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227042,1746639041312,-239.69209658,0.00019896,2,"2025-05-07T17:30:41.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227043,1746639041322,-1756.37173154,0.00019897,2,"2025-05-07T17:30:41.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227044,1746639041331,-150.0,0.00019897,2,"2025-05-07T17:30:41.331",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227045,1746639041341,-804.2812573,0.00019899,2,"2025-05-07T17:30:41.341",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227046,1746639041351,-150.0,0.00019899,2,"2025-05-07T17:30:41.351",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227047,1746639041361,-150.0,0.00019899,2,"2025-05-07T17:30:41.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227048,1746639041371,-740.59922008,0.000199,2,"2025-05-07T17:30:41.371",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227049,1746639041383,-606.05829084,0.000199,2,"2025-05-07T17:30:41.383",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227050,1746639041396,-409.71422062,0.000199,2,"2025-05-07T17:30:41.396",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227051,1746639041407,-590.28577938,0.000199,2,"2025-05-07T17:30:41.407",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227052,1746639041420,-2040.6618955,0.000199,2,"2025-05-07T17:30:41.420",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227053,1746639041430,-253.80697974,0.000199,2,"2025-05-07T17:30:41.430",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227054,1746639041441,-244.5334322,0.000199,2,"2025-05-07T17:30:41.441",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227055,1746639041451,-2481.8359774,0.000199,2,"2025-05-07T17:30:41.451",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227056,1746639041463,-784.30167882,0.000199,2,"2025-05-07T17:30:41.463",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227057,1746639041474,-780.86279122,0.000199,2,"2025-05-07T17:30:41.474",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227058,1746639041484,-2747.87490696,0.000199,2,"2025-05-07T17:30:41.484",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227059,1746639041494,-150.0,0.00019909,2,"2025-05-07T17:30:41.494",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227060,1746639041506,-221.46640916,0.00019916,2,"2025-05-07T17:30:41.506",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227061,1746639041516,-150.0,0.00019919,2,"2025-05-07T17:30:41.516",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227062,1746639041527,-150.0,0.00019921,2,"2025-05-07T17:30:41.527",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227063,1746639041537,-150.0,0.00019926,2,"2025-05-07T17:30:41.537",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227064,1746639041548,-150.0,0.00019927,2,"2025-05-07T17:30:41.548",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227065,1746639041557,-150.0,0.00019941,2,"2025-05-07T17:30:41.557",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227066,1746639041566,-150.0,0.00019945,2,"2025-05-07T17:30:41.566",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227067,1746639041576,-150.0,0.00019945,2,"2025-05-07T17:30:41.576",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227068,1746639041587,-150.0,0.00019948,2,"2025-05-07T17:30:41.587",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227069,1746639041596,-150.0,0.0001995,2,"2025-05-07T17:30:41.596",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227070,1746639041606,-150.0,0.00019957,2,"2025-05-07T17:30:41.606",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227071,1746639041616,-150.0,0.00019958,2,"2025-05-07T17:30:41.616",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227072,1746639041626,-150.0,0.0001996,2,"2025-05-07T17:30:41.626",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227073,1746639041636,-150.0,0.00019965,2,"2025-05-07T17:30:41.636",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227074,1746639041646,-150.0,0.00019965,2,"2025-05-07T17:30:41.646",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227075,1746639041656,-150.0,0.00019966,2,"2025-05-07T17:30:41.656",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227076,1746639041665,-150.0,0.00019968,2,"2025-05-07T17:30:41.665",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227077,1746639041675,-450.0,0.0001997,2,"2025-05-07T17:30:41.675",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227078,1746639041685,-450.0,0.0001997,2,"2025-05-07T17:30:41.685",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227079,1746639041696,-1978.498,0.0001997,2,"2025-05-07T17:30:41.696",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227080,1746639041705,-450.0,0.0001997,2,"2025-05-07T17:30:41.705",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227081,1746639041715,-450.0,0.0001997,2,"2025-05-07T17:30:41.715",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227082,1746639041724,-450.0,0.0001997,2,"2025-05-07T17:30:41.724",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227083,1746639041734,-450.0,0.0001997,2,"2025-05-07T17:30:41.734",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227084,1746639041745,-450.0,0.0001997,2,"2025-05-07T17:30:41.745",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227085,1746639041755,-450.0,0.0001997,2,"2025-05-07T17:30:41.755",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227086,1746639041765,-514.4797099,0.0001997,2,"2025-05-07T17:30:41.765",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227087,1746639041775,-450.0,0.0001997,2,"2025-05-07T17:30:41.775",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227088,1746639041786,-450.0,0.0001997,2,"2025-05-07T17:30:41.786",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227089,1746639041797,-489.08953734,0.0001997,2,"2025-05-07T17:30:41.797",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227090,1746639041807,-595.89877959,0.0001997,2,"2025-05-07T17:30:41.807",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227091,1746639041818,-338.78301784,0.0001997,2,"2025-05-07T17:30:41.818",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227092,1746639041827,-450.0,0.0001997,2,"2025-05-07T17:30:41.827",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227093,1746639041838,-450.0,0.0001997,2,"2025-05-07T17:30:41.838",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227094,1746639041847,-450.0,0.0001997,2,"2025-05-07T17:30:41.847",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227095,1746639041857,-475.60526731,0.0001997,2,"2025-05-07T17:30:41.857",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227096,1746639041867,-450.0,0.0001997,2,"2025-05-07T17:30:41.867",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227097,1746639041877,-450.0,0.0001997,2,"2025-05-07T17:30:41.877",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227098,1746639041888,-450.0,0.0001997,2,"2025-05-07T17:30:41.888",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227099,1746639041898,-450.0,0.0001997,2,"2025-05-07T17:30:41.898",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227100,1746639041911,-452.73676681,0.0001997,2,"2025-05-07T17:30:41.911",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227101,1746639041921,-450.0,0.0001997,2,"2025-05-07T17:30:41.921",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227102,1746639041932,-521.14833361,0.0001997,2,"2025-05-07T17:30:41.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227103,1746639041941,-450.0,0.0001997,2,"2025-05-07T17:30:41.941",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227104,1746639041952,-450.0,0.0001997,2,"2025-05-07T17:30:41.952",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227105,1746639041962,-450.0,0.0001997,2,"2025-05-07T17:30:41.962",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227106,1746639041972,-450.0,0.0001997,2,"2025-05-07T17:30:41.972",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227107,1746639041982,-506.29090192,0.0001997,2,"2025-05-07T17:30:41.982",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227108,1746639041992,-450.0,0.0001997,2,"2025-05-07T17:30:41.992",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227109,1746639042002,-503.66766536,0.0001997,2,"2025-05-07T17:30:42.002",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227110,1746639042012,-450.0,0.0001997,2,"2025-05-07T17:30:42.012",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227111,1746639042023,-450.0,0.0001997,2,"2025-05-07T17:30:42.023",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227112,1746639042033,-450.0,0.0001997,2,"2025-05-07T17:30:42.033",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227113,1746639042045,-450.0,0.0001997,2,"2025-05-07T17:30:42.045",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227114,1746639042054,-450.0,0.0001997,2,"2025-05-07T17:30:42.054",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227115,1746639042063,-450.0,0.0001997,2,"2025-05-07T17:30:42.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227116,1746639042074,-450.0,0.0001997,2,"2025-05-07T17:30:42.074",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227117,1746639042084,-450.0,0.0001997,2,"2025-05-07T17:30:42.084",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227118,1746639042094,-450.0,0.0001997,2,"2025-05-07T17:30:42.094",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227119,1746639042104,-450.0,0.0001997,2,"2025-05-07T17:30:42.104",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227120,1746639042114,-450.0,0.0001997,2,"2025-05-07T17:30:42.114",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227121,1746639042124,-450.0,0.0001997,2,"2025-05-07T17:30:42.124",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227122,1746639042135,-450.0,0.0001997,2,"2025-05-07T17:30:42.135",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227123,1746639042144,-450.0,0.0001997,2,"2025-05-07T17:30:42.144",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227124,1746639042154,-450.0,0.0001997,2,"2025-05-07T17:30:42.154",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227125,1746639042164,-304.19441968,0.0001997,2,"2025-05-07T17:30:42.164",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227126,1746639042175,-450.0,0.0001997,2,"2025-05-07T17:30:42.175",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227127,1746639042186,-450.0,0.0001997,2,"2025-05-07T17:30:42.186",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227128,1746639042196,-450.0,0.0001997,2,"2025-05-07T17:30:42.196",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227129,1746639042206,-450.0,0.0001997,2,"2025-05-07T17:30:42.206",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227130,1746639042217,-450.0,0.0001997,2,"2025-05-07T17:30:42.217",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227131,1746639042227,-533.09813422,0.0001997,2,"2025-05-07T17:30:42.227",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227132,1746639042238,-450.0,0.0001997,2,"2025-05-07T17:30:42.238",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227133,1746639042248,-450.0,0.0001997,2,"2025-05-07T17:30:42.248",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227134,1746639042258,-450.0,0.0001997,2,"2025-05-07T17:30:42.258",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227135,1746639042269,-450.0,0.0001997,2,"2025-05-07T17:30:42.269",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227136,1746639042278,-588.94,0.0001997,2,"2025-05-07T17:30:42.278",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227137,1746639042290,-1209.624103,0.0001997,2,"2025-05-07T17:30:42.290",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227138,1746639042301,-5661.79841633,0.0001997,2,"2025-05-07T17:30:42.301",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227139,1746639042315,-1781.137005,0.0001997,2,"2025-05-07T17:30:42.315",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227140,1746639042327,-931.07571867,0.0001997,2,"2025-05-07T17:30:42.327",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227141,1746639042337,-432.61263062,0.0001997,2,"2025-05-07T17:30:42.337",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227142,1746639042349,-176.76835438,0.0001997,2,"2025-05-07T17:30:42.349",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227143,1746639042359,-450.0,0.0001997,2,"2025-05-07T17:30:42.359",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227144,1746639042369,-450.0,0.0001997,2,"2025-05-07T17:30:42.369",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227145,1746639042379,-450.0,0.0001997,2,"2025-05-07T17:30:42.379",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227146,1746639042389,-3065.50979753,0.0001997,2,"2025-05-07T17:30:42.389",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227147,1746639042401,-910.52020247,0.0001997,2,"2025-05-07T17:30:42.401",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227148,1746639042411,-450.0,0.0001997,2,"2025-05-07T17:30:42.411",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227149,1746639042421,-450.0,0.0001997,2,"2025-05-07T17:30:42.421",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227150,1746639042431,-4.2207929,0.0001997,2,"2025-05-07T17:30:42.431",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227151,1746639042444,-445.7792071,0.0001997,2,"2025-05-07T17:30:42.444",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227152,1746639042454,-450.0,0.0001997,2,"2025-05-07T17:30:42.454",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227153,1746639042465,-450.0,0.0001997,2,"2025-05-07T17:30:42.465",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227154,1746639042474,-450.0,0.0001997,2,"2025-05-07T17:30:42.474",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227155,1746639042485,-293.23493332,0.0001997,2,"2025-05-07T17:30:42.485",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227157,1746639042495,-450.0,0.0001997,2,"2025-05-07T17:30:42.495",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227159,1746639042505,-500.0,0.0001997,2,"2025-05-07T17:30:42.505",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227160,1746639042515,-450.0,0.0001997,2,"2025-05-07T17:30:42.515",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227162,1746639042526,-500.0,0.0001997,2,"2025-05-07T17:30:42.526",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227163,1746639042535,-186.19,0.0001997,2,"2025-05-07T17:30:42.535",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227164,1746639042546,-450.0,0.0001997,2,"2025-05-07T17:30:42.546",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227165,1746639042556,-450.0,0.0001997,2,"2025-05-07T17:30:42.556",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227166,1746639042565,-450.0,0.0001997,2,"2025-05-07T17:30:42.565",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227167,1746639042575,-450.0,0.0001997,2,"2025-05-07T17:30:42.575",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227168,1746639042585,-450.0,0.0001997,2,"2025-05-07T17:30:42.585",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227169,1746639042595,-513.8096182,0.0001997,2,"2025-05-07T17:30:42.595",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227170,1746639042605,-450.0,0.0001997,2,"2025-05-07T17:30:42.605",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227171,1746639042615,-450.0,0.0001997,2,"2025-05-07T17:30:42.615",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227172,1746639042625,-450.0,0.0001997,2,"2025-05-07T17:30:42.625",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227173,1746639042635,-167.2791683,0.0001997,2,"2025-05-07T17:30:42.635",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227174,1746639042648,-282.7208317,0.0001997,2,"2025-05-07T17:30:42.648",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227175,1746639042657,-450.0,0.0001997,2,"2025-05-07T17:30:42.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227176,1746639042668,-450.0,0.0001997,2,"2025-05-07T17:30:42.668",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227177,1746639042677,-266.16518602,0.0001997,2,"2025-05-07T17:30:42.677",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227178,1746639042686,-450.0,0.0001997,2,"2025-05-07T17:30:42.686",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227179,1746639042696,-450.0,0.0001997,2,"2025-05-07T17:30:42.696",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227180,1746639042706,-450.0,0.0001997,2,"2025-05-07T17:30:42.706",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227181,1746639042716,-450.0,0.0001997,2,"2025-05-07T17:30:42.716",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227182,1746639042726,-450.0,0.0001997,2,"2025-05-07T17:30:42.726",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227183,1746639042735,-450.0,0.0001997,2,"2025-05-07T17:30:42.735",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227184,1746639042745,-450.0,0.0001997,2,"2025-05-07T17:30:42.745",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227185,1746639042755,-450.0,0.0001997,2,"2025-05-07T17:30:42.755",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227186,1746639042764,-450.0,0.0001997,2,"2025-05-07T17:30:42.764",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227187,1746639042774,-450.0,0.0001997,2,"2025-05-07T17:30:42.774",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227188,1746639042784,-450.0,0.0001997,2,"2025-05-07T17:30:42.784",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227189,1746639042794,-450.0,0.0001997,2,"2025-05-07T17:30:42.794",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227190,1746639042804,-450.0,0.0001997,2,"2025-05-07T17:30:42.804",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227191,1746639042814,-450.0,0.0001997,2,"2025-05-07T17:30:42.814",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227192,1746639042824,-450.0,0.0001997,2,"2025-05-07T17:30:42.824",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227193,1746639042833,-450.0,0.0001997,2,"2025-05-07T17:30:42.833",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227194,1746639042843,-450.0,0.0001997,2,"2025-05-07T17:30:42.843",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227195,1746639042853,-450.0,0.0001997,2,"2025-05-07T17:30:42.853",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227196,1746639042863,-450.0,0.0001997,2,"2025-05-07T17:30:42.863",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227197,1746639042873,-450.0,0.0001997,2,"2025-05-07T17:30:42.873",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227198,1746639042882,-450.0,0.0001997,2,"2025-05-07T17:30:42.882",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227199,1746639042893,-450.0,0.0001997,2,"2025-05-07T17:30:42.893",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227200,1746639042903,-450.0,0.0001997,2,"2025-05-07T17:30:42.903",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227201,1746639042916,-450.0,0.0001997,2,"2025-05-07T17:30:42.916",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227202,1746639042925,-450.0,0.0001997,2,"2025-05-07T17:30:42.925",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227203,1746639042934,-450.0,0.0001997,2,"2025-05-07T17:30:42.934",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227204,1746639042945,-450.0,0.0001997,2,"2025-05-07T17:30:42.945",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227205,1746639042956,-450.0,0.0001997,2,"2025-05-07T17:30:42.956",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227206,1746639042966,-450.0,0.0001997,2,"2025-05-07T17:30:42.966",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227207,1746639042976,-450.0,0.0001997,2,"2025-05-07T17:30:42.976",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227208,1746639042987,-450.0,0.0001997,2,"2025-05-07T17:30:42.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227209,1746639042996,-450.0,0.0001997,2,"2025-05-07T17:30:42.996",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227210,1746639043006,-105.29591147,0.0001997,2,"2025-05-07T17:30:43.006",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227211,1746639043024,-344.70408853,0.0001997,2,"2025-05-07T17:30:43.024",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227212,1746639043034,-450.0,0.0001997,2,"2025-05-07T17:30:43.034",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227213,1746639043044,-450.0,0.0001997,2,"2025-05-07T17:30:43.044",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227214,1746639043054,-450.0,0.0001997,2,"2025-05-07T17:30:43.054",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227215,1746639043063,-450.0,0.0001997,2,"2025-05-07T17:30:43.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227216,1746639043073,-450.0,0.0001997,2,"2025-05-07T17:30:43.073",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227217,1746639043083,-450.0,0.0001997,2,"2025-05-07T17:30:43.083",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227218,1746639043093,-450.0,0.0001997,2,"2025-05-07T17:30:43.093",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227219,1746639043103,-450.0,0.0001997,2,"2025-05-07T17:30:43.103",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227220,1746639043113,-450.0,0.0001997,2,"2025-05-07T17:30:43.113",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227221,1746639043123,-1038.11197768,0.0001997,2,"2025-05-07T17:30:43.123",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227222,1746639043135,-604.96802232,0.0001997,2,"2025-05-07T17:30:43.135",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227223,1746639043145,-450.0,0.0001997,2,"2025-05-07T17:30:43.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227224,1746639043155,-450.0,0.0001997,2,"2025-05-07T17:30:43.155",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227225,1746639043166,-445.03197768,0.0001997,2,"2025-05-07T17:30:43.166",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227226,1746639043178,-1998.47802232,0.0001997,2,"2025-05-07T17:30:43.178",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227227,1746639043188,-450.0,0.0001997,2,"2025-05-07T17:30:43.188",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227228,1746639043198,-450.0,0.0001997,2,"2025-05-07T17:30:43.198",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227229,1746639043208,-450.0,0.0001997,2,"2025-05-07T17:30:43.208",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227230,1746639043218,-450.0,0.0001997,2,"2025-05-07T17:30:43.218",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227231,1746639043228,-450.0,0.0001997,2,"2025-05-07T17:30:43.228",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227233,1746639043237,-450.0,0.0001997,2,"2025-05-07T17:30:43.237",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227234,1746639043247,-450.0,0.0001997,2,"2025-05-07T17:30:43.247",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227235,1746639043258,-276.53486923,0.0001997,2,"2025-05-07T17:30:43.258",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227237,1746639043268,-450.0,0.0001997,2,"2025-05-07T17:30:43.268",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227238,1746639043278,-450.0,0.0001997,2,"2025-05-07T17:30:43.278",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227239,1746639043288,-450.0,0.0001997,2,"2025-05-07T17:30:43.288",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227240,1746639043299,-500.0,0.0001997,2,"2025-05-07T17:30:43.299",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227241,1746639043309,-375.23600307,0.0001997,2,"2025-05-07T17:30:43.309",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227242,1746639043327,-74.76399693,0.0001997,2,"2025-05-07T17:30:43.327",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227243,1746639043337,-450.0,0.0001997,2,"2025-05-07T17:30:43.337",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227244,1746639043347,-38402.1633333,0.00019971,2,"2025-05-07T17:30:43.347",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227245,1746639043357,-5243.2427279,0.00019971,2,"2025-05-07T17:30:43.357",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227246,1746639043367,-26969.1054018,0.00019971,2,"2025-05-07T17:30:43.367",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227248,1746639043378,-150.0,0.00019972,2,"2025-05-07T17:30:43.378",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227250,1746639043387,-150.0,0.00019972,2,"2025-05-07T17:30:43.387",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227252,1746639043397,-527.4996018,0.00019973,2,"2025-05-07T17:30:43.397",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227254,1746639043407,-500.0,0.00019973,2,"2025-05-07T17:30:43.407",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227255,1746639043417,-500.0,0.00019973,2,"2025-05-07T17:30:43.417",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227256,1746639043427,-560.3493445,0.00019973,2,"2025-05-07T17:30:43.427",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227257,1746639043437,-500.0,0.00019973,2,"2025-05-07T17:30:43.437",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227258,1746639043446,-500.0,0.00019973,2,"2025-05-07T17:30:43.446",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227259,1746639043455,-313.86694118,0.00019973,2,"2025-05-07T17:30:43.455",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227260,1746639043465,-500.0,0.00019973,2,"2025-05-07T17:30:43.465",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227261,1746639043474,-303.82397077,0.00019973,2,"2025-05-07T17:30:43.474",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227262,1746639043484,-500.0,0.00019973,2,"2025-05-07T17:30:43.484",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227263,1746639043494,-500.0,0.00019973,2,"2025-05-07T17:30:43.494",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227264,1746639043504,-500.0,0.00019973,2,"2025-05-07T17:30:43.504",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227265,1746639043514,-500.0,0.00019973,2,"2025-05-07T17:30:43.514",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227266,1746639043524,-171.05888389,0.00019973,2,"2025-05-07T17:30:43.524",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227267,1746639043534,-158.78346517,0.00019975,2,"2025-05-07T17:30:43.534",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227268,1746639043545,-150.0,0.00019975,2,"2025-05-07T17:30:43.545",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227269,1746639043555,-201.5826781,0.00019978,2,"2025-05-07T17:30:43.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227270,1746639043565,-500.0,0.00019978,2,"2025-05-07T17:30:43.565",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227271,1746639043575,-500.0,0.00019978,2,"2025-05-07T17:30:43.575",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227272,1746639043585,-500.0,0.00019978,2,"2025-05-07T17:30:43.585",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227273,1746639043594,-500.0,0.00019978,2,"2025-05-07T17:30:43.594",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227274,1746639043604,-500.0,0.00019978,2,"2025-05-07T17:30:43.604",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227275,1746639043614,-500.0,0.00019978,2,"2025-05-07T17:30:43.614",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227276,1746639043624,-500.0,0.00019978,2,"2025-05-07T17:30:43.624",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227277,1746639043633,-500.0,0.00019978,2,"2025-05-07T17:30:43.633",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227278,1746639043643,-500.0,0.00019978,2,"2025-05-07T17:30:43.643",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227279,1746639043652,-279.60938976,0.00019978,2,"2025-05-07T17:30:43.652",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227280,1746639043662,-500.0,0.00019978,2,"2025-05-07T17:30:43.662",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227281,1746639043671,-500.0,0.00019978,2,"2025-05-07T17:30:43.671",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227282,1746639043681,-500.0,0.00019978,2,"2025-05-07T17:30:43.681",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227283,1746639043690,-500.0,0.00019978,2,"2025-05-07T17:30:43.690",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227284,1746639043700,-500.0,0.00019978,2,"2025-05-07T17:30:43.700",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227285,1746639043709,-500.0,0.00019978,2,"2025-05-07T17:30:43.709",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227286,1746639043719,-300.0,0.00019978,2,"2025-05-07T17:30:43.719",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227287,1746639043729,-450.0,0.00019979,2,"2025-05-07T17:30:43.729",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227288,1746639043740,-450.0,0.00019979,2,"2025-05-07T17:30:43.740",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227289,1746639043750,-450.0,0.00019979,2,"2025-05-07T17:30:43.750",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227290,1746639043760,-450.0,0.00019979,2,"2025-05-07T17:30:43.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227291,1746639043770,-450.0,0.00019979,2,"2025-05-07T17:30:43.770",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227292,1746639043780,-450.0,0.00019979,2,"2025-05-07T17:30:43.780",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227293,1746639043792,-450.0,0.00019979,2,"2025-05-07T17:30:43.792",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227294,1746639043802,-450.0,0.00019979,2,"2025-05-07T17:30:43.802",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227295,1746639043811,-450.0,0.00019979,2,"2025-05-07T17:30:43.811",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227296,1746639043821,-450.0,0.00019979,2,"2025-05-07T17:30:43.821",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227297,1746639043832,-450.0,0.00019979,2,"2025-05-07T17:30:43.832",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227298,1746639043841,-450.0,0.00019979,2,"2025-05-07T17:30:43.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227299,1746639043851,-450.0,0.00019979,2,"2025-05-07T17:30:43.851",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227300,1746639043862,-450.0,0.00019979,2,"2025-05-07T17:30:43.862",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227301,1746639043871,-450.0,0.00019979,2,"2025-05-07T17:30:43.871",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227302,1746639043882,-450.0,0.00019979,2,"2025-05-07T17:30:43.882",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227303,1746639043893,-450.0,0.00019979,2,"2025-05-07T17:30:43.893",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227304,1746639043903,-450.0,0.00019979,2,"2025-05-07T17:30:43.903",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227305,1746639043917,-450.0,0.00019979,2,"2025-05-07T17:30:43.917",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227306,1746639043927,-450.0,0.00019979,2,"2025-05-07T17:30:43.927",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227307,1746639043937,-450.0,0.00019979,2,"2025-05-07T17:30:43.937",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227308,1746639043947,-450.0,0.00019979,2,"2025-05-07T17:30:43.947",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227309,1746639043957,-450.0,0.00019979,2,"2025-05-07T17:30:43.957",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227310,1746639043967,-150.0,0.00019979,2,"2025-05-07T17:30:43.967",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227311,1746639043977,-410.93975149,0.00019979,2,"2025-05-07T17:30:43.977",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227312,1746639043987,-550.0,0.00019979,2,"2025-05-07T17:30:43.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227313,1746639043997,-450.0,0.00019979,2,"2025-05-07T17:30:43.997",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227314,1746639044007,-500.0,0.00019979,2,"2025-05-07T17:30:44.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227315,1746639044016,-450.0,0.00019979,2,"2025-05-07T17:30:44.016",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227316,1746639044026,-475.54842737,0.00019979,2,"2025-05-07T17:30:44.026",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227317,1746639044036,-450.0,0.00019979,2,"2025-05-07T17:30:44.036",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227318,1746639044046,-450.0,0.00019979,2,"2025-05-07T17:30:44.046",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227319,1746639044055,-450.0,0.00019979,2,"2025-05-07T17:30:44.055",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227320,1746639044065,-450.0,0.00019979,2,"2025-05-07T17:30:44.065",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227321,1746639044075,-450.0,0.00019979,2,"2025-05-07T17:30:44.075",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227322,1746639044084,-450.0,0.00019979,2,"2025-05-07T17:30:44.084",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227323,1746639044094,-450.0,0.00019979,2,"2025-05-07T17:30:44.094",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227324,1746639044104,-455.68575044,0.00019979,2,"2025-05-07T17:30:44.104",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227325,1746639044114,-450.0,0.00019979,2,"2025-05-07T17:30:44.114",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227326,1746639044124,-450.0,0.00019979,2,"2025-05-07T17:30:44.124",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227327,1746639044133,-450.0,0.00019979,2,"2025-05-07T17:30:44.133",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227328,1746639044143,-450.0,0.00019979,2,"2025-05-07T17:30:44.143",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227329,1746639044153,-513.72,0.00019979,2,"2025-05-07T17:30:44.153",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227330,1746639044163,-450.0,0.00019979,2,"2025-05-07T17:30:44.163",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227331,1746639044172,-450.0,0.00019979,2,"2025-05-07T17:30:44.172",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227332,1746639044182,-778.47,0.00019979,2,"2025-05-07T17:30:44.182",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227333,1746639044191,-530.22,0.00019979,2,"2025-05-07T17:30:44.191",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227334,1746639044202,-589.22490729,0.00019979,2,"2025-05-07T17:30:44.202",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227335,1746639044212,-450.0,0.00019979,2,"2025-05-07T17:30:44.212",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227336,1746639044222,-450.0,0.00019979,2,"2025-05-07T17:30:44.222",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227337,1746639044232,-450.0,0.00019979,2,"2025-05-07T17:30:44.232",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227338,1746639044241,-450.0,0.00019979,2,"2025-05-07T17:30:44.241",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227339,1746639044251,-450.0,0.00019979,2,"2025-05-07T17:30:44.251",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227340,1746639044261,-450.0,0.00019979,2,"2025-05-07T17:30:44.261",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227341,1746639044271,-11991.31,0.00019979,2,"2025-05-07T17:30:44.271",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227342,1746639044280,-450.0,0.00019979,2,"2025-05-07T17:30:44.280",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227343,1746639044290,-500.0,0.00019979,2,"2025-05-07T17:30:44.290",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227344,1746639044301,-450.0,0.00019979,2,"2025-05-07T17:30:44.301",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227345,1746639044311,-407.25791908,0.00019979,2,"2025-05-07T17:30:44.311",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227346,1746639044321,-450.0,0.00019979,2,"2025-05-07T17:30:44.321",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227347,1746639044330,-450.0,0.00019979,2,"2025-05-07T17:30:44.330",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227348,1746639044340,-450.0,0.00019979,2,"2025-05-07T17:30:44.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227349,1746639044350,-450.0,0.00019979,2,"2025-05-07T17:30:44.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227350,1746639044360,-450.0,0.00019979,2,"2025-05-07T17:30:44.360",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227351,1746639044370,-450.0,0.00019979,2,"2025-05-07T17:30:44.370",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227352,1746639044380,-450.0,0.00019979,2,"2025-05-07T17:30:44.380",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227353,1746639044390,-450.0,0.00019979,2,"2025-05-07T17:30:44.390",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227354,1746639044400,-450.0,0.00019979,2,"2025-05-07T17:30:44.400",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227355,1746639044409,-450.0,0.00019979,2,"2025-05-07T17:30:44.409",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227356,1746639044419,-450.0,0.00019979,2,"2025-05-07T17:30:44.419",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227357,1746639044430,-450.0,0.00019979,2,"2025-05-07T17:30:44.430",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227358,1746639044440,-1049.06,0.00019979,2,"2025-05-07T17:30:44.440",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227359,1746639044449,-450.0,0.00019979,2,"2025-05-07T17:30:44.449",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227360,1746639044459,-460.46,0.00019979,2,"2025-05-07T17:30:44.459",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227361,1746639044469,-450.0,0.00019979,2,"2025-05-07T17:30:44.469",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227362,1746639044479,-450.0,0.00019979,2,"2025-05-07T17:30:44.479",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227363,1746639044489,-450.0,0.00019979,2,"2025-05-07T17:30:44.489",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227364,1746639044498,-450.0,0.00019979,2,"2025-05-07T17:30:44.498",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227365,1746639044508,-470.0,0.00019979,2,"2025-05-07T17:30:44.508",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227366,1746639044518,-450.0,0.00019979,2,"2025-05-07T17:30:44.518",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227367,1746639044528,-779.41,0.00019979,2,"2025-05-07T17:30:44.528",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227368,1746639044538,-450.0,0.00019979,2,"2025-05-07T17:30:44.538",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227369,1746639044548,-450.0,0.00019979,2,"2025-05-07T17:30:44.548",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227370,1746639044558,-500.0,0.00019979,2,"2025-05-07T17:30:44.558",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227371,1746639044568,-450.0,0.00019979,2,"2025-05-07T17:30:44.568",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227372,1746639044578,-176.71904852,0.00019979,2,"2025-05-07T17:30:44.578",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227373,1746639044588,-450.0,0.00019979,2,"2025-05-07T17:30:44.588",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227374,1746639044597,-3956.04,0.00019979,2,"2025-05-07T17:30:44.597",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227375,1746639044607,-487.24,0.00019979,2,"2025-05-07T17:30:44.607",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227376,1746639044617,-450.0,0.00019979,2,"2025-05-07T17:30:44.617",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227377,1746639044627,-450.0,0.00019979,2,"2025-05-07T17:30:44.627",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227378,1746639044637,-450.0,0.00019979,2,"2025-05-07T17:30:44.637",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227379,1746639044646,-450.0,0.00019979,2,"2025-05-07T17:30:44.646",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227380,1746639044656,-464.12529235,0.00019979,2,"2025-05-07T17:30:44.656",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227381,1746639044666,-450.0,0.00019979,2,"2025-05-07T17:30:44.666",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227382,1746639044675,-450.0,0.00019979,2,"2025-05-07T17:30:44.675",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227383,1746639044685,-450.0,0.00019979,2,"2025-05-07T17:30:44.685",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227384,1746639044695,-450.0,0.00019979,2,"2025-05-07T17:30:44.695",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227385,1746639044704,-450.0,0.00019979,2,"2025-05-07T17:30:44.704",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227386,1746639044714,-450.0,0.00019979,2,"2025-05-07T17:30:44.714",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227387,1746639044724,-450.0,0.00019979,2,"2025-05-07T17:30:44.724",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227388,1746639044734,-450.0,0.00019979,2,"2025-05-07T17:30:44.734",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227389,1746639044929,-450.0,0.00019979,2,"2025-05-07T17:30:44.929",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227390,1746639044940,-450.0,0.00019979,2,"2025-05-07T17:30:44.940",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227391,1746639044951,-450.0,0.00019979,2,"2025-05-07T17:30:44.951",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227392,1746639044963,-450.0,0.00019979,2,"2025-05-07T17:30:44.963",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227393,1746639044974,-450.0,0.00019979,2,"2025-05-07T17:30:44.974",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227394,1746639044985,-450.0,0.00019979,2,"2025-05-07T17:30:44.985",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227395,1746639044997,-450.0,0.00019979,2,"2025-05-07T17:30:44.997",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227396,1746639045007,-450.0,0.00019979,2,"2025-05-07T17:30:45.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227397,1746639045018,-1203.2,0.00019979,2,"2025-05-07T17:30:45.018",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227398,1746639045027,-450.0,0.00019979,2,"2025-05-07T17:30:45.027",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227399,1746639045036,-450.0,0.00019979,2,"2025-05-07T17:30:45.036",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227400,1746639045047,-450.0,0.00019979,2,"2025-05-07T17:30:45.047",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227401,1746639045056,-450.0,0.00019979,2,"2025-05-07T17:30:45.056",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227402,1746639045066,-1380.31,0.00019979,2,"2025-05-07T17:30:45.066",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227403,1746639045078,-450.0,0.00019979,2,"2025-05-07T17:30:45.078",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227404,1746639045087,-450.0,0.00019979,2,"2025-05-07T17:30:45.087",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227405,1746639045096,-450.0,0.00019979,2,"2025-05-07T17:30:45.096",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227406,1746639045106,-450.0,0.00019979,2,"2025-05-07T17:30:45.106",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227407,1746639045115,-450.0,0.00019979,2,"2025-05-07T17:30:45.115",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227408,1746639045126,-992.56,0.00019979,2,"2025-05-07T17:30:45.126",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227409,1746639045136,-450.0,0.00019979,2,"2025-05-07T17:30:45.136",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227410,1746639045145,-450.0,0.00019979,2,"2025-05-07T17:30:45.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227411,1746639045155,-450.0,0.00019979,2,"2025-05-07T17:30:45.155",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227412,1746639045164,-450.0,0.00019979,2,"2025-05-07T17:30:45.164",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227413,1746639045176,-450.0,0.00019979,2,"2025-05-07T17:30:45.176",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227414,1746639045186,-450.0,0.00019979,2,"2025-05-07T17:30:45.186",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227415,1746639045196,-450.0,0.00019979,2,"2025-05-07T17:30:45.196",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227416,1746639045205,-450.0,0.00019979,2,"2025-05-07T17:30:45.205",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227417,1746639045215,-450.0,0.00019979,2,"2025-05-07T17:30:45.215",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227418,1746639045224,-450.0,0.00019979,2,"2025-05-07T17:30:45.224",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227419,1746639045234,-450.0,0.00019979,2,"2025-05-07T17:30:45.234",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227420,1746639045244,-855.19,0.00019979,2,"2025-05-07T17:30:45.244",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227421,1746639045256,-19149.68,0.00019979,2,"2025-05-07T17:30:45.256",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227422,1746639045266,-450.0,0.00019979,2,"2025-05-07T17:30:45.266",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227423,1746639045276,-450.0,0.00019979,2,"2025-05-07T17:30:45.276",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227424,1746639045286,-450.0,0.00019979,2,"2025-05-07T17:30:45.286",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227425,1746639045298,-450.0,0.00019979,2,"2025-05-07T17:30:45.298",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227426,1746639045307,-450.0,0.00019979,2,"2025-05-07T17:30:45.307",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227427,1746639045317,-250.0,0.00019979,2,"2025-05-07T17:30:45.317",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227428,1746639045327,-450.0,0.00019979,2,"2025-05-07T17:30:45.327",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227429,1746639045338,-450.0,0.00019979,2,"2025-05-07T17:30:45.338",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227430,1746639045348,-450.0,0.00019979,2,"2025-05-07T17:30:45.348",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227431,1746639045359,-456.5778841,0.00019979,2,"2025-05-07T17:30:45.359",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227432,1746639045369,-1203.66,0.00019979,2,"2025-05-07T17:30:45.369",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227433,1746639045379,-478.62678707,0.00019979,2,"2025-05-07T17:30:45.379",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227434,1746639045389,-450.0,0.00019979,2,"2025-05-07T17:30:45.389",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227435,1746639045401,-450.0,0.00019979,2,"2025-05-07T17:30:45.401",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227436,1746639045411,-5830.95,0.00019979,2,"2025-05-07T17:30:45.411",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227437,1746639045420,-450.0,0.00019979,2,"2025-05-07T17:30:45.420",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227438,1746639045432,-450.0,0.00019979,2,"2025-05-07T17:30:45.432",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227439,1746639045441,-450.0,0.00019979,2,"2025-05-07T17:30:45.441",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227440,1746639045452,-450.0,0.00019979,2,"2025-05-07T17:30:45.452",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227441,1746639045462,-491.10389258,0.00019979,2,"2025-05-07T17:30:45.462",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227442,1746639045472,-450.0,0.00019979,2,"2025-05-07T17:30:45.472",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227443,1746639045482,-150.0,0.0001998,2,"2025-05-07T17:30:45.482",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227444,1746639045491,-168.903321,0.00019982,2,"2025-05-07T17:30:45.491",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227445,1746639045502,-151.0,0.00019982,2,"2025-05-07T17:30:45.502",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227446,1746639045514,-151.0,0.00019982,2,"2025-05-07T17:30:45.514",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227447,1746639045524,-227.64054,0.00019982,2,"2025-05-07T17:30:45.524",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227448,1746639045534,-227.64054,0.00019982,2,"2025-05-07T17:30:45.534",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227449,1746639045544,-450.0,0.00019982,2,"2025-05-07T17:30:45.544",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227450,1746639045554,-150.0,0.00019982,2,"2025-05-07T17:30:45.554",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227451,1746639045564,-150.0,0.00019982,2,"2025-05-07T17:30:45.564",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227452,1746639045574,-1209.624103,0.00019982,2,"2025-05-07T17:30:45.574",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227453,1746639045584,-8374.01114,0.00019982,2,"2025-05-07T17:30:45.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227454,1746639045593,-609.380985,0.00019982,2,"2025-05-07T17:30:45.593",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227455,1746639045603,-450.0,0.00019982,2,"2025-05-07T17:30:45.603",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227456,1746639045613,-450.0,0.00019982,2,"2025-05-07T17:30:45.613",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227457,1746639045623,-170.79,0.00019982,2,"2025-05-07T17:30:45.623",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227458,1746639045632,-474.59,0.00019982,2,"2025-05-07T17:30:45.632",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227459,1746639045642,-500.0,0.00019982,2,"2025-05-07T17:30:45.642",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227460,1746639045652,-450.0,0.00019982,2,"2025-05-07T17:30:45.652",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227461,1746639045662,-450.0,0.00019982,2,"2025-05-07T17:30:45.662",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227462,1746639045671,-450.0,0.00019982,2,"2025-05-07T17:30:45.671",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227463,1746639045681,-450.0,0.00019982,2,"2025-05-07T17:30:45.681",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227464,1746639045690,-450.0,0.00019982,2,"2025-05-07T17:30:45.690",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227465,1746639045700,-151.0,0.00019982,2,"2025-05-07T17:30:45.700",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227466,1746639045710,-450.0,0.00019982,2,"2025-05-07T17:30:45.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227467,1746639045720,-450.0,0.00019982,2,"2025-05-07T17:30:45.720",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227468,1746639045729,-450.0,0.00019982,2,"2025-05-07T17:30:45.729",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227469,1746639045739,-450.0,0.00019982,2,"2025-05-07T17:30:45.739",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227470,1746639045749,-450.0,0.00019982,2,"2025-05-07T17:30:45.749",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227471,1746639045759,-450.0,0.00019982,2,"2025-05-07T17:30:45.759",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227472,1746639045771,-450.0,0.00019982,2,"2025-05-07T17:30:45.771",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227473,1746639045780,-450.0,0.00019982,2,"2025-05-07T17:30:45.780",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227474,1746639045790,-450.0,0.00019982,2,"2025-05-07T17:30:45.790",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227475,1746639045802,-450.0,0.00019982,2,"2025-05-07T17:30:45.802",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227476,1746639045812,-450.0,0.00019982,2,"2025-05-07T17:30:45.812",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227477,1746639045821,-450.0,0.00019982,2,"2025-05-07T17:30:45.821",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227478,1746639045831,-450.0,0.00019982,2,"2025-05-07T17:30:45.831",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227479,1746639045841,-450.0,0.00019982,2,"2025-05-07T17:30:45.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227480,1746639045851,-450.0,0.00019982,2,"2025-05-07T17:30:45.851",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227481,1746639045861,-450.0,0.00019982,2,"2025-05-07T17:30:45.861",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227482,1746639045871,-450.0,0.00019982,2,"2025-05-07T17:30:45.871",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227483,1746639045880,-450.0,0.00019982,2,"2025-05-07T17:30:45.880",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227484,1746639045890,-450.0,0.00019982,2,"2025-05-07T17:30:45.890",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227485,1746639045900,-450.0,0.00019982,2,"2025-05-07T17:30:45.900",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227486,1746639045913,-450.0,0.00019982,2,"2025-05-07T17:30:45.913",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227487,1746639045923,-450.0,0.00019982,2,"2025-05-07T17:30:45.923",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227488,1746639045933,-450.0,0.00019982,2,"2025-05-07T17:30:45.933",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227489,1746639045942,-450.0,0.00019982,2,"2025-05-07T17:30:45.942",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227490,1746639045954,-450.0,0.00019982,2,"2025-05-07T17:30:45.954",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227491,1746639045965,-450.0,0.00019982,2,"2025-05-07T17:30:45.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227492,1746639045976,-450.0,0.00019982,2,"2025-05-07T17:30:45.976",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227493,1746639045987,-450.0,0.00019982,2,"2025-05-07T17:30:45.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227509,1746639046204,-450.0,0.00019982,2,"2025-05-07T17:30:46.204",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227511,1746639046215,-450.0,0.00019982,2,"2025-05-07T17:30:46.215",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227513,1746639046224,-151.0,0.00019982,2,"2025-05-07T17:30:46.224",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227515,1746639046234,-450.0,0.00019982,2,"2025-05-07T17:30:46.234",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227517,1746639046244,-450.0,0.00019982,2,"2025-05-07T17:30:46.244",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227519,1746639046253,-151.0,0.00019982,2,"2025-05-07T17:30:46.253",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227521,1746639046263,-450.0,0.00019982,2,"2025-05-07T17:30:46.263",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227523,1746639046272,-577.63,0.00019982,2,"2025-05-07T17:30:46.272",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227525,1746639046282,-450.0,0.00019982,2,"2025-05-07T17:30:46.282",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227527,1746639046292,-450.0,0.00019982,2,"2025-05-07T17:30:46.292",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227529,1746639046302,-450.0,0.00019982,2,"2025-05-07T17:30:46.302",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227531,1746639046311,-1643.08,0.00019982,2,"2025-05-07T17:30:46.311",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227533,1746639046321,-151.0,0.00019982,2,"2025-05-07T17:30:46.321",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227535,1746639046331,-2443.51,0.00019982,2,"2025-05-07T17:30:46.331",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227537,1746639046340,-151.0,0.00019982,2,"2025-05-07T17:30:46.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227539,1746639046350,-450.0,0.00019982,2,"2025-05-07T17:30:46.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227541,1746639046359,-450.0,0.00019982,2,"2025-05-07T17:30:46.359",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227543,1746639046368,-450.0,0.00019982,2,"2025-05-07T17:30:46.368",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227545,1746639046378,-450.0,0.00019982,2,"2025-05-07T17:30:46.378",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227547,1746639046388,-497.67,0.00019982,2,"2025-05-07T17:30:46.388",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227549,1746639046398,-450.0,0.00019982,2,"2025-05-07T17:30:46.398",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227550,1746639046408,-450.0,0.00019983,2,"2025-05-07T17:30:46.408",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227552,1746639046418,-250.0,0.00019983,2,"2025-05-07T17:30:46.418",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227555,1746639046429,-450.0,0.00019983,2,"2025-05-07T17:30:46.429",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227557,1746639046439,-450.0,0.00019983,2,"2025-05-07T17:30:46.439",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227559,1746639046449,-450.0,0.00019983,2,"2025-05-07T17:30:46.449",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227561,1746639046458,-450.0,0.00019983,2,"2025-05-07T17:30:46.458",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227563,1746639046467,-450.0,0.00019983,2,"2025-05-07T17:30:46.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227565,1746639046476,-519.94348087,0.00019983,2,"2025-05-07T17:30:46.476",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227567,1746639046485,-450.0,0.00019983,2,"2025-05-07T17:30:46.485",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227569,1746639046495,-450.0,0.00019983,2,"2025-05-07T17:30:46.495",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227571,1746639046504,-450.0,0.00019983,2,"2025-05-07T17:30:46.504",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227573,1746639046514,-450.0,0.00019983,2,"2025-05-07T17:30:46.514",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227575,1746639046523,-374.93310332,0.00019983,2,"2025-05-07T17:30:46.523",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227577,1746639046533,-567.84884716,0.00019983,2,"2025-05-07T17:30:46.533",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227579,1746639046545,-450.0,0.00019983,2,"2025-05-07T17:30:46.545",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227581,1746639046555,-490.0,0.00019983,2,"2025-05-07T17:30:46.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227583,1746639046565,-407.19521294,0.00019983,2,"2025-05-07T17:30:46.565",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227585,1746639046575,-450.0,0.00019983,2,"2025-05-07T17:30:46.575",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227587,1746639046584,-450.0,0.00019983,2,"2025-05-07T17:30:46.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227589,1746639046595,-450.0,0.00019983,2,"2025-05-07T17:30:46.595",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227591,1746639046604,-450.0,0.00019983,2,"2025-05-07T17:30:46.604",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227593,1746639046614,-450.0,0.00019983,2,"2025-05-07T17:30:46.614",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227595,1746639046624,-450.0,0.00019983,2,"2025-05-07T17:30:46.624",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227597,1746639046634,-450.0,0.00019983,2,"2025-05-07T17:30:46.634",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227598,1746639046644,-450.0,0.00019983,2,"2025-05-07T17:30:46.644",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227599,1746639046656,-450.0,0.00019983,2,"2025-05-07T17:30:46.656",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227600,1746639046666,-500.0,0.00019983,2,"2025-05-07T17:30:46.666",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227601,1746639046676,-434.68452417,0.00019983,2,"2025-05-07T17:30:46.676",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227602,1746639046687,-450.0,0.00019983,2,"2025-05-07T17:30:46.687",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227603,1746639046697,-450.0,0.00019983,2,"2025-05-07T17:30:46.697",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227604,1746639046708,-450.0,0.00019983,2,"2025-05-07T17:30:46.708",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227605,1746639046719,-696.32,0.00019983,2,"2025-05-07T17:30:46.719",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227606,1746639046730,-450.0,0.00019983,2,"2025-05-07T17:30:46.730",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227607,1746639046740,-500.0,0.00019983,2,"2025-05-07T17:30:46.740",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227608,1746639046751,-450.0,0.00019983,2,"2025-05-07T17:30:46.751",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227609,1746639046760,-450.0,0.00019983,2,"2025-05-07T17:30:46.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227610,1746639046771,-500.0,0.00019983,2,"2025-05-07T17:30:46.771",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227611,1746639046782,-450.0,0.00019983,2,"2025-05-07T17:30:46.782",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227612,1746639046792,-450.0,0.00019983,2,"2025-05-07T17:30:46.792",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227613,1746639046802,-450.0,0.00019983,2,"2025-05-07T17:30:46.802",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227614,1746639046811,-450.0,0.00019983,2,"2025-05-07T17:30:46.811",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227616,1746639046821,-450.0,0.00019983,2,"2025-05-07T17:30:46.821",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227618,1746639046831,-450.0,0.00019983,2,"2025-05-07T17:30:46.831",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227620,1746639046841,-160.49592352,0.00019983,2,"2025-05-07T17:30:46.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227622,1746639046851,-500.0,0.00019983,2,"2025-05-07T17:30:46.851",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227624,1746639046860,-450.0,0.00019983,2,"2025-05-07T17:30:46.860",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227626,1746639046869,-505.41803629,0.00019983,2,"2025-05-07T17:30:46.869",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227628,1746639046878,-500.0,0.00019983,2,"2025-05-07T17:30:46.878",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227630,1746639046887,-450.0,0.00019983,2,"2025-05-07T17:30:46.887",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227632,1746639046897,-450.0,0.00019983,2,"2025-05-07T17:30:46.897",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227634,1746639046909,-500.0,0.00019983,2,"2025-05-07T17:30:46.909",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227636,1746639046919,-450.0,0.00019983,2,"2025-05-07T17:30:46.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227638,1746639046928,-450.0,0.00019983,2,"2025-05-07T17:30:46.928",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227640,1746639046938,-500.0,0.00019983,2,"2025-05-07T17:30:46.938",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227642,1746639046948,-475.76929183,0.00019983,2,"2025-05-07T17:30:46.948",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227644,1746639046959,-450.0,0.00019983,2,"2025-05-07T17:30:46.959",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227646,1746639046969,-500.0,0.00019983,2,"2025-05-07T17:30:46.969",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227648,1746639046979,-573.59694529,0.00019983,2,"2025-05-07T17:30:46.979",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227650,1746639046990,-450.0,0.00019983,2,"2025-05-07T17:30:46.990",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227652,1746639046999,-500.0,0.00019983,2,"2025-05-07T17:30:46.999",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227654,1746639047008,-500.0,0.00019983,2,"2025-05-07T17:30:47.008",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227656,1746639047019,-450.0,0.00019983,2,"2025-05-07T17:30:47.019",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227658,1746639047028,-450.0,0.00019983,2,"2025-05-07T17:30:47.028",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227660,1746639047038,-450.0,0.00019983,2,"2025-05-07T17:30:47.038",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227662,1746639047048,-450.0,0.00019983,2,"2025-05-07T17:30:47.048",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227664,1746639047057,-450.0,0.00019983,2,"2025-05-07T17:30:47.057",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227666,1746639047068,-450.0,0.00019983,2,"2025-05-07T17:30:47.068",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227668,1746639047078,-450.0,0.00019983,2,"2025-05-07T17:30:47.078",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227670,1746639047088,-450.0,0.00019983,2,"2025-05-07T17:30:47.088",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227672,1746639047097,-450.0,0.00019983,2,"2025-05-07T17:30:47.097",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227674,1746639047106,-450.0,0.00019983,2,"2025-05-07T17:30:47.106",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227676,1746639047116,-450.0,0.00019983,2,"2025-05-07T17:30:47.116",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227678,1746639047127,-450.0,0.00019983,2,"2025-05-07T17:30:47.127",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227680,1746639047137,-450.0,0.00019983,2,"2025-05-07T17:30:47.137",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227682,1746639047147,-450.0,0.00019983,2,"2025-05-07T17:30:47.147",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227684,1746639047157,-450.0,0.00019983,2,"2025-05-07T17:30:47.157",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227686,1746639047166,-450.0,0.00019983,2,"2025-05-07T17:30:47.166",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227688,1746639047176,-450.0,0.00019983,2,"2025-05-07T17:30:47.176",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227690,1746639047185,-450.0,0.00019983,2,"2025-05-07T17:30:47.185",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227692,1746639047195,-450.0,0.00019983,2,"2025-05-07T17:30:47.195",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227694,1746639047204,-581.97369639,0.00019983,2,"2025-05-07T17:30:47.204",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227696,1746639047214,-492.40430465,0.00019983,2,"2025-05-07T17:30:47.214",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227698,1746639047223,-450.0,0.00019983,2,"2025-05-07T17:30:47.223",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227700,1746639047233,-450.0,0.00019983,2,"2025-05-07T17:30:47.233",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227702,1746639047243,-450.0,0.00019983,2,"2025-05-07T17:30:47.243",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227704,1746639047254,-450.0,0.00019983,2,"2025-05-07T17:30:47.254",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227706,1746639047263,-450.0,0.00019983,2,"2025-05-07T17:30:47.263",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227708,1746639047273,-450.0,0.00019983,2,"2025-05-07T17:30:47.273",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227710,1746639047283,-450.0,0.00019983,2,"2025-05-07T17:30:47.283",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227712,1746639047293,-301.98617385,0.00019983,2,"2025-05-07T17:30:47.293",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227714,1746639047303,-150.0,0.00019983,2,"2025-05-07T17:30:47.303",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227716,1746639047313,-450.0,0.00019983,2,"2025-05-07T17:30:47.313",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227718,1746639047322,-450.0,0.00019983,2,"2025-05-07T17:30:47.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227720,1746639047332,-450.0,0.00019983,2,"2025-05-07T17:30:47.332",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227722,1746639047342,-450.0,0.00019983,2,"2025-05-07T17:30:47.342",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227724,1746639047352,-450.0,0.00019983,2,"2025-05-07T17:30:47.352",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227726,1746639047361,-450.0,0.00019983,2,"2025-05-07T17:30:47.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227728,1746639047372,-477.73318342,0.00019983,2,"2025-05-07T17:30:47.372",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227730,1746639047382,-450.0,0.00019983,2,"2025-05-07T17:30:47.382",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227732,1746639047392,-450.0,0.00019983,2,"2025-05-07T17:30:47.392",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227734,1746639047402,-450.0,0.00019983,2,"2025-05-07T17:30:47.402",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227736,1746639047411,-450.0,0.00019983,2,"2025-05-07T17:30:47.411",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227738,1746639047421,-450.0,0.00019983,2,"2025-05-07T17:30:47.421",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227740,1746639047431,-450.0,0.00019983,2,"2025-05-07T17:30:47.431",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227742,1746639047440,-595.63109854,0.00019983,2,"2025-05-07T17:30:47.440",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227744,1746639047450,-594.54687409,0.00019983,2,"2025-05-07T17:30:47.450",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227746,1746639047459,-176.54149401,0.00019983,2,"2025-05-07T17:30:47.459",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227748,1746639047470,-450.0,0.00019983,2,"2025-05-07T17:30:47.470",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227750,1746639047480,-470.90806595,0.00019983,2,"2025-05-07T17:30:47.480",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227752,1746639047489,-259.78755968,0.00019983,2,"2025-05-07T17:30:47.489",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227761,1746639047562,-375.20203429,0.00019983,2,"2025-05-07T17:30:47.562",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227763,1746639047572,-588.94,0.00019983,2,"2025-05-07T17:30:47.572",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227765,1746639047581,-500.0,0.00019983,2,"2025-05-07T17:30:47.581",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227767,1746639047590,-450.0,0.00019983,2,"2025-05-07T17:30:47.590",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227769,1746639047600,-450.0,0.00019983,2,"2025-05-07T17:30:47.600",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227771,1746639047610,-450.0,0.00019983,2,"2025-05-07T17:30:47.610",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227773,1746639047619,-450.0,0.00019983,2,"2025-05-07T17:30:47.619",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227775,1746639047628,-450.0,0.00019983,2,"2025-05-07T17:30:47.628",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227777,1746639047638,-518.29408236,0.00019983,2,"2025-05-07T17:30:47.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227779,1746639047647,-450.0,0.00019983,2,"2025-05-07T17:30:47.647",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227781,1746639047657,-450.0,0.00019983,2,"2025-05-07T17:30:47.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227783,1746639047666,-450.0,0.00019983,2,"2025-05-07T17:30:47.666",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227785,1746639047676,-526.71298564,0.00019983,2,"2025-05-07T17:30:47.676",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227787,1746639047685,-450.0,0.00019983,2,"2025-05-07T17:30:47.685",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227789,1746639047694,-450.0,0.00019983,2,"2025-05-07T17:30:47.694",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227790,1746639047704,-450.0,0.00019983,2,"2025-05-07T17:30:47.704",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227793,1746639047714,-450.0,0.00019983,2,"2025-05-07T17:30:47.714",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227794,1746639047723,-457.6,0.00019983,2,"2025-05-07T17:30:47.723",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227796,1746639047733,-450.0,0.00019983,2,"2025-05-07T17:30:47.733",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227798,1746639047742,-450.0,0.00019983,2,"2025-05-07T17:30:47.742",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227800,1746639047751,-450.0,0.00019983,2,"2025-05-07T17:30:47.751",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227802,1746639047760,-450.0,0.00019983,2,"2025-05-07T17:30:47.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227804,1746639047769,-450.0,0.00019983,2,"2025-05-07T17:30:47.769",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227806,1746639047779,-450.0,0.00019983,2,"2025-05-07T17:30:47.779",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227808,1746639047788,-450.0,0.00019983,2,"2025-05-07T17:30:47.788",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227810,1746639047797,-450.0,0.00019983,2,"2025-05-07T17:30:47.797",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227812,1746639047806,-1786.89,0.00019983,2,"2025-05-07T17:30:47.806",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227814,1746639047815,-450.0,0.00019983,2,"2025-05-07T17:30:47.815",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227816,1746639047824,-512.25529573,0.00019983,2,"2025-05-07T17:30:47.824",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227818,1746639047833,-3976.03,0.00019983,2,"2025-05-07T17:30:47.833",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227820,1746639047842,-450.0,0.00019983,2,"2025-05-07T17:30:47.842",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227822,1746639047851,-450.0,0.00019983,2,"2025-05-07T17:30:47.851",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227824,1746639047860,-470.0,0.00019983,2,"2025-05-07T17:30:47.860",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227826,1746639047869,-450.0,0.00019983,2,"2025-05-07T17:30:47.869",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227828,1746639047879,-515.82031115,0.00019983,2,"2025-05-07T17:30:47.879",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227830,1746639047887,-470.0,0.00019983,2,"2025-05-07T17:30:47.887",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227832,1746639047897,-450.0,0.00019983,2,"2025-05-07T17:30:47.897",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227834,1746639047907,-450.0,0.00019983,2,"2025-05-07T17:30:47.907",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227836,1746639047919,-450.0,0.00019983,2,"2025-05-07T17:30:47.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227837,1746639047929,-481.57526706,0.00019983,2,"2025-05-07T17:30:47.929",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227839,1746639047938,-450.0,0.00019983,2,"2025-05-07T17:30:47.938",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227841,1746639047948,-450.0,0.00019983,2,"2025-05-07T17:30:47.948",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227843,1746639047957,-450.0,0.00019983,2,"2025-05-07T17:30:47.957",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227845,1746639047965,-450.0,0.00019983,2,"2025-05-07T17:30:47.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227847,1746639047974,-450.0,0.00019983,2,"2025-05-07T17:30:47.974",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227849,1746639047984,-450.0,0.00019983,2,"2025-05-07T17:30:47.984",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227851,1746639047995,-450.0,0.00019983,2,"2025-05-07T17:30:47.995",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227853,1746639048004,-450.0,0.00019983,2,"2025-05-07T17:30:48.004",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227855,1746639048013,-517.84,0.00019983,2,"2025-05-07T17:30:48.013",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227857,1746639048023,-554.35272544,0.00019983,2,"2025-05-07T17:30:48.023",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227859,1746639048032,-450.0,0.00019983,2,"2025-05-07T17:30:48.032",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227861,1746639048042,-474.71038616,0.00019983,2,"2025-05-07T17:30:48.042",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227863,1746639048055,-470.0,0.00019983,2,"2025-05-07T17:30:48.055",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227865,1746639048064,-450.0,0.00019983,2,"2025-05-07T17:30:48.064",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227867,1746639048074,-470.0,0.00019983,2,"2025-05-07T17:30:48.074",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227869,1746639048084,-459.64622207,0.00019983,2,"2025-05-07T17:30:48.084",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227871,1746639048093,-549.34219844,0.00019983,2,"2025-05-07T17:30:48.093",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227873,1746639048103,-450.0,0.00019983,2,"2025-05-07T17:30:48.103",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227875,1746639048112,-453.63209333,0.00019983,2,"2025-05-07T17:30:48.112",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227877,1746639048122,-457.99833282,0.00019983,2,"2025-05-07T17:30:48.122",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227879,1746639048132,-470.0,0.00019983,2,"2025-05-07T17:30:48.132",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227881,1746639048141,-450.0,0.00019983,2,"2025-05-07T17:30:48.141",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227883,1746639048151,-450.0,0.00019983,2,"2025-05-07T17:30:48.151",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227885,1746639048160,-470.0,0.00019983,2,"2025-05-07T17:30:48.160",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227887,1746639048169,-450.0,0.00019983,2,"2025-05-07T17:30:48.169",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227889,1746639048179,-450.0,0.00019983,2,"2025-05-07T17:30:48.179",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227891,1746639048189,-450.0,0.00019983,2,"2025-05-07T17:30:48.189",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227893,1746639048198,-450.0,0.00019983,2,"2025-05-07T17:30:48.198",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227895,1746639048207,-450.0,0.00019983,2,"2025-05-07T17:30:48.207",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227897,1746639048216,-450.0,0.00019983,2,"2025-05-07T17:30:48.216",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227899,1746639048226,-450.0,0.00019983,2,"2025-05-07T17:30:48.226",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227901,1746639048236,-470.0,0.00019983,2,"2025-05-07T17:30:48.236",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227903,1746639048246,-516.80054553,0.00019983,2,"2025-05-07T17:30:48.246",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227905,1746639048256,-470.0,0.00019983,2,"2025-05-07T17:30:48.256",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227907,1746639048266,-450.0,0.00019983,2,"2025-05-07T17:30:48.266",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227909,1746639048276,-450.0,0.00019983,2,"2025-05-07T17:30:48.276",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227911,1746639048286,-234.635907,0.00019983,2,"2025-05-07T17:30:48.286",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227913,1746639048297,-450.0,0.00019983,2,"2025-05-07T17:30:48.297",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227915,1746639048307,-470.0,0.00019983,2,"2025-05-07T17:30:48.307",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227917,1746639048319,-450.0,0.00019983,2,"2025-05-07T17:30:48.319",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227919,1746639048329,-470.0,0.00019983,2,"2025-05-07T17:30:48.329",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227921,1746639048340,-450.0,0.00019983,2,"2025-05-07T17:30:48.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227923,1746639048351,-450.0,0.00019983,2,"2025-05-07T17:30:48.351",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227925,1746639048362,-450.0,0.00019983,2,"2025-05-07T17:30:48.362",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227927,1746639048372,-470.0,0.00019983,2,"2025-05-07T17:30:48.372",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227929,1746639048383,-450.0,0.00019983,2,"2025-05-07T17:30:48.383",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227931,1746639048393,-450.0,0.00019983,2,"2025-05-07T17:30:48.393",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227933,1746639048404,-450.0,0.00019983,2,"2025-05-07T17:30:48.404",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227935,1746639048414,-461.48757921,0.00019983,2,"2025-05-07T17:30:48.414",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227938,1746639048426,-450.0,0.00019983,2,"2025-05-07T17:30:48.426",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227940,1746639048436,-450.0,0.00019983,2,"2025-05-07T17:30:48.436",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227942,1746639048447,-450.0,0.00019983,2,"2025-05-07T17:30:48.447",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227944,1746639048456,-450.0,0.00019983,2,"2025-05-07T17:30:48.456",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227946,1746639048467,-450.0,0.00019983,2,"2025-05-07T17:30:48.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227948,1746639048478,-450.0,0.00019983,2,"2025-05-07T17:30:48.478",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227950,1746639048490,-450.0,0.00019983,2,"2025-05-07T17:30:48.490",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227952,1746639048501,-450.0,0.00019983,2,"2025-05-07T17:30:48.501",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227954,1746639048511,-151.0,0.00019983,2,"2025-05-07T17:30:48.511",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227956,1746639048523,-569.18504507,0.00019983,2,"2025-05-07T17:30:48.523",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227958,1746639048533,-450.0,0.00019983,2,"2025-05-07T17:30:48.533",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227960,1746639048544,-450.0,0.00019983,2,"2025-05-07T17:30:48.544",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227963,1746639048555,-450.0,0.00019983,2,"2025-05-07T17:30:48.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227965,1746639048565,-450.0,0.00019983,2,"2025-05-07T17:30:48.565",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227967,1746639048576,-464.79219225,0.00019983,2,"2025-05-07T17:30:48.576",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227969,1746639048586,-151.0,0.00019983,2,"2025-05-07T17:30:48.586",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227971,1746639048596,-450.0,0.00019983,2,"2025-05-07T17:30:48.596",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227973,1746639048606,-151.0,0.00019983,2,"2025-05-07T17:30:48.606",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227975,1746639048616,-468.44883203,0.00019983,2,"2025-05-07T17:30:48.616",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227977,1746639048626,-1054.15,0.00019983,2,"2025-05-07T17:30:48.626",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227979,1746639048636,-5124.31281137,0.00019983,2,"2025-05-07T17:30:48.636",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227981,1746639048647,-450.0,0.00019983,2,"2025-05-07T17:30:48.647",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227983,1746639048657,-450.0,0.00019983,2,"2025-05-07T17:30:48.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227985,1746639048667,-450.0,0.00019983,2,"2025-05-07T17:30:48.667",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227987,1746639048677,-450.0,0.00019983,2,"2025-05-07T17:30:48.677",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227989,1746639048687,-450.0,0.00019983,2,"2025-05-07T17:30:48.687",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227991,1746639048698,-450.0,0.00019983,2,"2025-05-07T17:30:48.698",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227993,1746639048708,-450.0,0.00019983,2,"2025-05-07T17:30:48.708",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227995,1746639048718,-450.0,0.00019983,2,"2025-05-07T17:30:48.718",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227997,1746639048728,-163.876787,0.00019983,2,"2025-05-07T17:30:48.728",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360227999,1746639048739,-450.0,0.00019983,2,"2025-05-07T17:30:48.739",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228001,1746639048749,-450.0,0.00019983,2,"2025-05-07T17:30:48.749",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228004,1746639048760,-450.0,0.00019983,2,"2025-05-07T17:30:48.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228006,1746639048771,-450.0,0.00019983,2,"2025-05-07T17:30:48.771",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228008,1746639048781,-151.0,0.00019983,2,"2025-05-07T17:30:48.781",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228010,1746639048792,-450.0,0.00019983,2,"2025-05-07T17:30:48.792",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228012,1746639048803,-450.0,0.00019983,2,"2025-05-07T17:30:48.803",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228014,1746639048813,-502.89792827,0.00019983,2,"2025-05-07T17:30:48.813",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228016,1746639048825,-572.36824906,0.00019983,2,"2025-05-07T17:30:48.825",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228018,1746639048836,-450.0,0.00019983,2,"2025-05-07T17:30:48.836",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228020,1746639048847,-154.240294,0.00019984,2,"2025-05-07T17:30:48.847",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228023,1746639048857,-151.0,0.00019984,2,"2025-05-07T17:30:48.857",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228025,1746639048868,-227.64054,0.00019984,2,"2025-05-07T17:30:48.868",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228027,1746639048878,-227.64054,0.00019984,2,"2025-05-07T17:30:48.878",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228029,1746639048888,-450.0,0.00019984,2,"2025-05-07T17:30:48.888",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228031,1746639048899,-450.0,0.00019984,2,"2025-05-07T17:30:48.899",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228033,1746639048911,-450.0,0.00019984,2,"2025-05-07T17:30:48.911",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228035,1746639048921,-696.32,0.00019984,2,"2025-05-07T17:30:48.921",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228037,1746639048932,-500.0,0.00019984,2,"2025-05-07T17:30:48.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228039,1746639048942,-450.0,0.00019984,2,"2025-05-07T17:30:48.942",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228041,1746639048954,-450.0,0.00019984,2,"2025-05-07T17:30:48.954",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228043,1746639048965,-450.0,0.00019984,2,"2025-05-07T17:30:48.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228045,1746639048976,-450.0,0.00019984,2,"2025-05-07T17:30:48.976",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228047,1746639048987,-450.0,0.00019984,2,"2025-05-07T17:30:48.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228050,1746639048998,-450.0,0.00019984,2,"2025-05-07T17:30:48.998",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228052,1746639049008,-450.0,0.00019984,2,"2025-05-07T17:30:49.008",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228054,1746639049018,-486.75600233,0.00019984,2,"2025-05-07T17:30:49.018",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228056,1746639049029,-450.0,0.00019984,2,"2025-05-07T17:30:49.029",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228058,1746639049040,-450.0,0.00019984,2,"2025-05-07T17:30:49.040",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228060,1746639049051,-450.0,0.00019984,2,"2025-05-07T17:30:49.051",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228062,1746639049062,-450.0,0.00019984,2,"2025-05-07T17:30:49.062",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228064,1746639049072,-508.03536594,0.00019984,2,"2025-05-07T17:30:49.072",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228066,1746639049082,-450.43049376,0.00019984,2,"2025-05-07T17:30:49.082",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228068,1746639049092,-500.0,0.00019984,2,"2025-05-07T17:30:49.092",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228070,1746639049103,-469.34842425,0.00019984,2,"2025-05-07T17:30:49.103",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228073,1746639049113,-450.0,0.00019984,2,"2025-05-07T17:30:49.113",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228075,1746639049124,-540.744246,0.00019984,2,"2025-05-07T17:30:49.124",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228077,1746639049134,-296.57,0.00019984,2,"2025-05-07T17:30:49.134",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228079,1746639049144,-450.0,0.00019984,2,"2025-05-07T17:30:49.144",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228081,1746639049154,-450.0,0.00019984,2,"2025-05-07T17:30:49.154",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228083,1746639049165,-450.0,0.00019984,2,"2025-05-07T17:30:49.165",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228085,1746639049175,-450.0,0.00019984,2,"2025-05-07T17:30:49.175",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228088,1746639049187,-450.0,0.00019984,2,"2025-05-07T17:30:49.187",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228090,1746639049198,-151.0,0.00019984,2,"2025-05-07T17:30:49.198",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228092,1746639049208,-151.0,0.00019984,2,"2025-05-07T17:30:49.208",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228094,1746639049219,-255.70173724,0.00019984,2,"2025-05-07T17:30:49.219",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228096,1746639049229,-217.51,0.00019984,2,"2025-05-07T17:30:49.229",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228098,1746639049240,-151.0,0.00019984,2,"2025-05-07T17:30:49.240",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228100,1746639049251,-450.0,0.00019984,2,"2025-05-07T17:30:49.251",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228102,1746639049262,-450.0,0.00019984,2,"2025-05-07T17:30:49.262",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228105,1746639049273,-450.0,0.00019984,2,"2025-05-07T17:30:49.273",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228107,1746639049284,-450.0,0.00019984,2,"2025-05-07T17:30:49.284",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228109,1746639049295,-151.0,0.00019984,2,"2025-05-07T17:30:49.295",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228111,1746639049307,-450.0,0.00019984,2,"2025-05-07T17:30:49.307",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228113,1746639049318,-151.0,0.00019984,2,"2025-05-07T17:30:49.318",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228115,1746639049328,-588.94,0.00019984,2,"2025-05-07T17:30:49.328",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228117,1746639049339,-450.0,0.00019984,2,"2025-05-07T17:30:49.339",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228120,1746639049355,-450.0,0.00019984,2,"2025-05-07T17:30:49.355",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228123,1746639049368,-450.0,0.00019984,2,"2025-05-07T17:30:49.368",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228125,1746639049384,-151.0,0.00019984,2,"2025-05-07T17:30:49.384",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228128,1746639049399,-450.0,0.00019984,2,"2025-05-07T17:30:49.399",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228130,1746639049411,-151.0,0.00019984,2,"2025-05-07T17:30:49.411",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228132,1746639049423,-450.0,0.00019984,2,"2025-05-07T17:30:49.423",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228135,1746639049437,-151.0,0.00019984,2,"2025-05-07T17:30:49.437",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228137,1746639049451,-395.536696,0.00019984,2,"2025-05-07T17:30:49.451",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228139,1746639049464,-450.0,0.00019984,2,"2025-05-07T17:30:49.464",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228142,1746639049478,-450.0,0.00019984,2,"2025-05-07T17:30:49.478",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228144,1746639049492,-450.0,0.00019984,2,"2025-05-07T17:30:49.492",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228147,1746639049507,-450.0,0.00019984,2,"2025-05-07T17:30:49.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228149,1746639049523,-395.536696,0.00019984,2,"2025-05-07T17:30:49.523",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228152,1746639049535,-470.0,0.00019984,2,"2025-05-07T17:30:49.535",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228154,1746639049547,-778.47,0.00019984,2,"2025-05-07T17:30:49.547",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228156,1746639049560,-457.6,0.00019984,2,"2025-05-07T17:30:49.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228158,1746639049574,-778.47,0.00019984,2,"2025-05-07T17:30:49.574",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228161,1746639049588,-450.0,0.00019984,2,"2025-05-07T17:30:49.588",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228163,1746639049601,-450.0,0.00019984,2,"2025-05-07T17:30:49.601",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228166,1746639049614,-470.0,0.00019984,2,"2025-05-07T17:30:49.614",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228168,1746639049627,-450.0,0.00019984,2,"2025-05-07T17:30:49.627",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228170,1746639049642,-265.01911376,0.00019984,2,"2025-05-07T17:30:49.642",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228173,1746639049655,-450.0,0.00019984,2,"2025-05-07T17:30:49.655",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228175,1746639049669,-1786.89,0.00019984,2,"2025-05-07T17:30:49.669",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228177,1746639049682,-3976.03,0.00019984,2,"2025-05-07T17:30:49.682",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228180,1746639049695,-11991.31,0.00019984,2,"2025-05-07T17:30:49.695",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228182,1746639049709,-11991.31,0.00019984,2,"2025-05-07T17:30:49.709",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228184,1746639049723,-570.5200492,0.00019984,2,"2025-05-07T17:30:49.723",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228187,1746639049736,-151.0,0.00019984,2,"2025-05-07T17:30:49.736",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228189,1746639049749,-473.76695572,0.00019984,2,"2025-05-07T17:30:49.749",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228191,1746639049762,-500.0,0.00019984,2,"2025-05-07T17:30:49.762",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228194,1746639049774,-450.0,0.00019984,2,"2025-05-07T17:30:49.774",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228196,1746639049787,-530.581615,0.00019984,2,"2025-05-07T17:30:49.787",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228198,1746639049800,-530.581615,0.00019984,2,"2025-05-07T17:30:49.800",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228201,1746639049816,-450.0,0.00019984,2,"2025-05-07T17:30:49.816",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228203,1746639049828,-450.0,0.00019984,2,"2025-05-07T17:30:49.828",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228205,1746639049840,-450.0,0.00019984,2,"2025-05-07T17:30:49.840",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228208,1746639049852,-151.0,0.00019984,2,"2025-05-07T17:30:49.852",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228210,1746639049863,-151.0,0.00019984,2,"2025-05-07T17:30:49.863",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228212,1746639049873,-450.0,0.00019984,2,"2025-05-07T17:30:49.873",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228214,1746639049886,-178.98210353,0.00019984,2,"2025-05-07T17:30:49.886",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228217,1746639049899,-450.0,0.00019984,2,"2025-05-07T17:30:49.899",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228219,1746639049915,-155.833512,0.00019984,2,"2025-05-07T17:30:49.915",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228222,1746639049929,-450.0,0.00019984,2,"2025-05-07T17:30:49.929",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228223,1746639049940,-470.0,0.00019984,2,"2025-05-07T17:30:49.940",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228224,1746639049951,-375.06112964,0.00019984,2,"2025-05-07T17:30:49.951",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228225,1746639049962,-450.0,0.00019984,2,"2025-05-07T17:30:49.962",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228226,1746639049975,-450.0,0.00019984,2,"2025-05-07T17:30:49.975",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228227,1746639049990,-450.0,0.00019984,2,"2025-05-07T17:30:49.990",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228228,1746639050006,-450.0,0.00019984,2,"2025-05-07T17:30:50.006",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228229,1746639050019,-422.1361047,0.00019984,2,"2025-05-07T17:30:50.019",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228230,1746639050032,-450.0,0.00019984,2,"2025-05-07T17:30:50.032",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228231,1746639050043,-450.0,0.00019984,2,"2025-05-07T17:30:50.043",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228232,1746639050056,-450.0,0.00019984,2,"2025-05-07T17:30:50.056",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228233,1746639050067,-151.0,0.00019984,2,"2025-05-07T17:30:50.067",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228234,1746639050080,-1049.06,0.00019984,2,"2025-05-07T17:30:50.080",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228235,1746639050092,-1049.06,0.00019984,2,"2025-05-07T17:30:50.092",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228237,1746639050105,-450.0,0.00019984,2,"2025-05-07T17:30:50.105",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228239,1746639050117,-450.0,0.00019984,2,"2025-05-07T17:30:50.117",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228241,1746639050128,-151.0,0.00019984,2,"2025-05-07T17:30:50.128",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228244,1746639050140,-460.46,0.00019984,2,"2025-05-07T17:30:50.140",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228246,1746639050151,-460.46,0.00019984,2,"2025-05-07T17:30:50.151",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228248,1746639050163,-470.0,0.00019984,2,"2025-05-07T17:30:50.163",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228250,1746639050175,-450.0,0.00019984,2,"2025-05-07T17:30:50.175",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228252,1746639050187,-450.0,0.00019984,2,"2025-05-07T17:30:50.187",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228254,1746639050198,-450.0,0.00019984,2,"2025-05-07T17:30:50.198",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228257,1746639050210,-450.0,0.00019984,2,"2025-05-07T17:30:50.210",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228259,1746639050222,-779.41,0.00019984,2,"2025-05-07T17:30:50.222",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228261,1746639050234,-779.41,0.00019984,2,"2025-05-07T17:30:50.234",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228263,1746639050245,-450.0,0.00019984,2,"2025-05-07T17:30:50.245",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228265,1746639050258,-168.41785469,0.00019984,2,"2025-05-07T17:30:50.258",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228267,1746639050269,-500.0,0.00019984,2,"2025-05-07T17:30:50.269",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228270,1746639050280,-470.0,0.00019984,2,"2025-05-07T17:30:50.280",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228272,1746639050292,-449.73983441,0.00019984,2,"2025-05-07T17:30:50.292",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228274,1746639050303,-450.0,0.00019984,2,"2025-05-07T17:30:50.303",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228276,1746639050315,-450.0,0.00019984,2,"2025-05-07T17:30:50.315",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228278,1746639050326,-3956.04,0.00019984,2,"2025-05-07T17:30:50.326",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228280,1746639050338,-3956.04,0.00019984,2,"2025-05-07T17:30:50.338",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228282,1746639050350,-450.0,0.00019984,2,"2025-05-07T17:30:50.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228285,1746639050366,-367.75,0.00019984,2,"2025-05-07T17:30:50.366",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228287,1746639050377,-487.24,0.00019984,2,"2025-05-07T17:30:50.377",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228289,1746639050389,-487.24,0.00019984,2,"2025-05-07T17:30:50.389",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228292,1746639050402,-450.0,0.00019984,2,"2025-05-07T17:30:50.402",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228294,1746639050414,-470.0,0.00019984,2,"2025-05-07T17:30:50.414",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228296,1746639050427,-450.0,0.00019984,2,"2025-05-07T17:30:50.427",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228299,1746639050439,-450.0,0.00019984,2,"2025-05-07T17:30:50.439",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228301,1746639050451,-569.34771324,0.00019984,2,"2025-05-07T17:30:50.451",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228303,1746639050463,-450.0,0.00019984,2,"2025-05-07T17:30:50.463",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228305,1746639050475,-450.0,0.00019984,2,"2025-05-07T17:30:50.475",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228307,1746639050487,-450.0,0.00019984,2,"2025-05-07T17:30:50.487",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228310,1746639050499,-450.0,0.00019984,2,"2025-05-07T17:30:50.499",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228312,1746639050512,-450.0,0.00019984,2,"2025-05-07T17:30:50.512",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228314,1746639050524,-559.52,0.00019984,2,"2025-05-07T17:30:50.524",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228316,1746639050536,-470.0,0.00019984,2,"2025-05-07T17:30:50.536",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228318,1746639050549,-450.0,0.00019984,2,"2025-05-07T17:30:50.549",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228321,1746639050561,-450.0,0.00019984,2,"2025-05-07T17:30:50.561",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228323,1746639050573,-166.47,0.00019984,2,"2025-05-07T17:30:50.573",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228325,1746639050584,-450.0,0.00019984,2,"2025-05-07T17:30:50.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228327,1746639050596,-450.0,0.00019984,2,"2025-05-07T17:30:50.596",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228329,1746639050610,-450.0,0.00019984,2,"2025-05-07T17:30:50.610",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228331,1746639050623,-355.34,0.00019984,2,"2025-05-07T17:30:50.623",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228334,1746639050635,-595.24973998,0.00019984,2,"2025-05-07T17:30:50.635",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228336,1746639050647,-450.0,0.00019984,2,"2025-05-07T17:30:50.647",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228338,1746639050659,-450.0,0.00019984,2,"2025-05-07T17:30:50.659",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228340,1746639050671,-450.0,0.00019984,2,"2025-05-07T17:30:50.671",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228342,1746639050683,-450.0,0.00019984,2,"2025-05-07T17:30:50.683",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228345,1746639050695,-450.0,0.00019984,2,"2025-05-07T17:30:50.695",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228347,1746639050707,-450.0,0.00019984,2,"2025-05-07T17:30:50.707",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228349,1746639050719,-521.41,0.00019984,2,"2025-05-07T17:30:50.719",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228351,1746639050730,-450.0,0.00019984,2,"2025-05-07T17:30:50.730",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228353,1746639050742,-479.3662135,0.00019984,2,"2025-05-07T17:30:50.742",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228355,1746639050754,-450.0,0.00019984,2,"2025-05-07T17:30:50.754",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228358,1746639050766,-450.0,0.00019984,2,"2025-05-07T17:30:50.766",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228360,1746639050777,-373.09,0.00019984,2,"2025-05-07T17:30:50.777",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228362,1746639050789,-450.0,0.00019984,2,"2025-05-07T17:30:50.789",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228364,1746639050801,-450.0,0.00019984,2,"2025-05-07T17:30:50.801",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228366,1746639050812,-450.0,0.00019984,2,"2025-05-07T17:30:50.812",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228368,1746639050824,-450.0,0.00019984,2,"2025-05-07T17:30:50.824",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228370,1746639050837,-450.0,0.00019984,2,"2025-05-07T17:30:50.837",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228373,1746639050849,-450.0,0.00019984,2,"2025-05-07T17:30:50.849",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228375,1746639050860,-450.0,0.00019984,2,"2025-05-07T17:30:50.860",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228377,1746639050872,-450.0,0.00019984,2,"2025-05-07T17:30:50.872",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228379,1746639050884,-470.0,0.00019984,2,"2025-05-07T17:30:50.884",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228381,1746639050896,-450.0,0.00019984,2,"2025-05-07T17:30:50.896",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228384,1746639050910,-450.0,0.00019984,2,"2025-05-07T17:30:50.910",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228386,1746639050922,-450.0,0.00019984,2,"2025-05-07T17:30:50.922",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228388,1746639050934,-450.0,0.00019984,2,"2025-05-07T17:30:50.934",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228390,1746639050946,-571.63815278,0.00019984,2,"2025-05-07T17:30:50.946",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228393,1746639050959,-470.0,0.00019984,2,"2025-05-07T17:30:50.959",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228395,1746639050971,-151.0,0.00019984,2,"2025-05-07T17:30:50.971",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228397,1746639050983,-450.0,0.00019984,2,"2025-05-07T17:30:50.983",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228399,1746639050995,-1203.2,0.00019984,2,"2025-05-07T17:30:50.995",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228401,1746639051007,-1203.2,0.00019984,2,"2025-05-07T17:30:51.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228403,1746639051018,-450.0,0.00019984,2,"2025-05-07T17:30:51.018",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228406,1746639051032,-151.0,0.00019984,2,"2025-05-07T17:30:51.032",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228408,1746639051046,-450.0,0.00019984,2,"2025-05-07T17:30:51.046",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228410,1746639051058,-450.0,0.00019984,2,"2025-05-07T17:30:51.058",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228412,1746639051070,-450.0,0.00019984,2,"2025-05-07T17:30:51.070",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228414,1746639051082,-162.711616,0.00019984,2,"2025-05-07T17:30:51.082",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228417,1746639051095,-450.0,0.00019984,2,"2025-05-07T17:30:51.095",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228419,1746639051107,-450.0,0.00019984,2,"2025-05-07T17:30:51.107",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228421,1746639051120,-450.0,0.00019984,2,"2025-05-07T17:30:51.120",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228423,1746639051131,-450.0,0.00019984,2,"2025-05-07T17:30:51.131",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228425,1746639051143,-450.0,0.00019984,2,"2025-05-07T17:30:51.143",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228428,1746639051154,-450.0,0.00019984,2,"2025-05-07T17:30:51.154",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228430,1746639051165,-450.0,0.00019984,2,"2025-05-07T17:30:51.165",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228432,1746639051176,-450.0,0.00019984,2,"2025-05-07T17:30:51.176",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228434,1746639051188,-450.0,0.00019984,2,"2025-05-07T17:30:51.188",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228436,1746639051200,-234.579613,0.00019984,2,"2025-05-07T17:30:51.200",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228438,1746639051211,-450.0,0.00019984,2,"2025-05-07T17:30:51.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228440,1746639051223,-564.19799999,0.00019984,2,"2025-05-07T17:30:51.223",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228443,1746639051237,-151.0,0.00019984,2,"2025-05-07T17:30:51.237",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228445,1746639051249,-1380.31,0.00019984,2,"2025-05-07T17:30:51.249",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228447,1746639051261,-1380.31,0.00019984,2,"2025-05-07T17:30:51.261",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228449,1746639051273,-450.0,0.00019984,2,"2025-05-07T17:30:51.273",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228451,1746639051285,-450.0,0.00019984,2,"2025-05-07T17:30:51.285",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228454,1746639051297,-234.579613,0.00019984,2,"2025-05-07T17:30:51.297",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228456,1746639051309,-587.72900707,0.00019984,2,"2025-05-07T17:30:51.309",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228458,1746639051320,-235.307657,0.00019984,2,"2025-05-07T17:30:51.320",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228460,1746639051332,-547.76,0.00019984,2,"2025-05-07T17:30:51.332",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228462,1746639051344,-992.56,0.00019984,2,"2025-05-07T17:30:51.344",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228464,1746639051356,-992.56,0.00019984,2,"2025-05-07T17:30:51.356",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228467,1746639051368,-235.307657,0.00019984,2,"2025-05-07T17:30:51.368",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228469,1746639051379,-450.0,0.00019984,2,"2025-05-07T17:30:51.379",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228471,1746639051391,-505.12396712,0.00019984,2,"2025-05-07T17:30:51.391",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228473,1746639051402,-450.0,0.00019984,2,"2025-05-07T17:30:51.402",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228475,1746639051414,-450.0,0.00019984,2,"2025-05-07T17:30:51.414",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228477,1746639051427,-450.0,0.00019984,2,"2025-05-07T17:30:51.427",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228480,1746639051440,-450.0,0.00019984,2,"2025-05-07T17:30:51.440",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228482,1746639051452,-151.0,0.00019984,2,"2025-05-07T17:30:51.452",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228484,1746639051464,-450.0,0.00019984,2,"2025-05-07T17:30:51.464",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228486,1746639051475,-450.0,0.00019984,2,"2025-05-07T17:30:51.475",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228488,1746639051487,-177.061302,0.00019984,2,"2025-05-07T17:30:51.487",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228491,1746639051499,-450.0,0.00019984,2,"2025-05-07T17:30:51.499",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228493,1746639051509,-151.0,0.00019984,2,"2025-05-07T17:30:51.509",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228495,1746639051520,-1054.15,0.00019984,2,"2025-05-07T17:30:51.520",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228497,1746639051529,-450.0,0.00019984,2,"2025-05-07T17:30:51.529",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228498,1746639051539,-450.0,0.00019984,2,"2025-05-07T17:30:51.539",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228501,1746639051550,-450.0,0.00019984,2,"2025-05-07T17:30:51.550",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228503,1746639051560,-450.0,0.00019984,2,"2025-05-07T17:30:51.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228531,1746639051847,-450.0,0.00019984,2,"2025-05-07T17:30:51.847",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228535,1746639051881,-305.46,0.00019984,2,"2025-05-07T17:30:51.881",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228537,1746639051896,-855.19,0.00019984,2,"2025-05-07T17:30:51.896",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228539,1746639051909,-855.19,0.00019984,2,"2025-05-07T17:30:51.909",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228541,1746639051919,-337.87878085,0.00019984,2,"2025-05-07T17:30:51.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228543,1746639051930,-1643.08,0.00019984,2,"2025-05-07T17:30:51.930",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228545,1746639051940,-1643.08,0.00019984,2,"2025-05-07T17:30:51.940",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228547,1746639051951,-2443.51,0.00019984,2,"2025-05-07T17:30:51.951",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228549,1746639051960,-19149.68,0.00019984,2,"2025-05-07T17:30:51.960",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228551,1746639051970,-19149.68,0.00019984,2,"2025-05-07T17:30:51.970",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228553,1746639051979,-450.0,0.00019984,2,"2025-05-07T17:30:51.979",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228555,1746639051990,-450.0,0.00019984,2,"2025-05-07T17:30:51.990",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228557,1746639051999,-450.0,0.00019984,2,"2025-05-07T17:30:51.999",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228559,1746639052009,-485.81336337,0.00019984,2,"2025-05-07T17:30:52.009",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228561,1746639052018,-450.0,0.00019984,2,"2025-05-07T17:30:52.018",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228563,1746639052027,-450.0,0.00019984,2,"2025-05-07T17:30:52.027",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228565,1746639052037,-515.92768496,0.00019984,2,"2025-05-07T17:30:52.037",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228567,1746639052047,-450.0,0.00019984,2,"2025-05-07T17:30:52.047",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228569,1746639052056,-450.0,0.00019984,2,"2025-05-07T17:30:52.056",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228570,1746639052066,-450.0,0.00019984,2,"2025-05-07T17:30:52.066",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228572,1746639052076,-450.0,0.00019984,2,"2025-05-07T17:30:52.076",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228574,1746639052087,-1203.66,0.00019984,2,"2025-05-07T17:30:52.087",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228576,1746639052096,-1203.66,0.00019984,2,"2025-05-07T17:30:52.096",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228578,1746639052106,-5830.95,0.00019984,2,"2025-05-07T17:30:52.106",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228580,1746639052115,-5830.95,0.00019984,2,"2025-05-07T17:30:52.115",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228582,1746639052125,-450.0,0.00019984,2,"2025-05-07T17:30:52.125",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228584,1746639052134,-450.0,0.00019984,2,"2025-05-07T17:30:52.134",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228586,1746639052144,-450.0,0.00019984,2,"2025-05-07T17:30:52.144",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228588,1746639052154,-450.0,0.00019984,2,"2025-05-07T17:30:52.154",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228590,1746639052163,-450.0,0.00019984,2,"2025-05-07T17:30:52.163",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228592,1746639052172,-450.0,0.00019984,2,"2025-05-07T17:30:52.172",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228594,1746639052182,-450.0,0.00019984,2,"2025-05-07T17:30:52.182",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228596,1746639052191,-450.0,0.00019984,2,"2025-05-07T17:30:52.191",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228598,1746639052200,-300.0,0.00019984,2,"2025-05-07T17:30:52.200",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228600,1746639052210,-324.57324155,0.00019984,2,"2025-05-07T17:30:52.210",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228601,1746639052219,-334519.90605505,0.00019985,2,"2025-05-07T17:30:52.219",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228603,1746639052229,-151.0,0.00019985,2,"2025-05-07T17:30:52.229",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228605,1746639052238,-151.0,0.00019985,2,"2025-05-07T17:30:52.238",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228607,1746639052248,-151.0,0.00019985,2,"2025-05-07T17:30:52.248",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228609,1746639052257,-215.786363,0.00019985,2,"2025-05-07T17:30:52.257",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228611,1746639052267,-151.0,0.00019985,2,"2025-05-07T17:30:52.267",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228613,1746639052276,-151.0,0.00019985,2,"2025-05-07T17:30:52.276",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228615,1746639052286,-151.0,0.00019985,2,"2025-05-07T17:30:52.286",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228617,1746639052295,-151.0,0.00019985,2,"2025-05-07T17:30:52.295",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228619,1746639052305,-151.0,0.00019985,2,"2025-05-07T17:30:52.305",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228621,1746639052314,-151.0,0.00019985,2,"2025-05-07T17:30:52.314",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228623,1746639052323,-151.0,0.00019985,2,"2025-05-07T17:30:52.323",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228625,1746639052333,-151.0,0.00019985,2,"2025-05-07T17:30:52.333",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228627,1746639052342,-151.0,0.00019985,2,"2025-05-07T17:30:52.342",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228629,1746639052351,-617.064482,0.00019985,2,"2025-05-07T17:30:52.351",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228631,1746639052361,-617.064482,0.00019985,2,"2025-05-07T17:30:52.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228633,1746639052371,-617.064482,0.00019985,2,"2025-05-07T17:30:52.371",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228635,1746639052380,-617.064482,0.00019985,2,"2025-05-07T17:30:52.380",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228637,1746639052390,-617.064482,0.00019985,2,"2025-05-07T17:30:52.390",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228638,1746639052400,-617.064482,0.00019985,2,"2025-05-07T17:30:52.400",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228640,1746639052410,-151.0,0.00019985,2,"2025-05-07T17:30:52.410",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228642,1746639052419,-151.0,0.00019985,2,"2025-05-07T17:30:52.419",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228644,1746639052429,-157.741437,0.00019985,2,"2025-05-07T17:30:52.429",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228646,1746639052439,-151.0,0.00019985,2,"2025-05-07T17:30:52.439",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228648,1746639052448,-151.0,0.00019985,2,"2025-05-07T17:30:52.448",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228650,1746639052458,-151.0,0.00019985,2,"2025-05-07T17:30:52.458",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228652,1746639052467,-151.0,0.00019985,2,"2025-05-07T17:30:52.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228654,1746639052480,-151.0,0.00019985,2,"2025-05-07T17:30:52.480",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228656,1746639052489,-151.0,0.00019985,2,"2025-05-07T17:30:52.489",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228658,1746639052499,-227.64054,0.00019985,2,"2025-05-07T17:30:52.499",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228660,1746639052509,-227.64054,0.00019985,2,"2025-05-07T17:30:52.509",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228662,1746639052519,-227.64054,0.00019985,2,"2025-05-07T17:30:52.519",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228664,1746639052529,-227.64054,0.00019985,2,"2025-05-07T17:30:52.529",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228666,1746639052539,-227.64054,0.00019985,2,"2025-05-07T17:30:52.539",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228668,1746639052548,-227.64054,0.00019985,2,"2025-05-07T17:30:52.548",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228670,1746639052558,-227.64054,0.00019985,2,"2025-05-07T17:30:52.558",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228672,1746639052567,-227.64054,0.00019985,2,"2025-05-07T17:30:52.567",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228674,1746639052578,-227.64054,0.00019985,2,"2025-05-07T17:30:52.578",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228676,1746639052588,-227.64054,0.00019985,2,"2025-05-07T17:30:52.588",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228678,1746639052598,-151.0,0.00019985,2,"2025-05-07T17:30:52.598",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228680,1746639052607,-151.0,0.00019985,2,"2025-05-07T17:30:52.607",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228682,1746639052617,-929.014839,0.00019985,2,"2025-05-07T17:30:52.617",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228684,1746639052626,-929.014839,0.00019985,2,"2025-05-07T17:30:52.626",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228686,1746639052636,-151.0,0.00019985,2,"2025-05-07T17:30:52.636",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228688,1746639052645,-151.0,0.00019985,2,"2025-05-07T17:30:52.645",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228689,1746639052654,-151.0,0.00019985,2,"2025-05-07T17:30:52.654",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228692,1746639052664,-151.0,0.00019985,2,"2025-05-07T17:30:52.664",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228694,1746639052674,-151.0,0.00019985,2,"2025-05-07T17:30:52.674",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228695,1746639052684,-270.846423,0.00019985,2,"2025-05-07T17:30:52.684",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228697,1746639052693,-151.0,0.00019985,2,"2025-05-07T17:30:52.693",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228699,1746639052703,-151.0,0.00019985,2,"2025-05-07T17:30:52.703",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228701,1746639052713,-151.0,0.00019985,2,"2025-05-07T17:30:52.713",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228703,1746639052722,-151.0,0.00019985,2,"2025-05-07T17:30:52.722",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228705,1746639052732,-242.619548,0.00019985,2,"2025-05-07T17:30:52.732",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228707,1746639052742,-151.735998,0.00019985,2,"2025-05-07T17:30:52.742",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228709,1746639052751,-151.0,0.00019985,2,"2025-05-07T17:30:52.751",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228711,1746639052760,-193.762318,0.00019985,2,"2025-05-07T17:30:52.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228713,1746639052770,-450.0,0.00019985,2,"2025-05-07T17:30:52.770",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228715,1746639052779,-371.44596402,0.00019985,2,"2025-05-07T17:30:52.779",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228717,1746639052788,-151.0,0.00019985,2,"2025-05-07T17:30:52.788",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228718,1746639052797,-151.0,0.00019985,2,"2025-05-07T17:30:52.797",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228720,1746639052807,-151.0,0.00019985,2,"2025-05-07T17:30:52.807",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228722,1746639052817,-151.0,0.00019985,2,"2025-05-07T17:30:52.817",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228724,1746639052826,-450.0,0.00019985,2,"2025-05-07T17:30:52.826",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228726,1746639052836,-450.0,0.00019985,2,"2025-05-07T17:30:52.836",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228728,1746639052845,-450.0,0.00019985,2,"2025-05-07T17:30:52.845",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228730,1746639052856,-450.0,0.00019985,2,"2025-05-07T17:30:52.856",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228732,1746639052866,-151.0,0.00019985,2,"2025-05-07T17:30:52.866",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228734,1746639052876,-381.739181,0.00019985,2,"2025-05-07T17:30:52.876",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228736,1746639052886,-381.739181,0.00019985,2,"2025-05-07T17:30:52.886",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228738,1746639052895,-381.739181,0.00019985,2,"2025-05-07T17:30:52.895",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228740,1746639052907,-381.739181,0.00019985,2,"2025-05-07T17:30:52.907",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228742,1746639052923,-151.0,0.00019985,2,"2025-05-07T17:30:52.923",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228744,1746639052932,-151.0,0.00019985,2,"2025-05-07T17:30:52.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228746,1746639052941,-151.0,0.00019985,2,"2025-05-07T17:30:52.941",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228748,1746639052951,-151.0,0.00019985,2,"2025-05-07T17:30:52.951",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228750,1746639052961,-450.0,0.00019985,2,"2025-05-07T17:30:52.961",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228752,1746639052970,-450.0,0.00019985,2,"2025-05-07T17:30:52.970",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228754,1746639052980,-450.0,0.00019985,2,"2025-05-07T17:30:52.980",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228756,1746639052991,-450.0,0.00019985,2,"2025-05-07T17:30:52.991",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228758,1746639053000,-696.32,0.00019985,2,"2025-05-07T17:30:53.000",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228760,1746639053009,-696.32,0.00019985,2,"2025-05-07T17:30:53.009",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228762,1746639053019,-192.271919,0.00019985,2,"2025-05-07T17:30:53.019",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228764,1746639053029,-151.0,0.00019985,2,"2025-05-07T17:30:53.029",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228765,1746639053039,-151.0,0.00019985,2,"2025-05-07T17:30:53.039",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228767,1746639053049,-151.0,0.00019985,2,"2025-05-07T17:30:53.049",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228769,1746639053059,-156.768824,0.00019985,2,"2025-05-07T17:30:53.059",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228771,1746639053069,-153.353412,0.00019985,2,"2025-05-07T17:30:53.069",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228773,1746639053079,-151.0,0.00019985,2,"2025-05-07T17:30:53.079",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228775,1746639053088,-151.0,0.00019985,2,"2025-05-07T17:30:53.088",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228777,1746639053098,-461.874172,0.00019985,2,"2025-05-07T17:30:53.098",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228778,1746639053107,-461.874172,0.00019985,2,"2025-05-07T17:30:53.107",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228779,1746639053116,-450.0,0.00019985,2,"2025-05-07T17:30:53.116",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228780,1746639053126,-450.0,0.00019985,2,"2025-05-07T17:30:53.126",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228781,1746639053135,-400.87378546,0.00019985,2,"2025-05-07T17:30:53.135",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228782,1746639053145,-461.874172,0.00019985,2,"2025-05-07T17:30:53.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228783,1746639053154,-461.874172,0.00019985,2,"2025-05-07T17:30:53.154",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228784,1746639053164,-450.0,0.00019985,2,"2025-05-07T17:30:53.164",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228785,1746639053175,-315.73121,0.00019985,2,"2025-05-07T17:30:53.175",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228786,1746639053186,-315.73121,0.00019985,2,"2025-05-07T17:30:53.186",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228787,1746639053195,-151.0,0.00019985,2,"2025-05-07T17:30:53.195",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228788,1746639053206,-151.0,0.00019985,2,"2025-05-07T17:30:53.206",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228789,1746639053217,-151.0,0.00019985,2,"2025-05-07T17:30:53.217",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228790,1746639053228,-151.0,0.00019985,2,"2025-05-07T17:30:53.228",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228791,1746639053238,-151.0,0.00019985,2,"2025-05-07T17:30:53.238",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228792,1746639053248,-151.0,0.00019985,2,"2025-05-07T17:30:53.248",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228793,1746639053258,-151.0,0.00019985,2,"2025-05-07T17:30:53.258",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228794,1746639053268,-151.0,0.00019985,2,"2025-05-07T17:30:53.268",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228795,1746639053277,-280.006792,0.00019985,2,"2025-05-07T17:30:53.277",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228796,1746639053287,-151.0,0.00019985,2,"2025-05-07T17:30:53.287",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228797,1746639053297,-151.0,0.00019985,2,"2025-05-07T17:30:53.297",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228799,1746639053308,-151.0,0.00019985,2,"2025-05-07T17:30:53.308",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228801,1746639053318,-151.0,0.00019985,2,"2025-05-07T17:30:53.318",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228803,1746639053328,-1202.365844,0.00019985,2,"2025-05-07T17:30:53.328",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228805,1746639053338,-1202.365844,0.00019985,2,"2025-05-07T17:30:53.338",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228807,1746639053347,-151.0,0.00019985,2,"2025-05-07T17:30:53.347",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228809,1746639053358,-1202.365844,0.00019985,2,"2025-05-07T17:30:53.358",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228811,1746639053367,-1202.365844,0.00019985,2,"2025-05-07T17:30:53.367",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228813,1746639053377,-221.570423,0.00019985,2,"2025-05-07T17:30:53.377",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228815,1746639053387,-151.0,0.00019985,2,"2025-05-07T17:30:53.387",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228817,1746639053396,-151.0,0.00019985,2,"2025-05-07T17:30:53.396",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228819,1746639053406,-151.0,0.00019985,2,"2025-05-07T17:30:53.406",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228821,1746639053415,-151.0,0.00019985,2,"2025-05-07T17:30:53.415",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228823,1746639053425,-338.92,0.00019985,2,"2025-05-07T17:30:53.425",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228825,1746639053435,-495.93,0.00019985,2,"2025-05-07T17:30:53.435",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228827,1746639053444,-151.0,0.00019985,2,"2025-05-07T17:30:53.444",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228829,1746639053454,-151.0,0.00019985,2,"2025-05-07T17:30:53.454",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228831,1746639053463,-151.0,0.00019985,2,"2025-05-07T17:30:53.463",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228833,1746639053473,-151.0,0.00019985,2,"2025-05-07T17:30:53.473",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228834,1746639053482,-151.0,0.00019985,2,"2025-05-07T17:30:53.482",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228836,1746639053492,-151.0,0.00019985,2,"2025-05-07T17:30:53.492",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228838,1746639053501,-181.643892,0.00019985,2,"2025-05-07T17:30:53.501",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228840,1746639053511,-151.0,0.00019985,2,"2025-05-07T17:30:53.511",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228842,1746639053520,-151.0,0.00019985,2,"2025-05-07T17:30:53.520",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228844,1746639053530,-151.0,0.00019985,2,"2025-05-07T17:30:53.530",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228846,1746639053540,-200.681978,0.00019985,2,"2025-05-07T17:30:53.540",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228848,1746639053550,-450.0,0.00019985,2,"2025-05-07T17:30:53.550",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228850,1746639053560,-576.54,0.00019985,2,"2025-05-07T17:30:53.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228852,1746639053570,-151.0,0.00019985,2,"2025-05-07T17:30:53.570",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228854,1746639053580,-151.0,0.00019985,2,"2025-05-07T17:30:53.580",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228856,1746639053590,-151.0,0.00019985,2,"2025-05-07T17:30:53.590",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228858,1746639053602,-151.0,0.00019985,2,"2025-05-07T17:30:53.602",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228860,1746639053612,-216.420654,0.00019985,2,"2025-05-07T17:30:53.612",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228862,1746639053622,-588.94,0.00019985,2,"2025-05-07T17:30:53.622",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228864,1746639053632,-588.94,0.00019985,2,"2025-05-07T17:30:53.632",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228866,1746639053641,-588.94,0.00019985,2,"2025-05-07T17:30:53.641",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228868,1746639053652,-588.94,0.00019985,2,"2025-05-07T17:30:53.652",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228870,1746639053661,-450.0,0.00019985,2,"2025-05-07T17:30:53.661",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228872,1746639053671,-151.0,0.00019985,2,"2025-05-07T17:30:53.671",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228874,1746639053681,-450.0,0.00019985,2,"2025-05-07T17:30:53.681",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228875,1746639053691,-450.0,0.00019985,2,"2025-05-07T17:30:53.691",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228877,1746639053700,-151.0,0.00019985,2,"2025-05-07T17:30:53.700",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228879,1746639053710,-151.0,0.00019985,2,"2025-05-07T17:30:53.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228881,1746639053720,-475.51806962,0.00019985,2,"2025-05-07T17:30:53.720",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228883,1746639053729,-151.0,0.00019985,2,"2025-05-07T17:30:53.729",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228885,1746639053739,-395.536696,0.00019985,2,"2025-05-07T17:30:53.739",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228887,1746639053749,-150.0,0.00019985,2,"2025-05-07T17:30:53.749",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228889,1746639053759,-450.0,0.00019985,2,"2025-05-07T17:30:53.759",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228891,1746639053769,-450.0,0.00019985,2,"2025-05-07T17:30:53.769",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228893,1746639053779,-472.83200781,0.00019985,2,"2025-05-07T17:30:53.779",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228895,1746639053788,-395.536696,0.00019985,2,"2025-05-07T17:30:53.788",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228897,1746639053798,-457.6,0.00019985,2,"2025-05-07T17:30:53.798",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228899,1746639053808,-778.47,0.00019985,2,"2025-05-07T17:30:53.808",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228901,1746639053818,-457.6,0.00019985,2,"2025-05-07T17:30:53.818",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228903,1746639053827,-450.0,0.00019985,2,"2025-05-07T17:30:53.827",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228905,1746639053836,-450.0,0.00019985,2,"2025-05-07T17:30:53.836",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228907,1746639053845,-450.0,0.00019985,2,"2025-05-07T17:30:53.845",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228909,1746639053856,-450.0,0.00019985,2,"2025-05-07T17:30:53.856",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228911,1746639053865,-1786.89,0.00019985,2,"2025-05-07T17:30:53.865",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228913,1746639053875,-1786.89,0.00019985,2,"2025-05-07T17:30:53.875",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228915,1746639053884,-3976.03,0.00019985,2,"2025-05-07T17:30:53.884",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228917,1746639053893,-1695.67511725,0.00019985,2,"2025-05-07T17:30:53.893",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228970,1746639054426,-537.62631675,0.0001987,2,"2025-05-07T17:30:54.426",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228972,1746639054436,-263.19805611,0.00019984,2,"2025-05-07T17:30:54.436",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228974,1746639054449,-186.80194389,0.00019984,2,"2025-05-07T17:30:54.449",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228976,1746639054458,-151.0,0.00019984,2,"2025-05-07T17:30:54.458",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228978,1746639054468,-2280.35488275,0.00019985,2,"2025-05-07T17:30:54.468",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228980,1746639054478,-3976.03,0.00019985,2,"2025-05-07T17:30:54.478",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228982,1746639054488,-756.20644671,0.00019985,2,"2025-05-07T17:30:54.488",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228985,1746639054504,-3219.82355329,0.00019985,2,"2025-05-07T17:30:54.504",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228987,1746639054514,-11991.31,0.00019985,2,"2025-05-07T17:30:54.514",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228989,1746639054524,-151.0,0.00019985,2,"2025-05-07T17:30:54.524",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228991,1746639054534,-151.0,0.00019985,2,"2025-05-07T17:30:54.534",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228992,1746639054544,-151.0,0.00019985,2,"2025-05-07T17:30:54.544",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228995,1746639054555,-530.581615,0.00019985,2,"2025-05-07T17:30:54.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228997,1746639054566,-530.581615,0.00019985,2,"2025-05-07T17:30:54.566",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360228999,1746639054576,-450.0,0.00019985,2,"2025-05-07T17:30:54.576",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229000,1746639054587,-151.0,0.00019985,2,"2025-05-07T17:30:54.587",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229002,1746639054598,-151.0,0.00019985,2,"2025-05-07T17:30:54.598",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229003,1746639054608,-450.0,0.00019985,2,"2025-05-07T17:30:54.608",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229005,1746639054619,-450.0,0.00019985,2,"2025-05-07T17:30:54.619",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229007,1746639054631,-151.0,0.00019985,2,"2025-05-07T17:30:54.631",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229009,1746639054640,-151.0,0.00019985,2,"2025-05-07T17:30:54.640",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229011,1746639054650,-1049.06,0.00019985,2,"2025-05-07T17:30:54.650",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229013,1746639054660,-151.0,0.00019985,2,"2025-05-07T17:30:54.660",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229015,1746639054670,-454.51,0.00019985,2,"2025-05-07T17:30:54.670",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229017,1746639054680,-175.664074,0.00019985,2,"2025-05-07T17:30:54.680",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229019,1746639054690,-460.46,0.00019985,2,"2025-05-07T17:30:54.690",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229021,1746639054701,-450.0,0.00019985,2,"2025-05-07T17:30:54.701",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229023,1746639054711,-205.75168017,0.00019985,2,"2025-05-07T17:30:54.711",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229025,1746639054721,-779.41,0.00019985,2,"2025-05-07T17:30:54.721",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229027,1746639054732,-500.0,0.00019985,2,"2025-05-07T17:30:54.732",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229029,1746639054742,-500.0,0.00019985,2,"2025-05-07T17:30:54.742",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229031,1746639054752,-509.56806569,0.00019985,2,"2025-05-07T17:30:54.752",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229032,1746639054762,-3956.04,0.00019985,2,"2025-05-07T17:30:54.762",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229035,1746639054776,-487.24,0.00019985,2,"2025-05-07T17:30:54.776",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229037,1746639054786,-450.0,0.00019985,2,"2025-05-07T17:30:54.786",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229039,1746639054797,-450.0,0.00019985,2,"2025-05-07T17:30:54.797",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229041,1746639054808,-44897.9646666,0.00019985,2,"2025-05-07T17:30:54.808",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229043,1746639054819,-450.0,0.00019985,2,"2025-05-07T17:30:54.819",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229045,1746639054828,-450.0,0.00019985,2,"2025-05-07T17:30:54.828",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229047,1746639054838,-450.0,0.00019985,2,"2025-05-07T17:30:54.838",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229049,1746639054848,-450.0,0.00019985,2,"2025-05-07T17:30:54.848",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229051,1746639054858,-450.0,0.00019985,2,"2025-05-07T17:30:54.858",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229053,1746639054869,-450.0,0.00019985,2,"2025-05-07T17:30:54.869",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229055,1746639054879,-474.34,0.00019985,2,"2025-05-07T17:30:54.879",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229057,1746639054889,-156.40820346,0.00019985,2,"2025-05-07T17:30:54.889",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229059,1746639054900,-450.0,0.00019985,2,"2025-05-07T17:30:54.900",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229061,1746639054913,-450.0,0.00019985,2,"2025-05-07T17:30:54.913",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229063,1746639054923,-6130.1475308,0.00019985,2,"2025-05-07T17:30:54.923",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229065,1746639054932,-450.0,0.00019985,2,"2025-05-07T17:30:54.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229067,1746639054943,-450.0,0.00019985,2,"2025-05-07T17:30:54.943",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229069,1746639054954,-151.0,0.00019985,2,"2025-05-07T17:30:54.954",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229071,1746639054964,-450.0,0.00019985,2,"2025-05-07T17:30:54.964",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229073,1746639054973,-450.0,0.00019985,2,"2025-05-07T17:30:54.973",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229075,1746639054983,-1203.2,0.00019985,2,"2025-05-07T17:30:54.983",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229077,1746639054994,-158.001444,0.00019985,2,"2025-05-07T17:30:54.994",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229079,1746639055005,-450.0,0.00019985,2,"2025-05-07T17:30:55.005",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229080,1746639055014,-450.0,0.00019985,2,"2025-05-07T17:30:55.014",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229082,1746639055024,-450.0,0.00019985,2,"2025-05-07T17:30:55.024",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229084,1746639055034,-450.0,0.00019985,2,"2025-05-07T17:30:55.034",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229086,1746639055043,-450.0,0.00019985,2,"2025-05-07T17:30:55.043",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229088,1746639055053,-450.0,0.00019985,2,"2025-05-07T17:30:55.053",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229114,1746639055308,-290.02,0.00019985,2,"2025-05-07T17:30:55.308",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229116,1746639055320,-450.0,0.00019985,2,"2025-05-07T17:30:55.320",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229118,1746639055331,-450.0,0.00019985,2,"2025-05-07T17:30:55.331",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229120,1746639055340,-234.579613,0.00019985,2,"2025-05-07T17:30:55.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229122,1746639055350,-450.0,0.00019985,2,"2025-05-07T17:30:55.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229124,1746639055360,-450.0,0.00019985,2,"2025-05-07T17:30:55.360",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229126,1746639055371,-450.0,0.00019985,2,"2025-05-07T17:30:55.371",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229128,1746639055381,-234.579613,0.00019985,2,"2025-05-07T17:30:55.381",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229130,1746639055391,-450.0,0.00019985,2,"2025-05-07T17:30:55.391",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229132,1746639055401,-234.579613,0.00019985,2,"2025-05-07T17:30:55.401",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229134,1746639055410,-151.0,0.00019985,2,"2025-05-07T17:30:55.410",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229136,1746639055420,-1380.31,0.00019985,2,"2025-05-07T17:30:55.420",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229138,1746639055430,-151.0,0.00019985,2,"2025-05-07T17:30:55.430",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229140,1746639055440,-234.579613,0.00019985,2,"2025-05-07T17:30:55.440",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229142,1746639055450,-234.579613,0.00019985,2,"2025-05-07T17:30:55.450",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229144,1746639055460,-234.579613,0.00019985,2,"2025-05-07T17:30:55.460",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229146,1746639055469,-235.307657,0.00019985,2,"2025-05-07T17:30:55.469",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229148,1746639055479,-235.307657,0.00019985,2,"2025-05-07T17:30:55.479",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229150,1746639055488,-235.307657,0.00019985,2,"2025-05-07T17:30:55.488",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229152,1746639055498,-992.56,0.00019985,2,"2025-05-07T17:30:55.498",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229154,1746639055507,-235.307657,0.00019985,2,"2025-05-07T17:30:55.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229156,1746639055518,-190.49031961,0.00019985,2,"2025-05-07T17:30:55.518",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229158,1746639055527,-235.307657,0.00019985,2,"2025-05-07T17:30:55.527",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229159,1746639055538,-235.307657,0.00019985,2,"2025-05-07T17:30:55.538",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229162,1746639055549,-291.65,0.00019985,2,"2025-05-07T17:30:55.549",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229164,1746639055559,-151.0,0.00019985,2,"2025-05-07T17:30:55.559",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229166,1746639055569,-450.0,0.00019985,2,"2025-05-07T17:30:55.569",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229168,1746639055579,-151.0,0.00019985,2,"2025-05-07T17:30:55.579",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229170,1746639055595,-1054.15,0.00019985,2,"2025-05-07T17:30:55.595",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229172,1746639055606,-151.0,0.00019985,2,"2025-05-07T17:30:55.606",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229174,1746639055617,-1054.15,0.00019985,2,"2025-05-07T17:30:55.617",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229177,1746639055627,-450.0,0.00019985,2,"2025-05-07T17:30:55.627",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229179,1746639055638,-350.75097043,0.00019985,2,"2025-05-07T17:30:55.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229181,1746639055648,-31579.1825684,0.00019985,2,"2025-05-07T17:30:55.648",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229183,1746639055658,-450.0,0.00019985,2,"2025-05-07T17:30:55.658",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229185,1746639055668,-450.0,0.00019985,2,"2025-05-07T17:30:55.668",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229186,1746639055678,-384.0,0.00019985,2,"2025-05-07T17:30:55.678",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229189,1746639055690,-855.19,0.00019985,2,"2025-05-07T17:30:55.690",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229191,1746639055699,-1643.08,0.00019985,2,"2025-05-07T17:30:55.699",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229193,1746639055709,-1643.08,0.00019985,2,"2025-05-07T17:30:55.709",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229195,1746639055719,-1643.08,0.00019985,2,"2025-05-07T17:30:55.719",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229197,1746639055729,-2443.51,0.00019985,2,"2025-05-07T17:30:55.729",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229199,1746639055740,-2443.51,0.00019985,2,"2025-05-07T17:30:55.740",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229201,1746639055750,-19149.68,0.00019985,2,"2025-05-07T17:30:55.750",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229203,1746639055760,-1047.6584895,0.00019985,2,"2025-05-07T17:30:55.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229205,1746639055771,-504.1776477,0.00019985,2,"2025-05-07T17:30:55.771",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229207,1746639055782,-450.0,0.00019985,2,"2025-05-07T17:30:55.782",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229209,1746639055792,-450.0,0.00019985,2,"2025-05-07T17:30:55.792",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229211,1746639055803,-450.0,0.00019985,2,"2025-05-07T17:30:55.803",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229213,1746639055814,-1203.66,0.00019985,2,"2025-05-07T17:30:55.814",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229215,1746639055825,-5830.95,0.00019985,2,"2025-05-07T17:30:55.825",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229217,1746639055835,-160.52,0.00019985,2,"2025-05-07T17:30:55.835",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229219,1746639055845,-450.0,0.00019985,2,"2025-05-07T17:30:55.845",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229221,1746639055855,-450.0,0.00019985,2,"2025-05-07T17:30:55.855",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229223,1746639055866,-450.0,0.00019985,2,"2025-05-07T17:30:55.866",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229225,1746639055876,-450.0,0.00019985,2,"2025-05-07T17:30:55.876",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229228,1746639055886,-151.0,0.00019985,2,"2025-05-07T17:30:55.886",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229229,1746639055895,-666.0,0.00019985,2,"2025-05-07T17:30:55.895",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229231,1746639055905,-1074.0,0.00019986,2,"2025-05-07T17:30:55.905",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229233,1746639055919,-151.0,0.00019986,2,"2025-05-07T17:30:55.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229235,1746639055930,-151.0,0.00019986,2,"2025-05-07T17:30:55.930",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229238,1746639055940,-151.0,0.00019986,2,"2025-05-07T17:30:55.940",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229240,1746639055951,-151.0,0.00019986,2,"2025-05-07T17:30:55.951",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229242,1746639055962,-151.0,0.00019986,2,"2025-05-07T17:30:55.962",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229244,1746639055972,-151.0,0.00019986,2,"2025-05-07T17:30:55.972",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229246,1746639055982,-151.0,0.00019986,2,"2025-05-07T17:30:55.982",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229247,1746639055994,-151.0,0.00019986,2,"2025-05-07T17:30:55.994",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229250,1746639056004,-151.0,0.00019986,2,"2025-05-07T17:30:56.004",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229252,1746639056014,-223.761211,0.00019986,2,"2025-05-07T17:30:56.014",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229254,1746639056024,-151.0,0.00019986,2,"2025-05-07T17:30:56.024",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229256,1746639056034,-153.840662,0.00019986,2,"2025-05-07T17:30:56.034",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229258,1746639056044,-169.353964,0.00019986,2,"2025-05-07T17:30:56.044",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229260,1746639056053,-151.0,0.00019986,2,"2025-05-07T17:30:56.053",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229261,1746639056063,-151.0,0.00019986,2,"2025-05-07T17:30:56.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229264,1746639056073,-151.0,0.00019986,2,"2025-05-07T17:30:56.073",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229265,1746639056083,-290.66242,0.00019986,2,"2025-05-07T17:30:56.083",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229266,1746639056093,-151.0,0.00019986,2,"2025-05-07T17:30:56.093",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229267,1746639056103,-178.189079,0.00019986,2,"2025-05-07T17:30:56.103",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229268,1746639056113,-151.0,0.00019986,2,"2025-05-07T17:30:56.113",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229269,1746639056124,-151.0,0.00019986,2,"2025-05-07T17:30:56.124",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229270,1746639056134,-151.0,0.00019986,2,"2025-05-07T17:30:56.134",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229271,1746639056145,-151.0,0.00019986,2,"2025-05-07T17:30:56.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229272,1746639056155,-151.0,0.00019986,2,"2025-05-07T17:30:56.155",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229273,1746639056166,-151.0,0.00019986,2,"2025-05-07T17:30:56.166",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229274,1746639056176,-151.0,0.00019986,2,"2025-05-07T17:30:56.176",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229275,1746639056187,-151.0,0.00019986,2,"2025-05-07T17:30:56.187",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229276,1746639056198,-151.0,0.00019986,2,"2025-05-07T17:30:56.198",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229277,1746639056208,-151.0,0.00019986,2,"2025-05-07T17:30:56.208",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229278,1746639056218,-151.0,0.00019986,2,"2025-05-07T17:30:56.218",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229279,1746639056229,-151.0,0.00019986,2,"2025-05-07T17:30:56.229",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229280,1746639056239,-151.0,0.00019986,2,"2025-05-07T17:30:56.239",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229282,1746639056249,-151.0,0.00019986,2,"2025-05-07T17:30:56.249",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229284,1746639056259,-151.0,0.00019986,2,"2025-05-07T17:30:56.259",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229286,1746639056269,-151.0,0.00019986,2,"2025-05-07T17:30:56.269",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229288,1746639056279,-151.0,0.00019986,2,"2025-05-07T17:30:56.279",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229290,1746639056289,-151.0,0.00019986,2,"2025-05-07T17:30:56.289",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229292,1746639056299,-151.0,0.00019986,2,"2025-05-07T17:30:56.299",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229294,1746639056309,-617.064482,0.00019986,2,"2025-05-07T17:30:56.309",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229296,1746639056319,-617.064482,0.00019986,2,"2025-05-07T17:30:56.319",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229298,1746639056330,-617.064482,0.00019986,2,"2025-05-07T17:30:56.330",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229300,1746639056340,-617.064482,0.00019986,2,"2025-05-07T17:30:56.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229302,1746639056350,-617.064482,0.00019986,2,"2025-05-07T17:30:56.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229304,1746639056361,-617.064482,0.00019986,2,"2025-05-07T17:30:56.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229306,1746639056371,-617.064482,0.00019986,2,"2025-05-07T17:30:56.371",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229308,1746639056382,-617.064482,0.00019986,2,"2025-05-07T17:30:56.382",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229310,1746639056392,-617.064482,0.00019986,2,"2025-05-07T17:30:56.392",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229312,1746639056402,-617.064482,0.00019986,2,"2025-05-07T17:30:56.402",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229315,1746639056412,-151.0,0.00019986,2,"2025-05-07T17:30:56.412",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229316,1746639056422,-151.0,0.00019986,2,"2025-05-07T17:30:56.422",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229318,1746639056432,-151.0,0.00019986,2,"2025-05-07T17:30:56.432",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229320,1746639056442,-151.0,0.00019986,2,"2025-05-07T17:30:56.442",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229322,1746639056452,-151.0,0.00019986,2,"2025-05-07T17:30:56.452",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229325,1746639056462,-151.0,0.00019986,2,"2025-05-07T17:30:56.462",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229327,1746639056472,-164.956431,0.00019986,2,"2025-05-07T17:30:56.472",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229329,1746639056481,-151.0,0.00019986,2,"2025-05-07T17:30:56.481",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229331,1746639056491,-151.0,0.00019986,2,"2025-05-07T17:30:56.491",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229333,1746639056501,-151.0,0.00019986,2,"2025-05-07T17:30:56.501",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229335,1746639056510,-239.713708,0.00019986,2,"2025-05-07T17:30:56.510",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229337,1746639056520,-227.64054,0.00019986,2,"2025-05-07T17:30:56.520",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229339,1746639056530,-227.64054,0.00019986,2,"2025-05-07T17:30:56.530",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229341,1746639056542,-227.64054,0.00019986,2,"2025-05-07T17:30:56.542",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229343,1746639056553,-227.64054,0.00019986,2,"2025-05-07T17:30:56.553",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229345,1746639056564,-227.64054,0.00019986,2,"2025-05-07T17:30:56.564",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229347,1746639056574,-227.64054,0.00019986,2,"2025-05-07T17:30:56.574",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229349,1746639056584,-151.0,0.00019986,2,"2025-05-07T17:30:56.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229351,1746639056594,-151.0,0.00019986,2,"2025-05-07T17:30:56.594",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229353,1746639056604,-151.0,0.00019986,2,"2025-05-07T17:30:56.604",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229355,1746639056615,-151.0,0.00019986,2,"2025-05-07T17:30:56.615",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229357,1746639056624,-151.0,0.00019986,2,"2025-05-07T17:30:56.624",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229359,1746639056635,-151.0,0.00019986,2,"2025-05-07T17:30:56.635",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229361,1746639056644,-151.0,0.00019986,2,"2025-05-07T17:30:56.644",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229363,1746639056654,-262.539559,0.00019986,2,"2025-05-07T17:30:56.654",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229365,1746639056664,-151.0,0.00019986,2,"2025-05-07T17:30:56.664",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229367,1746639056674,-151.0,0.00019986,2,"2025-05-07T17:30:56.674",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229369,1746639056684,-151.0,0.00019986,2,"2025-05-07T17:30:56.684",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229371,1746639056693,-151.0,0.00019986,2,"2025-05-07T17:30:56.693",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229373,1746639056703,-297.739342,0.00019986,2,"2025-05-07T17:30:56.703",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229375,1746639056713,-151.0,0.00019986,2,"2025-05-07T17:30:56.713",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229377,1746639056723,-151.0,0.00019986,2,"2025-05-07T17:30:56.723",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229379,1746639056733,-151.0,0.00019986,2,"2025-05-07T17:30:56.733",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229381,1746639056743,-151.0,0.00019986,2,"2025-05-07T17:30:56.743",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229383,1746639056753,-929.014839,0.00019986,2,"2025-05-07T17:30:56.753",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229385,1746639056763,-929.014839,0.00019986,2,"2025-05-07T17:30:56.763",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229387,1746639056772,-929.014839,0.00019986,2,"2025-05-07T17:30:56.772",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229389,1746639056783,-929.014839,0.00019986,2,"2025-05-07T17:30:56.783",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229391,1746639056793,-151.0,0.00019986,2,"2025-05-07T17:30:56.793",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229393,1746639056803,-151.0,0.00019986,2,"2025-05-07T17:30:56.803",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229395,1746639056813,-151.0,0.00019986,2,"2025-05-07T17:30:56.813",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229397,1746639056823,-151.0,0.00019986,2,"2025-05-07T17:30:56.823",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229399,1746639056833,-226.613188,0.00019986,2,"2025-05-07T17:30:56.833",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229401,1746639056843,-151.0,0.00019986,2,"2025-05-07T17:30:56.843",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229403,1746639056853,-151.0,0.00019986,2,"2025-05-07T17:30:56.853",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229405,1746639056863,-151.0,0.00019986,2,"2025-05-07T17:30:56.863",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229407,1746639056873,-151.0,0.00019986,2,"2025-05-07T17:30:56.873",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229409,1746639056884,-151.0,0.00019986,2,"2025-05-07T17:30:56.884",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229411,1746639056894,-151.0,0.00019986,2,"2025-05-07T17:30:56.894",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229413,1746639056905,-151.0,0.00019986,2,"2025-05-07T17:30:56.905",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229415,1746639056919,-158.718884,0.00019986,2,"2025-05-07T17:30:56.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229417,1746639056929,-151.0,0.00019986,2,"2025-05-07T17:30:56.929",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229419,1746639056939,-151.0,0.00019986,2,"2025-05-07T17:30:56.939",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229421,1746639056948,-151.0,0.00019986,2,"2025-05-07T17:30:56.948",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229423,1746639056958,-151.0,0.00019986,2,"2025-05-07T17:30:56.958",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229425,1746639056968,-151.0,0.00019986,2,"2025-05-07T17:30:56.968",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229427,1746639056978,-151.0,0.00019986,2,"2025-05-07T17:30:56.978",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229429,1746639056988,-381.739181,0.00019986,2,"2025-05-07T17:30:56.988",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229431,1746639056998,-381.739181,0.00019986,2,"2025-05-07T17:30:56.998",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229433,1746639057008,-381.739181,0.00019986,2,"2025-05-07T17:30:57.008",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229436,1746639057018,-381.739181,0.00019986,2,"2025-05-07T17:30:57.018",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229438,1746639057027,-150.0,0.00019986,2,"2025-05-07T17:30:57.027",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229440,1746639057038,-151.0,0.00019986,2,"2025-05-07T17:30:57.038",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229442,1746639057048,-151.0,0.00019986,2,"2025-05-07T17:30:57.048",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229444,1746639057058,-151.0,0.00019986,2,"2025-05-07T17:30:57.058",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229446,1746639057069,-151.0,0.00019986,2,"2025-05-07T17:30:57.069",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229448,1746639057078,-162.584571,0.00019986,2,"2025-05-07T17:30:57.078",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229450,1746639057088,-213.643996,0.00019986,2,"2025-05-07T17:30:57.088",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229452,1746639057099,-461.874172,0.00019986,2,"2025-05-07T17:30:57.099",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229454,1746639057108,-461.874172,0.00019986,2,"2025-05-07T17:30:57.108",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229456,1746639057118,-461.874172,0.00019986,2,"2025-05-07T17:30:57.118",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229458,1746639057128,-461.874172,0.00019986,2,"2025-05-07T17:30:57.128",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229460,1746639057139,-315.73121,0.00019986,2,"2025-05-07T17:30:57.139",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229462,1746639057148,-315.73121,0.00019986,2,"2025-05-07T17:30:57.148",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229464,1746639057158,-315.73121,0.00019986,2,"2025-05-07T17:30:57.158",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229466,1746639057168,-315.73121,0.00019986,2,"2025-05-07T17:30:57.168",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229468,1746639057178,-176.019566,0.00019986,2,"2025-05-07T17:30:57.178",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229470,1746639057187,-151.0,0.00019986,2,"2025-05-07T17:30:57.187",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229472,1746639057198,-151.0,0.00019986,2,"2025-05-07T17:30:57.198",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229474,1746639057207,-151.0,0.00019986,2,"2025-05-07T17:30:57.207",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229476,1746639057218,-151.0,0.00019986,2,"2025-05-07T17:30:57.218",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229478,1746639057229,-151.0,0.00019986,2,"2025-05-07T17:30:57.229",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229480,1746639057239,-151.0,0.00019986,2,"2025-05-07T17:30:57.239",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229482,1746639057249,-1202.365844,0.00019986,2,"2025-05-07T17:30:57.249",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229484,1746639057259,-1202.365844,0.00019986,2,"2025-05-07T17:30:57.259",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229486,1746639057269,-1202.365844,0.00019986,2,"2025-05-07T17:30:57.269",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229488,1746639057280,-886.09808826,0.00019986,2,"2025-05-07T17:30:57.280",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229530,1746639057689,-450.0,0.0001987,2,"2025-05-07T17:30:57.689",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229532,1746639057699,-450.0,0.0001987,2,"2025-05-07T17:30:57.699",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229534,1746639057710,-450.0,0.0001987,2,"2025-05-07T17:30:57.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229541,1746639057776,-1142.0,0.00019961,2,"2025-05-07T17:30:57.776",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229543,1746639057786,-450.0,0.0001997,2,"2025-05-07T17:30:57.786",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229546,1746639057796,-450.0,0.0001997,2,"2025-05-07T17:30:57.796",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229548,1746639057806,-1009.73,0.00019979,2,"2025-05-07T17:30:57.806",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229550,1746639057817,-151.0,0.00019982,2,"2025-05-07T17:30:57.817",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229551,1746639057826,-1009.73,0.00019984,2,"2025-05-07T17:30:57.826",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229553,1746639057836,-151.0,0.00019984,2,"2025-05-07T17:30:57.836",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229555,1746639057845,-1009.73,0.00019984,2,"2025-05-07T17:30:57.845",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229557,1746639057855,-151.0,0.00019984,2,"2025-05-07T17:30:57.855",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229559,1746639057865,-151.0,0.00019984,2,"2025-05-07T17:30:57.865",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229562,1746639057875,-1009.73,0.00019985,2,"2025-05-07T17:30:57.875",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229564,1746639057884,-119.784015,0.00019985,2,"2025-05-07T17:30:57.884",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229567,1746639057906,-450.0,0.0001987,2,"2025-05-07T17:30:57.906",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229569,1746639057922,-31.215985,0.00019985,2,"2025-05-07T17:30:57.922",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229571,1746639057931,-151.0,0.00019985,2,"2025-05-07T17:30:57.931",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229573,1746639057941,-151.0,0.00019985,2,"2025-05-07T17:30:57.941",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229575,1746639057950,-151.0,0.00019985,2,"2025-05-07T17:30:57.950",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229577,1746639057962,-316.26775574,0.00019986,2,"2025-05-07T17:30:57.962",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229579,1746639057973,-281.253674,0.00019986,2,"2025-05-07T17:30:57.973",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229581,1746639057982,-151.0,0.00019986,2,"2025-05-07T17:30:57.982",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229583,1746639057993,-151.0,0.00019986,2,"2025-05-07T17:30:57.993",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229585,1746639058002,-155.115852,0.00019986,2,"2025-05-07T17:30:58.002",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229587,1746639058012,-151.0,0.00019986,2,"2025-05-07T17:30:58.012",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229589,1746639058021,-151.0,0.00019986,2,"2025-05-07T17:30:58.021",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229591,1746639058030,-151.0,0.00019986,2,"2025-05-07T17:30:58.030",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229593,1746639058041,-151.0,0.00019986,2,"2025-05-07T17:30:58.041",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229595,1746639058051,-151.0,0.00019986,2,"2025-05-07T17:30:58.051",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229597,1746639058061,-151.0,0.00019986,2,"2025-05-07T17:30:58.061",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229599,1746639058071,-151.0,0.00019986,2,"2025-05-07T17:30:58.071",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229601,1746639058081,-151.0,0.00019986,2,"2025-05-07T17:30:58.081",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229602,1746639058090,-151.0,0.00019986,2,"2025-05-07T17:30:58.090",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229604,1746639058099,-151.0,0.00019986,2,"2025-05-07T17:30:58.099",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229606,1746639058109,-151.0,0.00019986,2,"2025-05-07T17:30:58.109",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229608,1746639058119,-151.0,0.00019986,2,"2025-05-07T17:30:58.119",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229610,1746639058128,-151.0,0.00019986,2,"2025-05-07T17:30:58.128",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229612,1746639058138,-151.0,0.00019986,2,"2025-05-07T17:30:58.138",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229614,1746639058147,-151.0,0.00019986,2,"2025-05-07T17:30:58.147",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229616,1746639058158,-151.0,0.00019986,2,"2025-05-07T17:30:58.158",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229618,1746639058167,-151.0,0.00019986,2,"2025-05-07T17:30:58.167",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229620,1746639058177,-151.0,0.00019986,2,"2025-05-07T17:30:58.177",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229622,1746639058187,-395.536696,0.00019986,2,"2025-05-07T17:30:58.187",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229624,1746639058197,-395.536696,0.00019986,2,"2025-05-07T17:30:58.197",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229626,1746639058208,-395.536696,0.00019986,2,"2025-05-07T17:30:58.208",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229628,1746639058217,-395.536696,0.00019986,2,"2025-05-07T17:30:58.217",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229630,1746639058226,-395.536696,0.00019986,2,"2025-05-07T17:30:58.226",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229632,1746639058236,-395.536696,0.00019986,2,"2025-05-07T17:30:58.236",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229634,1746639058246,-151.0,0.00019986,2,"2025-05-07T17:30:58.246",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229636,1746639058255,-151.0,0.00019986,2,"2025-05-07T17:30:58.255",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229638,1746639058264,-530.581615,0.00019986,2,"2025-05-07T17:30:58.264",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229640,1746639058274,-530.581615,0.00019986,2,"2025-05-07T17:30:58.274",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229642,1746639058284,-530.581615,0.00019986,2,"2025-05-07T17:30:58.284",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229644,1746639058293,-530.581615,0.00019986,2,"2025-05-07T17:30:58.293",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229646,1746639058303,-530.581615,0.00019986,2,"2025-05-07T17:30:58.303",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229648,1746639058313,-530.581615,0.00019986,2,"2025-05-07T17:30:58.313",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229650,1746639058322,-151.0,0.00019986,2,"2025-05-07T17:30:58.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229652,1746639058333,-151.0,0.00019986,2,"2025-05-07T17:30:58.333",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229654,1746639058342,-151.0,0.00019986,2,"2025-05-07T17:30:58.342",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229656,1746639058352,-151.0,0.00019986,2,"2025-05-07T17:30:58.352",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229658,1746639058361,-151.0,0.00019986,2,"2025-05-07T17:30:58.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229660,1746639058371,-222.053264,0.00019986,2,"2025-05-07T17:30:58.371",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229662,1746639058380,-151.0,0.00019986,2,"2025-05-07T17:30:58.380",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229664,1746639058389,-151.0,0.00019986,2,"2025-05-07T17:30:58.389",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229666,1746639058398,-3285.48576107,0.00019986,2,"2025-05-07T17:30:58.398",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229668,1746639058410,-1869.57692506,0.00019986,2,"2025-05-07T17:30:58.410",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229672,1746639058435,-450.0,0.0001987,2,"2025-05-07T17:30:58.435",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229674,1746639058445,-1412.08617678,0.00019986,2,"2025-05-07T17:30:58.445",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229785,1746639191239,217.09271653,0.0003,30,"2025-05-07T17:33:11.239",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229787,1746639249770,166.81,0.00015139,2,"2025-05-07T17:34:09.770",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229788,1746639373521,402.44,0.00018931,2,"2025-05-07T17:36:13.521",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229789,1746639491053,250.0,0.00017,2,"2025-05-07T17:38:11.053",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229790,1746639492129,300.0,0.00019,2,"2025-05-07T17:38:12.129",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229791,1746639504649,196.78,0.00018876,2,"2025-05-07T17:38:24.649",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229792,1746639504863,196.78,0.00028314,120,"2025-05-07T17:38:24.863",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229793,1746639554748,154.55,0.00018868,2,"2025-05-07T17:39:14.748",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229794,1746639575841,150.0,0.00018986,7,"2025-05-07T17:39:35.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229795,1746639586698,1000.0,0.00018871,2,"2025-05-07T17:39:46.698",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229796,1746639610482,150.0,0.0003,30,"2025-05-07T17:40:10.482",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229797,1746639613140,150.0,0.0003,30,"2025-05-07T17:40:13.140",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229798,1746639614325,166.59,0.00019437,2,"2025-05-07T17:40:14.325",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229799,1746639615695,150.0,0.0003,30,"2025-05-07T17:40:15.695",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229800,1746639728368,383.306369,7.945e-05,2,"2025-05-07T17:42:08.368",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229801,1746639919590,751.74,0.00016984,2,"2025-05-07T17:45:19.590",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229802,1746639919800,751.74,0.00019248,2,"2025-05-07T17:45:19.800",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229803,1746639933299,23900.0,0.00018907,2,"2025-05-07T17:45:33.299",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229804,1746639982063,1817.36,0.00018879,2,"2025-05-07T17:46:22.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229805,1746640129779,2000.0,0.00027397,30,"2025-05-07T17:48:49.779",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229810,1746640231720,-1000.0,0.00019719,2,"2025-05-07T17:50:31.720",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229811,1746640231731,-351.93896041,0.00019719,2,"2025-05-07T17:50:31.731",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229812,1746640231741,-166.63628409,0.00019719,2,"2025-05-07T17:50:31.741",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229813,1746640231752,-200.0,0.0001972,2,"2025-05-07T17:50:31.752",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229814,1746640231762,-200.0,0.00019721,2,"2025-05-07T17:50:31.762",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229815,1746640231772,-971.73731926,0.0001977,2,"2025-05-07T17:50:31.772",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229816,1746640231782,-971.73731922,0.00019784,2,"2025-05-07T17:50:31.782",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229817,1746640231797,-1200.0,0.00019798,2,"2025-05-07T17:50:31.797",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229818,1746640231807,-300.0,0.00019798,2,"2025-05-07T17:50:31.807",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229819,1746640231817,-735.10210035,0.00019799,2,"2025-05-07T17:50:31.817",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229820,1746640231830,-236.63521887,0.00019799,2,"2025-05-07T17:50:31.830",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229821,1746640231840,-475.388,0.00019799,2,"2025-05-07T17:50:31.840",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229822,1746640231851,-50.1522033,0.00019799,2,"2025-05-07T17:50:31.851",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229823,1746640231869,-533.36461618,0.00019799,2,"2025-05-07T17:50:31.869",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229824,1746640231879,-76.51885869,0.00019812,2,"2025-05-07T17:50:31.879",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229825,1746640231891,-223.48114131,0.00019812,2,"2025-05-07T17:50:31.891",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229826,1746640231902,-971.73731922,0.00019813,2,"2025-05-07T17:50:31.902",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229827,1746640231912,-2000.0,0.00019826,2,"2025-05-07T17:50:31.912",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229828,1746640231922,-200.0,0.00019826,2,"2025-05-07T17:50:31.922",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229829,1746640231932,-971.73731922,0.00019828,2,"2025-05-07T17:50:31.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229830,1746640231942,-971.73731922,0.00019842,2,"2025-05-07T17:50:31.942",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229831,1746640231952,-207.4,0.00019848,2,"2025-05-07T17:50:31.952",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229832,1746640231961,-556.12689673,0.00019857,2,"2025-05-07T17:50:31.961",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229833,1746640231974,-415.61042249,0.00019857,2,"2025-05-07T17:50:31.974",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229834,1746640231983,-151.0,0.00019858,2,"2025-05-07T17:50:31.983",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229835,1746640231994,-668.65185757,0.00019858,2,"2025-05-07T17:50:31.994",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229836,1746640232003,-21391.7177379,0.0001986,2,"2025-05-07T17:50:32.003",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229837,1746640232014,-500.0,0.00019869,2,"2025-05-07T17:50:32.014",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229838,1746640232024,-321.14913772,0.00019869,2,"2025-05-07T17:50:32.024",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229839,1746640232034,-500.0,0.00019869,2,"2025-05-07T17:50:32.034",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229840,1746640232044,-429.23633257,0.00019869,2,"2025-05-07T17:50:32.044",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229842,1746640232053,-619.26648985,0.00019869,2,"2025-05-07T17:50:32.053",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229844,1746640232063,-500.0,0.00019869,2,"2025-05-07T17:50:32.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229846,1746640232072,-500.0,0.00019869,2,"2025-05-07T17:50:32.072",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229848,1746640232082,-500.0,0.00019869,2,"2025-05-07T17:50:32.082",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229850,1746640232092,-500.0,0.00019869,2,"2025-05-07T17:50:32.092",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229852,1746640232101,-248.28640256,0.00019869,2,"2025-05-07T17:50:32.101",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229854,1746640232111,-500.0,0.00019869,2,"2025-05-07T17:50:32.111",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229856,1746640232122,-500.0,0.00019869,2,"2025-05-07T17:50:32.122",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229857,1746640232132,-500.0,0.00019869,2,"2025-05-07T17:50:32.132",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229860,1746640232143,-450.0,0.0001987,2,"2025-05-07T17:50:32.143",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229862,1746640232153,-500.0,0.0001987,2,"2025-05-07T17:50:32.153",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229863,1746640232163,-500.0,0.0001987,2,"2025-05-07T17:50:32.163",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229865,1746640232173,-242.51287777,0.0001987,2,"2025-05-07T17:50:32.173",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229867,1746640232183,-450.0,0.0001987,2,"2025-05-07T17:50:32.183",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229869,1746640232192,-500.0,0.0001987,2,"2025-05-07T17:50:32.192",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229871,1746640232202,-500.0,0.0001987,2,"2025-05-07T17:50:32.202",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229873,1746640232211,-450.0,0.0001987,2,"2025-05-07T17:50:32.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229876,1746640232230,-450.0,0.0001987,2,"2025-05-07T17:50:32.230",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229879,1746640232245,-450.0,0.0001987,2,"2025-05-07T17:50:32.245",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229882,1746640232255,-580.16534291,0.0001987,2,"2025-05-07T17:50:32.255",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229886,1746640232265,-450.0,0.0001987,2,"2025-05-07T17:50:32.265",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229889,1746640232275,-450.0,0.0001987,2,"2025-05-07T17:50:32.275",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229892,1746640232285,-450.0,0.0001987,2,"2025-05-07T17:50:32.285",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229895,1746640232295,-500.0,0.0001987,2,"2025-05-07T17:50:32.295",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229897,1746640232305,-450.0,0.0001987,2,"2025-05-07T17:50:32.305",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229901,1746640232315,-500.0,0.0001987,2,"2025-05-07T17:50:32.315",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229903,1746640232325,-510.77461301,0.0001987,2,"2025-05-07T17:50:32.325",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229906,1746640232336,-500.0,0.0001987,2,"2025-05-07T17:50:32.336",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229909,1746640232349,-500.0,0.0001987,2,"2025-05-07T17:50:32.349",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229911,1746640232359,-450.0,0.0001987,2,"2025-05-07T17:50:32.359",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229913,1746640232370,-1000.0,0.0001987,2,"2025-05-07T17:50:32.370",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229915,1746640232379,-450.0,0.0001987,2,"2025-05-07T17:50:32.379",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229917,1746640232390,-450.0,0.0001987,2,"2025-05-07T17:50:32.390",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229919,1746640232401,-500.0,0.0001987,2,"2025-05-07T17:50:32.401",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229921,1746640232411,-500.0,0.0001987,2,"2025-05-07T17:50:32.411",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229923,1746640232422,-502.93839135,0.0001987,2,"2025-05-07T17:50:32.422",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229925,1746640232433,-500.0,0.0001987,2,"2025-05-07T17:50:32.433",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229927,1746640232444,-501.61,0.0001987,2,"2025-05-07T17:50:32.444",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229929,1746640232454,-450.0,0.0001987,2,"2025-05-07T17:50:32.454",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229931,1746640232464,-450.0,0.0001987,2,"2025-05-07T17:50:32.464",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229933,1746640232474,-450.0,0.0001987,2,"2025-05-07T17:50:32.474",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229935,1746640232484,-500.0,0.0001987,2,"2025-05-07T17:50:32.484",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229937,1746640232495,-450.0,0.0001987,2,"2025-05-07T17:50:32.495",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229939,1746640232506,-500.0,0.0001987,2,"2025-05-07T17:50:32.506",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229941,1746640232516,-454.11846088,0.0001987,2,"2025-05-07T17:50:32.516",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229943,1746640232526,-500.0,0.0001987,2,"2025-05-07T17:50:32.526",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229945,1746640232536,-596.03,0.0001987,2,"2025-05-07T17:50:32.536",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229947,1746640232546,-450.0,0.0001987,2,"2025-05-07T17:50:32.546",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229948,1746640232556,-450.0,0.0001987,2,"2025-05-07T17:50:32.556",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229950,1746640232566,-450.0,0.0001987,2,"2025-05-07T17:50:32.566",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229953,1746640232576,-450.0,0.0001987,2,"2025-05-07T17:50:32.576",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229955,1746640232587,-450.0,0.0001987,2,"2025-05-07T17:50:32.587",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229957,1746640232597,-450.0,0.0001987,2,"2025-05-07T17:50:32.597",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229959,1746640232607,-450.0,0.0001987,2,"2025-05-07T17:50:32.607",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229961,1746640232618,-259.65181902,0.0001987,2,"2025-05-07T17:50:32.618",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229963,1746640232628,-500.0,0.0001987,2,"2025-05-07T17:50:32.628",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229965,1746640232638,-450.0,0.0001987,2,"2025-05-07T17:50:32.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229967,1746640232649,-500.0,0.0001987,2,"2025-05-07T17:50:32.649",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229969,1746640232658,-580.27,0.0001987,2,"2025-05-07T17:50:32.658",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229970,1746640232669,-500.0,0.0001987,2,"2025-05-07T17:50:32.669",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229973,1746640232679,-500.0,0.0001987,2,"2025-05-07T17:50:32.679",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229975,1746640232691,-517.78444898,0.0001987,2,"2025-05-07T17:50:32.691",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229977,1746640232701,-450.0,0.0001987,2,"2025-05-07T17:50:32.701",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229979,1746640232711,-450.0,0.0001987,2,"2025-05-07T17:50:32.711",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229981,1746640232721,-450.0,0.0001987,2,"2025-05-07T17:50:32.721",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229983,1746640232731,-450.0,0.0001987,2,"2025-05-07T17:50:32.731",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229985,1746640232740,-475.51806962,0.0001987,2,"2025-05-07T17:50:32.740",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229987,1746640232751,-150.0,0.0001987,2,"2025-05-07T17:50:32.751",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229989,1746640232761,-450.0,0.0001987,2,"2025-05-07T17:50:32.761",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229991,1746640232770,-450.0,0.0001987,2,"2025-05-07T17:50:32.770",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229993,1746640232780,-450.0,0.0001987,2,"2025-05-07T17:50:32.780",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229995,1746640232790,-500.0,0.0001987,2,"2025-05-07T17:50:32.790",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229997,1746640232800,-450.0,0.0001987,2,"2025-05-07T17:50:32.800",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360229999,1746640232810,-450.0,0.0001987,2,"2025-05-07T17:50:32.810",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230001,1746640232820,-500.0,0.0001987,2,"2025-05-07T17:50:32.820",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230003,1746640232830,-500.0,0.0001987,2,"2025-05-07T17:50:32.830",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230005,1746640232840,-476.33421661,0.0001987,2,"2025-05-07T17:50:32.840",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230007,1746640232850,-450.0,0.0001987,2,"2025-05-07T17:50:32.850",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230009,1746640232860,-450.0,0.0001987,2,"2025-05-07T17:50:32.860",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230011,1746640232870,-450.0,0.0001987,2,"2025-05-07T17:50:32.870",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230013,1746640232880,-450.0,0.0001987,2,"2025-05-07T17:50:32.880",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230014,1746640232890,-450.0,0.0001987,2,"2025-05-07T17:50:32.890",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230016,1746640232900,-450.0,0.0001987,2,"2025-05-07T17:50:32.900",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230018,1746640232910,-450.0,0.0001987,2,"2025-05-07T17:50:32.910",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230021,1746640232920,-450.0,0.0001987,2,"2025-05-07T17:50:32.920",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230023,1746640232929,-450.0,0.0001987,2,"2025-05-07T17:50:32.929",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230025,1746640232940,-450.0,0.0001987,2,"2025-05-07T17:50:32.940",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230027,1746640232950,-450.0,0.0001987,2,"2025-05-07T17:50:32.950",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230029,1746640232960,-450.0,0.0001987,2,"2025-05-07T17:50:32.960",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230031,1746640232970,-450.0,0.0001987,2,"2025-05-07T17:50:32.970",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230032,1746640232980,-450.0,0.0001987,2,"2025-05-07T17:50:32.980",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230060,1746640233261,-450.0,0.0001987,2,"2025-05-07T17:50:33.261",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230062,1746640233272,-450.0,0.0001987,2,"2025-05-07T17:50:33.272",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230064,1746640233283,-450.0,0.0001987,2,"2025-05-07T17:50:33.283",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230066,1746640233293,-450.0,0.0001987,2,"2025-05-07T17:50:33.293",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230068,1746640233305,-411.59951221,0.0001987,2,"2025-05-07T17:50:33.305",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230070,1746640233315,-450.0,0.0001987,2,"2025-05-07T17:50:33.315",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230072,1746640233325,-450.0,0.0001987,2,"2025-05-07T17:50:33.325",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230074,1746640233336,-450.0,0.0001987,2,"2025-05-07T17:50:33.336",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230076,1746640233350,-450.0,0.0001987,2,"2025-05-07T17:50:33.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230078,1746640233361,-450.0,0.0001987,2,"2025-05-07T17:50:33.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230080,1746640233372,-450.0,0.0001987,2,"2025-05-07T17:50:33.372",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230083,1746640233383,-450.0,0.0001987,2,"2025-05-07T17:50:33.383",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230084,1746640233393,-417.79772408,0.0001987,2,"2025-05-07T17:50:33.393",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230086,1746640233403,-450.0,0.0001987,2,"2025-05-07T17:50:33.403",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230088,1746640233413,-450.0,0.0001987,2,"2025-05-07T17:50:33.413",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230090,1746640233424,-318.75807153,0.0001987,2,"2025-05-07T17:50:33.424",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230092,1746640233436,-450.0,0.0001987,2,"2025-05-07T17:50:33.436",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230094,1746640233446,-450.0,0.0001987,2,"2025-05-07T17:50:33.446",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230096,1746640233457,-922.38,0.0001987,2,"2025-05-07T17:50:33.457",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230098,1746640233467,-453.82,0.0001987,2,"2025-05-07T17:50:33.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230100,1746640233477,-450.0,0.0001987,2,"2025-05-07T17:50:33.477",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230102,1746640233488,-450.0,0.0001987,2,"2025-05-07T17:50:33.488",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230104,1746640233498,-450.0,0.0001987,2,"2025-05-07T17:50:33.498",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230107,1746640233509,-450.0,0.0001987,2,"2025-05-07T17:50:33.509",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230109,1746640233520,-450.0,0.0001987,2,"2025-05-07T17:50:33.520",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230111,1746640233530,-450.0,0.0001987,2,"2025-05-07T17:50:33.530",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230113,1746640233541,-450.0,0.0001987,2,"2025-05-07T17:50:33.541",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230115,1746640233552,-450.0,0.0001987,2,"2025-05-07T17:50:33.552",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230117,1746640233562,-450.0,0.0001987,2,"2025-05-07T17:50:33.562",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230119,1746640233572,-440.0,0.0001987,2,"2025-05-07T17:50:33.572",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230121,1746640233582,-482.1082104,0.0001987,2,"2025-05-07T17:50:33.582",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230123,1746640233593,-450.0,0.0001987,2,"2025-05-07T17:50:33.593",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230125,1746640233605,-277.99814962,0.0001987,2,"2025-05-07T17:50:33.605",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230127,1746640233616,-450.0,0.0001987,2,"2025-05-07T17:50:33.616",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230129,1746640233627,-450.0,0.0001987,2,"2025-05-07T17:50:33.627",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230131,1746640233638,-450.0,0.0001987,2,"2025-05-07T17:50:33.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230133,1746640233648,-601.69,0.0001987,2,"2025-05-07T17:50:33.648",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230135,1746640233659,-450.0,0.0001987,2,"2025-05-07T17:50:33.659",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230137,1746640233670,-3052.68,0.0001987,2,"2025-05-07T17:50:33.670",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230139,1746640233681,-971.73731922,0.00019871,2,"2025-05-07T17:50:33.681",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230141,1746640233692,-500.0,0.00019873,2,"2025-05-07T17:50:33.692",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230143,1746640233703,-313.18941228,0.00019873,2,"2025-05-07T17:50:33.703",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230145,1746640233713,-500.0,0.00019873,2,"2025-05-07T17:50:33.713",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230147,1746640233724,-500.0,0.00019873,2,"2025-05-07T17:50:33.724",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230149,1746640233734,-500.0,0.00019873,2,"2025-05-07T17:50:33.734",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230151,1746640233745,-500.0,0.00019873,2,"2025-05-07T17:50:33.745",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230153,1746640233755,-500.0,0.00019873,2,"2025-05-07T17:50:33.755",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230154,1746640233767,-500.0,0.00019873,2,"2025-05-07T17:50:33.767",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230155,1746640233777,-500.0,0.00019873,2,"2025-05-07T17:50:33.777",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230156,1746640233787,-150.0,0.0001988,2,"2025-05-07T17:50:33.787",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230157,1746640233797,-971.73731922,0.00019886,2,"2025-05-07T17:50:33.797",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230158,1746640233808,-462.50768393,0.00019886,2,"2025-05-07T17:50:33.808",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230159,1746640233818,-191.75367724,0.00019898,2,"2025-05-07T17:50:33.818",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230160,1746640233830,-689.5400135,0.00019899,2,"2025-05-07T17:50:33.830",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230161,1746640233841,-450.0,0.00019899,2,"2025-05-07T17:50:33.841",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230162,1746640233852,-450.0,0.00019899,2,"2025-05-07T17:50:33.852",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230163,1746640233862,-450.0,0.00019899,2,"2025-05-07T17:50:33.862",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230164,1746640233873,-450.0,0.00019899,2,"2025-05-07T17:50:33.873",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230165,1746640233883,-450.0,0.00019899,2,"2025-05-07T17:50:33.883",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230166,1746640233893,-450.0,0.00019899,2,"2025-05-07T17:50:33.893",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230167,1746640233904,-450.0,0.00019899,2,"2025-05-07T17:50:33.904",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230168,1746640233920,-450.0,0.00019899,2,"2025-05-07T17:50:33.920",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230169,1746640233931,-500.0,0.00019899,2,"2025-05-07T17:50:33.931",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230170,1746640233942,-450.0,0.00019899,2,"2025-05-07T17:50:33.942",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230171,1746640233953,-450.0,0.00019899,2,"2025-05-07T17:50:33.953",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230172,1746640233964,-450.0,0.00019899,2,"2025-05-07T17:50:33.964",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230173,1746640233975,-450.0,0.00019899,2,"2025-05-07T17:50:33.975",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230174,1746640233986,-450.0,0.00019899,2,"2025-05-07T17:50:33.986",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230175,1746640233996,-450.0,0.00019899,2,"2025-05-07T17:50:33.996",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230176,1746640234007,-450.0,0.00019899,2,"2025-05-07T17:50:34.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230177,1746640234017,-450.0,0.00019899,2,"2025-05-07T17:50:34.017",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230178,1746640234028,-450.0,0.00019899,2,"2025-05-07T17:50:34.028",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230179,1746640234039,-450.0,0.00019899,2,"2025-05-07T17:50:34.039",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230180,1746640234050,-450.0,0.00019899,2,"2025-05-07T17:50:34.050",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230181,1746640234061,-450.0,0.00019899,2,"2025-05-07T17:50:34.061",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230182,1746640234075,-450.0,0.00019899,2,"2025-05-07T17:50:34.075",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230183,1746640234087,-450.0,0.00019899,2,"2025-05-07T17:50:34.087",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230184,1746640234097,-450.0,0.00019899,2,"2025-05-07T17:50:34.097",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230185,1746640234107,-450.0,0.00019899,2,"2025-05-07T17:50:34.107",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230186,1746640234117,-450.0,0.00019899,2,"2025-05-07T17:50:34.117",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230187,1746640234127,-450.0,0.00019899,2,"2025-05-07T17:50:34.127",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230188,1746640234137,-450.0,0.00019899,2,"2025-05-07T17:50:34.137",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230189,1746640234147,-450.0,0.00019899,2,"2025-05-07T17:50:34.147",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230190,1746640234158,-450.0,0.00019899,2,"2025-05-07T17:50:34.158",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230191,1746640234168,-507.16,0.00019899,2,"2025-05-07T17:50:34.168",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230192,1746640234179,-526.75,0.00019899,2,"2025-05-07T17:50:34.179",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230193,1746640234190,-450.0,0.00019899,2,"2025-05-07T17:50:34.190",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230194,1746640234200,-589.23,0.00019899,2,"2025-05-07T17:50:34.200",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230195,1746640234210,-450.0,0.00019899,2,"2025-05-07T17:50:34.210",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230196,1746640234221,-1425.83,0.00019899,2,"2025-05-07T17:50:34.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230197,1746640234232,-500.0,0.00019899,2,"2025-05-07T17:50:34.232",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230198,1746640234242,-450.0,0.00019899,2,"2025-05-07T17:50:34.242",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230199,1746640234253,-500.0,0.00019899,2,"2025-05-07T17:50:34.253",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230200,1746640234263,-450.0,0.00019899,2,"2025-05-07T17:50:34.263",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230201,1746640234274,-450.0,0.00019899,2,"2025-05-07T17:50:34.274",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230202,1746640234284,-529.08,0.00019899,2,"2025-05-07T17:50:34.284",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230203,1746640234295,-12569.66,0.00019899,2,"2025-05-07T17:50:34.295",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230204,1746640234306,-2762.12837931,0.000199,2,"2025-05-07T17:50:34.306",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230205,1746640234317,-971.73731922,0.000199,2,"2025-05-07T17:50:34.317",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230206,1746640234327,-198.28819386,0.000199,2,"2025-05-07T17:50:34.327",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230207,1746640234338,-3229.89983167,0.000199,2,"2025-05-07T17:50:34.338",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230208,1746640234357,-163.02228812,0.000199,2,"2025-05-07T17:50:34.357",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230209,1746640234368,-1753.96511658,0.000199,2,"2025-05-07T17:50:34.368",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230210,1746640234378,-1831.91660464,0.000199,2,"2025-05-07T17:50:34.378",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230211,1746640234390,-162.39,0.00019956,2,"2025-05-07T17:50:34.390",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230212,1746640234400,-946.22,0.00019957,2,"2025-05-07T17:50:34.400",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230213,1746640234411,-1000.0,0.0001996,2,"2025-05-07T17:50:34.411",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230214,1746640234422,-1000.0,0.0001996,2,"2025-05-07T17:50:34.422",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230215,1746640234433,-1000.0,0.0001996,2,"2025-05-07T17:50:34.433",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230216,1746640234445,-1000.0,0.0001996,2,"2025-05-07T17:50:34.445",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230217,1746640234455,-1000.0,0.0001996,2,"2025-05-07T17:50:34.455",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230218,1746640234466,-1000.0,0.0001996,2,"2025-05-07T17:50:34.466",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230219,1746640234476,-1000.0,0.0001996,2,"2025-05-07T17:50:34.476",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230220,1746640234487,-1000.0,0.0001996,2,"2025-05-07T17:50:34.487",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230221,1746640234497,-584.0,0.0001996,2,"2025-05-07T17:50:34.497",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230222,1746640234507,-1000.0,0.0001996,2,"2025-05-07T17:50:34.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230223,1746640234519,-1000.0,0.0001996,2,"2025-05-07T17:50:34.519",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230224,1746640234529,-1000.0,0.0001996,2,"2025-05-07T17:50:34.529",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230225,1746640234540,-1000.0,0.0001996,2,"2025-05-07T17:50:34.540",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230226,1746640234550,-1000.0,0.0001996,2,"2025-05-07T17:50:34.550",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230227,1746640234561,-1000.0,0.0001996,2,"2025-05-07T17:50:34.561",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230228,1746640234572,-1000.0,0.0001996,2,"2025-05-07T17:50:34.572",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230229,1746640234583,-1000.0,0.0001996,2,"2025-05-07T17:50:34.583",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230230,1746640234594,-1000.0,0.0001996,2,"2025-05-07T17:50:34.594",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230231,1746640234605,-1000.0,0.0001996,2,"2025-05-07T17:50:34.605",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230232,1746640234616,-1000.0,0.0001996,2,"2025-05-07T17:50:34.616",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230233,1746640234627,-1000.0,0.0001996,2,"2025-05-07T17:50:34.627",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230234,1746640234638,-450.0,0.00019966,2,"2025-05-07T17:50:34.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230235,1746640234649,-450.0,0.00019966,2,"2025-05-07T17:50:34.649",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230236,1746640234660,-450.0,0.00019966,2,"2025-05-07T17:50:34.660",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230237,1746640234670,-500.0,0.00019966,2,"2025-05-07T17:50:34.670",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230238,1746640234680,-450.0,0.00019966,2,"2025-05-07T17:50:34.680",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230239,1746640234692,-299.94742311,0.00019966,2,"2025-05-07T17:50:34.692",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230240,1746640234702,-450.0,0.00019966,2,"2025-05-07T17:50:34.702",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230241,1746640234713,-450.0,0.00019966,2,"2025-05-07T17:50:34.713",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230242,1746640234723,-450.0,0.00019966,2,"2025-05-07T17:50:34.723",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230243,1746640234733,-450.0,0.00019966,2,"2025-05-07T17:50:34.733",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230244,1746640234743,-450.0,0.00019966,2,"2025-05-07T17:50:34.743",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230245,1746640234754,-450.0,0.00019966,2,"2025-05-07T17:50:34.754",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230246,1746640234765,-450.0,0.00019966,2,"2025-05-07T17:50:34.765",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230247,1746640234775,-450.0,0.00019966,2,"2025-05-07T17:50:34.775",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230248,1746640234786,-500.0,0.00019966,2,"2025-05-07T17:50:34.786",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230249,1746640234800,-450.0,0.00019966,2,"2025-05-07T17:50:34.800",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230250,1746640234811,-450.0,0.00019966,2,"2025-05-07T17:50:34.811",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230251,1746640234821,-450.0,0.00019966,2,"2025-05-07T17:50:34.821",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230252,1746640234832,-450.0,0.00019966,2,"2025-05-07T17:50:34.832",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230253,1746640234842,-450.0,0.00019966,2,"2025-05-07T17:50:34.842",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230254,1746640234852,-1449.14,0.00019966,2,"2025-05-07T17:50:34.852",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230255,1746640234863,-450.0,0.00019966,2,"2025-05-07T17:50:34.863",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230256,1746640234873,-450.0,0.00019966,2,"2025-05-07T17:50:34.873",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230257,1746640234883,-500.0,0.00019966,2,"2025-05-07T17:50:34.883",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230258,1746640234893,-343.653711,0.00019966,2,"2025-05-07T17:50:34.893",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230259,1746640234903,-450.0,0.00019966,2,"2025-05-07T17:50:34.903",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230260,1746640234913,-450.0,0.00019966,2,"2025-05-07T17:50:34.913",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230261,1746640234923,-450.0,0.00019966,2,"2025-05-07T17:50:34.923",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230262,1746640234932,-450.0,0.00019966,2,"2025-05-07T17:50:34.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230263,1746640234942,-450.0,0.00019966,2,"2025-05-07T17:50:34.942",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230264,1746640234952,-450.0,0.00019966,2,"2025-05-07T17:50:34.952",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230265,1746640234962,-13371.30352979,0.00019966,2,"2025-05-07T17:50:34.962",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230266,1746640235229,-627.68208494,0.00019966,2,"2025-05-07T17:50:35.229",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230267,1746640235245,-2896.29306527,0.00019966,2,"2025-05-07T17:50:35.245",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230268,1746640235259,-450.0,0.00019966,2,"2025-05-07T17:50:35.259",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230269,1746640235272,-450.0,0.00019966,2,"2025-05-07T17:50:35.272",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230270,1746640235285,-998.128065,0.00019966,2,"2025-05-07T17:50:35.285",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230271,1746640235298,-450.0,0.00019966,2,"2025-05-07T17:50:35.298",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230272,1746640235312,-500.0,0.00019967,2,"2025-05-07T17:50:35.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230273,1746640235327,-500.0,0.00019967,2,"2025-05-07T17:50:35.327",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230274,1746640235340,-500.0,0.00019967,2,"2025-05-07T17:50:35.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230275,1746640235356,-290.27959333,0.00019967,2,"2025-05-07T17:50:35.356",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230276,1746640235372,-191.29679977,0.00019967,2,"2025-05-07T17:50:35.372",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230277,1746640235384,-500.0,0.00019967,2,"2025-05-07T17:50:35.384",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230278,1746640235395,-108.70320023,0.00019967,2,"2025-05-07T17:50:35.395",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230279,1746640235430,-391.29679977,0.00019967,2,"2025-05-07T17:50:35.430",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230280,1746640235451,-329.3349218,0.00019967,2,"2025-05-07T17:50:35.451",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230281,1746640235471,-106.51434543,0.00019967,2,"2025-05-07T17:50:35.471",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230282,1746640235487,-450.0,0.00019967,2,"2025-05-07T17:50:35.487",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230283,1746640235501,-450.0,0.00019967,2,"2025-05-07T17:50:35.501",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230284,1746640235516,-205.54470291,0.00019967,2,"2025-05-07T17:50:35.516",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230285,1746640235531,-450.0,0.00019967,2,"2025-05-07T17:50:35.531",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230286,1746640235545,-525.2,0.00019967,2,"2025-05-07T17:50:35.545",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230287,1746640235559,-500.0,0.00019967,2,"2025-05-07T17:50:35.559",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230288,1746640235573,-503.88808738,0.00019967,2,"2025-05-07T17:50:35.573",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230289,1746640235589,-500.0,0.00019967,2,"2025-05-07T17:50:35.589",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230290,1746640235601,-450.0,0.00019967,2,"2025-05-07T17:50:35.601",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230291,1746640235617,-500.0,0.00019967,2,"2025-05-07T17:50:35.617",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230292,1746640235631,-500.0,0.00019967,2,"2025-05-07T17:50:35.631",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230293,1746640235645,-450.0,0.00019967,2,"2025-05-07T17:50:35.645",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230294,1746640235660,-500.0,0.00019967,2,"2025-05-07T17:50:35.660",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230295,1746640235673,-179.11186483,0.00019967,2,"2025-05-07T17:50:35.673",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230296,1746640235697,-320.88813517,0.00019967,2,"2025-05-07T17:50:35.697",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230297,1746640235710,-29.11186483,0.00019967,2,"2025-05-07T17:50:35.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230316,1746640237853,-450.0,0.00019899,2,"2025-05-07T17:50:37.853",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230317,1746640237865,-75.10372632,0.00019966,2,"2025-05-07T17:50:37.865",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230318,1746640237880,-374.89627368,0.00019966,2,"2025-05-07T17:50:37.880",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230319,1746640237892,-343.48224193,0.00019967,2,"2025-05-07T17:50:37.892",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230320,1746640237907,-127.40589324,0.00019967,2,"2025-05-07T17:50:37.907",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230321,1746640237920,-500.0,0.00019967,2,"2025-05-07T17:50:37.920",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230322,1746640237932,-500.0,0.00019967,2,"2025-05-07T17:50:37.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230323,1746640237944,-500.0,0.00019967,2,"2025-05-07T17:50:37.944",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230324,1746640237956,-83.79316576,0.00019967,2,"2025-05-07T17:50:37.956",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230325,1746640237971,-416.20683424,0.00019967,2,"2025-05-07T17:50:37.971",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230326,1746640237982,-100.32486656,0.00019967,2,"2025-05-07T17:50:37.982",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230329,1746640239947,-450.0,0.00019899,2,"2025-05-07T17:50:39.947",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230330,1746640239963,-450.0,0.00019966,2,"2025-05-07T17:50:39.963",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230331,1746640239977,-399.67513344,0.00019967,2,"2025-05-07T17:50:39.977",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230332,1746640239990,-500.0,0.00019967,2,"2025-05-07T17:50:39.990",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230333,1746640240003,-500.0,0.00019967,2,"2025-05-07T17:50:40.003",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230334,1746640240015,-500.0,0.00019967,2,"2025-05-07T17:50:40.015",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230335,1746640240026,-500.0,0.00019967,2,"2025-05-07T17:50:40.026",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230336,1746640240038,-592.57880088,0.00019967,2,"2025-05-07T17:50:40.038",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230337,1746640240056,-508.53,0.00019967,2,"2025-05-07T17:50:40.056",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230338,1746640240069,-500.0,0.00019967,2,"2025-05-07T17:50:40.069",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230339,1746640240081,-450.0,0.00019967,2,"2025-05-07T17:50:40.081",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230340,1746640240094,-500.0,0.00019967,2,"2025-05-07T17:50:40.094",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230341,1746640240107,-450.0,0.00019967,2,"2025-05-07T17:50:40.107",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230342,1746640240120,-500.0,0.00019967,2,"2025-05-07T17:50:40.120",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230343,1746640240132,-327.28183547,0.00019967,2,"2025-05-07T17:50:40.132",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230344,1746640240145,-500.0,0.00019967,2,"2025-05-07T17:50:40.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230345,1746640240157,-504.84723373,0.00019967,2,"2025-05-07T17:50:40.157",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230346,1746640240169,-580.92779614,0.00019967,2,"2025-05-07T17:50:40.169",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230347,1746640240183,-450.0,0.00019967,2,"2025-05-07T17:50:40.183",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230348,1746640240199,-500.0,0.00019967,2,"2025-05-07T17:50:40.199",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230349,1746640240212,-500.0,0.00019967,2,"2025-05-07T17:50:40.212",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230350,1746640240226,-450.0,0.00019967,2,"2025-05-07T17:50:40.226",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230351,1746640240240,-500.0,0.00019967,2,"2025-05-07T17:50:40.240",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230352,1746640240252,-503.09028016,0.00019967,2,"2025-05-07T17:50:40.252",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230353,1746640240265,-500.0,0.00019967,2,"2025-05-07T17:50:40.265",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230354,1746640240278,-450.0,0.00019967,2,"2025-05-07T17:50:40.278",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230355,1746640240290,-450.0,0.00019967,2,"2025-05-07T17:50:40.290",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230356,1746640240302,-450.0,0.00019967,2,"2025-05-07T17:50:40.302",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230357,1746640240314,-450.0,0.00019967,2,"2025-05-07T17:50:40.314",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230358,1746640240328,-525.74365468,0.00019967,2,"2025-05-07T17:50:40.328",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230359,1746640240340,-450.0,0.00019967,2,"2025-05-07T17:50:40.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230360,1746640240357,-450.0,0.00019967,2,"2025-05-07T17:50:40.357",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230361,1746640240369,-502.64692709,0.00019967,2,"2025-05-07T17:50:40.369",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230362,1746640240381,-450.0,0.00019967,2,"2025-05-07T17:50:40.381",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230363,1746640240394,-450.0,0.00019967,2,"2025-05-07T17:50:40.394",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230364,1746640240406,-450.0,0.00019967,2,"2025-05-07T17:50:40.406",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230365,1746640240418,-450.0,0.00019967,2,"2025-05-07T17:50:40.418",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230366,1746640240431,-450.0,0.00019967,2,"2025-05-07T17:50:40.431",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230367,1746640240444,-500.0,0.00019967,2,"2025-05-07T17:50:40.444",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230368,1746640240455,-500.0,0.00019967,2,"2025-05-07T17:50:40.455",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230369,1746640240473,-502.58909974,0.00019967,2,"2025-05-07T17:50:40.473",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230370,1746640240486,-597.55789544,0.00019967,2,"2025-05-07T17:50:40.486",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230371,1746640240498,-509.73975754,0.00019967,2,"2025-05-07T17:50:40.498",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230372,1746640240511,-450.0,0.00019967,2,"2025-05-07T17:50:40.511",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230373,1746640240523,-450.0,0.00019967,2,"2025-05-07T17:50:40.523",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230374,1746640240535,-511.70167596,0.00019967,2,"2025-05-07T17:50:40.535",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230375,1746640240549,-450.0,0.00019967,2,"2025-05-07T17:50:40.549",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230376,1746640240562,-500.0,0.00019967,2,"2025-05-07T17:50:40.562",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230377,1746640240574,-450.0,0.00019967,2,"2025-05-07T17:50:40.574",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230378,1746640240585,-500.0,0.00019967,2,"2025-05-07T17:50:40.585",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230379,1746640240598,-504.17,0.00019967,2,"2025-05-07T17:50:40.598",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230380,1746640240610,-450.0,0.00019967,2,"2025-05-07T17:50:40.610",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230381,1746640240622,-500.0,0.00019967,2,"2025-05-07T17:50:40.622",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230383,1746640240634,-500.0,0.00019967,2,"2025-05-07T17:50:40.634",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230385,1746640240647,-450.0,0.00019967,2,"2025-05-07T17:50:40.647",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230387,1746640240659,-500.0,0.00019967,2,"2025-05-07T17:50:40.659",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230388,1746640240671,-568.96,0.00019967,2,"2025-05-07T17:50:40.671",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230389,1746640240684,-500.0,0.00019967,2,"2025-05-07T17:50:40.684",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230390,1746640240697,-450.0,0.00019967,2,"2025-05-07T17:50:40.697",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230391,1746640240708,-500.0,0.00019967,2,"2025-05-07T17:50:40.708",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230392,1746640240720,-564.95,0.00019967,2,"2025-05-07T17:50:40.720",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230393,1746640240733,-450.0,0.00019967,2,"2025-05-07T17:50:40.733",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230395,1746640240745,-598.82886249,0.00019967,2,"2025-05-07T17:50:40.745",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230396,1746640240758,-450.0,0.00019967,2,"2025-05-07T17:50:40.758",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230397,1746640240770,-450.0,0.00019967,2,"2025-05-07T17:50:40.770",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230398,1746640240781,-500.0,0.00019967,2,"2025-05-07T17:50:40.781",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230399,1746640240792,-500.0,0.00019967,2,"2025-05-07T17:50:40.792",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230400,1746640240803,-628.07395844,0.00019967,2,"2025-05-07T17:50:40.803",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230401,1746640240814,-450.0,0.00019967,2,"2025-05-07T17:50:40.814",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230402,1746640240824,-450.0,0.00019967,2,"2025-05-07T17:50:40.824",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230403,1746640240834,-500.0,0.00019967,2,"2025-05-07T17:50:40.834",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230404,1746640240844,-500.0,0.00019967,2,"2025-05-07T17:50:40.844",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230405,1746640240854,-552.2307825,0.00019967,2,"2025-05-07T17:50:40.854",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230406,1746640240864,-500.0,0.00019967,2,"2025-05-07T17:50:40.864",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230407,1746640240873,-450.0,0.00019967,2,"2025-05-07T17:50:40.873",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230408,1746640240883,-1160.6,0.00019967,2,"2025-05-07T17:50:40.883",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230409,1746640240894,-450.0,0.00019967,2,"2025-05-07T17:50:40.894",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230410,1746640240903,-500.0,0.00019967,2,"2025-05-07T17:50:40.903",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230411,1746640240913,-450.0,0.00019967,2,"2025-05-07T17:50:40.913",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230412,1746640240923,-450.0,0.00019967,2,"2025-05-07T17:50:40.923",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230413,1746640240932,-500.0,0.00019967,2,"2025-05-07T17:50:40.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230414,1746640240942,-450.0,0.00019967,2,"2025-05-07T17:50:40.942",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230415,1746640240952,-450.0,0.00019967,2,"2025-05-07T17:50:40.952",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230416,1746640240962,-450.0,0.00019967,2,"2025-05-07T17:50:40.962",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230417,1746640241313,-500.0,0.00019967,2,"2025-05-07T17:50:41.313",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230418,1746640241363,-450.0,0.00019967,2,"2025-05-07T17:50:41.363",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230419,1746640241383,-500.0,0.00019967,2,"2025-05-07T17:50:41.383",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230420,1746640241394,-500.0,0.00019967,2,"2025-05-07T17:50:41.394",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230421,1746640241404,-500.0,0.00019967,2,"2025-05-07T17:50:41.404",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230422,1746640241414,-500.0,0.00019967,2,"2025-05-07T17:50:41.414",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230423,1746640241425,-450.0,0.00019967,2,"2025-05-07T17:50:41.425",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230424,1746640241436,-450.0,0.00019967,2,"2025-05-07T17:50:41.436",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230425,1746640241446,-500.0,0.00019967,2,"2025-05-07T17:50:41.446",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230426,1746640241456,-500.0,0.00019967,2,"2025-05-07T17:50:41.456",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230427,1746640241467,-450.0,0.00019967,2,"2025-05-07T17:50:41.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230428,1746640241477,-450.0,0.00019967,2,"2025-05-07T17:50:41.477",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230429,1746640241487,-500.0,0.00019967,2,"2025-05-07T17:50:41.487",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230430,1746640241496,-450.0,0.00019967,2,"2025-05-07T17:50:41.496",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230431,1746640241507,-450.0,0.00019967,2,"2025-05-07T17:50:41.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230432,1746640241516,-450.0,0.00019967,2,"2025-05-07T17:50:41.516",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230433,1746640241525,-505.78355523,0.00019967,2,"2025-05-07T17:50:41.525",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230434,1746640241535,-450.0,0.00019967,2,"2025-05-07T17:50:41.535",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230435,1746640241544,-450.0,0.00019967,2,"2025-05-07T17:50:41.544",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230436,1746640241555,-500.0,0.00019967,2,"2025-05-07T17:50:41.555",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230437,1746640241565,-500.0,0.00019967,2,"2025-05-07T17:50:41.565",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230438,1746640241575,-500.0,0.00019967,2,"2025-05-07T17:50:41.575",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230439,1746640241585,-500.0,0.00019967,2,"2025-05-07T17:50:41.585",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230440,1746640241594,-500.0,0.00019967,2,"2025-05-07T17:50:41.594",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230441,1746640241604,-450.0,0.00019967,2,"2025-05-07T17:50:41.604",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230442,1746640241613,-450.0,0.00019967,2,"2025-05-07T17:50:41.613",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230443,1746640241623,-450.0,0.00019967,2,"2025-05-07T17:50:41.623",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230444,1746640241632,-450.0,0.00019967,2,"2025-05-07T17:50:41.632",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230445,1746640241642,-450.0,0.00019967,2,"2025-05-07T17:50:41.642",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230446,1746640241652,-450.0,0.00019967,2,"2025-05-07T17:50:41.652",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230447,1746640241662,-450.0,0.00019967,2,"2025-05-07T17:50:41.662",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230448,1746640241671,-500.0,0.00019967,2,"2025-05-07T17:50:41.671",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230449,1746640241682,-450.0,0.00019967,2,"2025-05-07T17:50:41.682",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230450,1746640241692,-450.0,0.00019967,2,"2025-05-07T17:50:41.692",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230451,1746640241702,-450.0,0.00019967,2,"2025-05-07T17:50:41.702",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230452,1746640241711,-450.0,0.00019967,2,"2025-05-07T17:50:41.711",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230453,1746640241722,-450.0,0.00019967,2,"2025-05-07T17:50:41.722",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230454,1746640241731,-421.88229875,0.00019967,2,"2025-05-07T17:50:41.731",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230455,1746640241741,-591.7217235,0.00019967,2,"2025-05-07T17:50:41.741",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230456,1746640241751,-500.0,0.00019967,2,"2025-05-07T17:50:41.751",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230457,1746640241762,-450.0,0.00019967,2,"2025-05-07T17:50:41.762",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230458,1746640241772,-450.0,0.00019967,2,"2025-05-07T17:50:41.772",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230459,1746640241782,-522.41206452,0.00019967,2,"2025-05-07T17:50:41.782",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230460,1746640241793,-450.0,0.00019967,2,"2025-05-07T17:50:41.793",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230461,1746640241803,-450.0,0.00019967,2,"2025-05-07T17:50:41.803",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230462,1746640241813,-450.0,0.00019967,2,"2025-05-07T17:50:41.813",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230463,1746640241823,-450.0,0.00019967,2,"2025-05-07T17:50:41.823",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230464,1746640241834,-586.8477162,0.00019967,2,"2025-05-07T17:50:41.834",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230465,1746640241845,-450.0,0.00019967,2,"2025-05-07T17:50:41.845",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230466,1746640241855,-450.0,0.00019967,2,"2025-05-07T17:50:41.855",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230467,1746640241866,-450.0,0.00019967,2,"2025-05-07T17:50:41.866",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230468,1746640241878,-450.0,0.00019967,2,"2025-05-07T17:50:41.878",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230469,1746640241888,-450.0,0.00019967,2,"2025-05-07T17:50:41.888",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230470,1746640241899,-450.0,0.00019967,2,"2025-05-07T17:50:41.899",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230471,1746640241910,-450.0,0.00019967,2,"2025-05-07T17:50:41.910",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230472,1746640241922,-510.12111796,0.00019967,2,"2025-05-07T17:50:41.922",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230473,1746640241935,-450.0,0.00019967,2,"2025-05-07T17:50:41.935",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230474,1746640241944,-450.0,0.00019967,2,"2025-05-07T17:50:41.944",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230475,1746640241954,-550.14100531,0.00019967,2,"2025-05-07T17:50:41.954",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230476,1746640241965,-450.0,0.00019967,2,"2025-05-07T17:50:41.965",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230477,1746640241976,-450.0,0.00019967,2,"2025-05-07T17:50:41.976",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230478,1746640241987,-503.8322262,0.00019967,2,"2025-05-07T17:50:41.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230479,1746640241997,-450.0,0.00019967,2,"2025-05-07T17:50:41.997",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230480,1746640242007,-500.0,0.00019967,2,"2025-05-07T17:50:42.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230481,1746640242018,-450.0,0.00019967,2,"2025-05-07T17:50:42.018",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230482,1746640242030,-450.0,0.00019967,2,"2025-05-07T17:50:42.030",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230483,1746640242039,-450.0,0.00019967,2,"2025-05-07T17:50:42.039",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230484,1746640242048,-509.30790952,0.00019967,2,"2025-05-07T17:50:42.048",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230485,1746640242059,-450.0,0.00019967,2,"2025-05-07T17:50:42.059",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230486,1746640242069,-503.84053769,0.00019967,2,"2025-05-07T17:50:42.069",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230487,1746640242080,-450.0,0.00019967,2,"2025-05-07T17:50:42.080",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230488,1746640242090,-450.0,0.00019967,2,"2025-05-07T17:50:42.090",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230489,1746640242100,-158.34572097,0.00019967,2,"2025-05-07T17:50:42.100",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230490,1746640242109,-450.0,0.00019967,2,"2025-05-07T17:50:42.109",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230491,1746640242119,-450.0,0.00019967,2,"2025-05-07T17:50:42.119",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230492,1746640242128,-500.0,0.00019967,2,"2025-05-07T17:50:42.128",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230493,1746640242139,-500.0,0.00019967,2,"2025-05-07T17:50:42.139",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230494,1746640242149,-450.0,0.00019967,2,"2025-05-07T17:50:42.149",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230495,1746640242159,-450.0,0.00019967,2,"2025-05-07T17:50:42.159",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230496,1746640242169,-506.13778058,0.00019967,2,"2025-05-07T17:50:42.169",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230497,1746640242178,-450.0,0.00019967,2,"2025-05-07T17:50:42.178",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230498,1746640242188,-450.0,0.00019967,2,"2025-05-07T17:50:42.188",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230499,1746640242200,-509.08774167,0.00019967,2,"2025-05-07T17:50:42.200",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230500,1746640242211,-450.0,0.00019967,2,"2025-05-07T17:50:42.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230501,1746640242221,-450.0,0.00019967,2,"2025-05-07T17:50:42.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230502,1746640242232,-450.0,0.00019967,2,"2025-05-07T17:50:42.232",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230503,1746640242242,-450.0,0.00019967,2,"2025-05-07T17:50:42.242",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230504,1746640242253,-450.0,0.00019967,2,"2025-05-07T17:50:42.253",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230505,1746640242263,-500.0,0.00019967,2,"2025-05-07T17:50:42.263",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230506,1746640242273,-500.0,0.00019967,2,"2025-05-07T17:50:42.273",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230507,1746640242283,-500.0,0.00019967,2,"2025-05-07T17:50:42.283",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230508,1746640242293,-450.0,0.00019968,2,"2025-05-07T17:50:42.293",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230509,1746640242303,-450.0,0.00019968,2,"2025-05-07T17:50:42.303",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230510,1746640242315,-450.0,0.00019968,2,"2025-05-07T17:50:42.315",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230511,1746640242326,-368.92898897,0.00019968,2,"2025-05-07T17:50:42.326",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230512,1746640242336,-479.40634295,0.00019968,2,"2025-05-07T17:50:42.336",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230513,1746640242350,-450.0,0.00019968,2,"2025-05-07T17:50:42.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230514,1746640242360,-476.24540273,0.00019968,2,"2025-05-07T17:50:42.360",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230515,1746640242371,-450.0,0.00019968,2,"2025-05-07T17:50:42.371",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230516,1746640242381,-540.50678775,0.00019968,2,"2025-05-07T17:50:42.381",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230517,1746640242392,-450.0,0.00019968,2,"2025-05-07T17:50:42.392",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230518,1746640242403,-450.0,0.00019968,2,"2025-05-07T17:50:42.403",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230519,1746640242414,-450.0,0.00019968,2,"2025-05-07T17:50:42.414",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230520,1746640242424,-450.0,0.00019968,2,"2025-05-07T17:50:42.424",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230521,1746640242435,-450.0,0.00019968,2,"2025-05-07T17:50:42.435",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230522,1746640242446,-450.0,0.00019968,2,"2025-05-07T17:50:42.446",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230523,1746640242456,-450.0,0.00019968,2,"2025-05-07T17:50:42.456",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230524,1746640242467,-450.0,0.00019968,2,"2025-05-07T17:50:42.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230525,1746640242476,-450.0,0.00019968,2,"2025-05-07T17:50:42.476",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230526,1746640242486,-450.0,0.00019968,2,"2025-05-07T17:50:42.486",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230527,1746640242496,-450.0,0.00019968,2,"2025-05-07T17:50:42.496",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230528,1746640242507,-450.0,0.00019968,2,"2025-05-07T17:50:42.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230529,1746640242519,-450.0,0.00019968,2,"2025-05-07T17:50:42.519",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230530,1746640242529,-450.0,0.00019968,2,"2025-05-07T17:50:42.529",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230531,1746640242539,-450.0,0.00019968,2,"2025-05-07T17:50:42.539",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230532,1746640242550,-450.0,0.00019968,2,"2025-05-07T17:50:42.550",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230533,1746640242560,-450.0,0.00019968,2,"2025-05-07T17:50:42.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230534,1746640242570,-450.0,0.00019968,2,"2025-05-07T17:50:42.570",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230535,1746640242581,-450.0,0.00019968,2,"2025-05-07T17:50:42.581",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230536,1746640242591,-500.0,0.00019968,2,"2025-05-07T17:50:42.591",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230537,1746640242600,-450.0,0.00019968,2,"2025-05-07T17:50:42.600",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230538,1746640242610,-745.9,0.00019968,2,"2025-05-07T17:50:42.610",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230539,1746640242620,-500.0,0.00019968,2,"2025-05-07T17:50:42.620",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230540,1746640242629,-450.0,0.00019968,2,"2025-05-07T17:50:42.629",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230541,1746640242638,-500.0,0.00019968,2,"2025-05-07T17:50:42.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230542,1746640242647,-500.0,0.00019968,2,"2025-05-07T17:50:42.647",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230543,1746640242657,-728.91,0.00019968,2,"2025-05-07T17:50:42.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230544,1746640242666,-450.0,0.00019968,2,"2025-05-07T17:50:42.666",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230545,1746640242676,-450.0,0.00019968,2,"2025-05-07T17:50:42.676",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230546,1746640242686,-1000.0,0.00019968,2,"2025-05-07T17:50:42.686",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230547,1746640242697,-500.0,0.00019968,2,"2025-05-07T17:50:42.697",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230548,1746640242707,-450.0,0.00019968,2,"2025-05-07T17:50:42.707",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230550,1746640242717,-505.25504747,0.00019968,2,"2025-05-07T17:50:42.717",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230553,1746640242727,-450.0,0.00019968,2,"2025-05-07T17:50:42.727",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230554,1746640242737,-505.73,0.00019968,2,"2025-05-07T17:50:42.737",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230555,1746640242746,-450.0,0.00019968,2,"2025-05-07T17:50:42.746",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230556,1746640242756,-584.57,0.00019968,2,"2025-05-07T17:50:42.756",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230557,1746640242766,-1370.25,0.00019968,2,"2025-05-07T17:50:42.766",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230558,1746640242775,-450.0,0.00019968,2,"2025-05-07T17:50:42.775",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230559,1746640242786,-450.0,0.00019968,2,"2025-05-07T17:50:42.786",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230560,1746640242796,-450.0,0.00019968,2,"2025-05-07T17:50:42.796",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230561,1746640242806,-450.0,0.00019968,2,"2025-05-07T17:50:42.806",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230562,1746640242815,-500.0,0.00019968,2,"2025-05-07T17:50:42.815",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230563,1746640242826,-450.0,0.00019968,2,"2025-05-07T17:50:42.826",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230564,1746640242836,-1042.25,0.00019968,2,"2025-05-07T17:50:42.836",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230565,1746640242846,-450.0,0.00019968,2,"2025-05-07T17:50:42.846",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230566,1746640242855,-3315.45,0.00019968,2,"2025-05-07T17:50:42.855",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230567,1746640242866,-1284.04,0.00019968,2,"2025-05-07T17:50:42.866",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230568,1746640242876,-450.0,0.00019968,2,"2025-05-07T17:50:42.876",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230569,1746640242887,-928.6,0.00019968,2,"2025-05-07T17:50:42.887",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230570,1746640242897,-450.0,0.00019968,2,"2025-05-07T17:50:42.897",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230571,1746640242906,-450.0,0.00019968,2,"2025-05-07T17:50:42.906",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230572,1746640242917,-450.0,0.00019968,2,"2025-05-07T17:50:42.917",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230573,1746640242926,-450.0,0.00019968,2,"2025-05-07T17:50:42.926",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230574,1746640242936,-494.01282775,0.00019968,2,"2025-05-07T17:50:42.936",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230575,1746640242947,-450.0,0.00019968,2,"2025-05-07T17:50:42.947",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230576,1746640242959,-450.0,0.00019968,2,"2025-05-07T17:50:42.959",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230577,1746640242970,-802.68,0.00019968,2,"2025-05-07T17:50:42.970",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230578,1746640242982,-17582.78,0.00019968,2,"2025-05-07T17:50:42.982",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230579,1746640242992,-450.0,0.00019968,2,"2025-05-07T17:50:42.992",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230580,1746640243002,-450.0,0.00019968,2,"2025-05-07T17:50:43.002",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230581,1746640243015,-450.0,0.00019968,2,"2025-05-07T17:50:43.015",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230582,1746640243026,-587.72900707,0.00019968,2,"2025-05-07T17:50:43.026",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230583,1746640243035,-450.0,0.00019968,2,"2025-05-07T17:50:43.035",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230584,1746640243044,-1122.11,0.00019968,2,"2025-05-07T17:50:43.044",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230585,1746640243054,-500.0,0.00019968,2,"2025-05-07T17:50:43.054",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230586,1746640243063,-450.0,0.00019968,2,"2025-05-07T17:50:43.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230587,1746640243073,-450.0,0.00019968,2,"2025-05-07T17:50:43.073",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230588,1746640243083,-5363.79,0.00019968,2,"2025-05-07T17:50:43.083",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230589,1746640243094,-450.0,0.00019968,2,"2025-05-07T17:50:43.094",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230590,1746640243103,-501.31,0.00019968,2,"2025-05-07T17:50:43.103",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230591,1746640243112,-450.0,0.00019968,2,"2025-05-07T17:50:43.112",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230592,1746640243122,-450.0,0.00019968,2,"2025-05-07T17:50:43.122",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230593,1746640243132,-2572.63,0.00019968,2,"2025-05-07T17:50:43.132",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230594,1746640243142,-548.90472056,0.00019969,2,"2025-05-07T17:50:43.142",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230595,1746640243151,-450.0,0.00019969,2,"2025-05-07T17:50:43.151",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230596,1746640243162,-450.0,0.00019969,2,"2025-05-07T17:50:43.162",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230597,1746640243173,-450.0,0.00019969,2,"2025-05-07T17:50:43.173",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230598,1746640243183,-450.0,0.00019969,2,"2025-05-07T17:50:43.183",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230599,1746640243193,-450.0,0.00019969,2,"2025-05-07T17:50:43.193",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230600,1746640243203,-450.0,0.00019969,2,"2025-05-07T17:50:43.203",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230601,1746640243213,-450.0,0.00019969,2,"2025-05-07T17:50:43.213",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230602,1746640243222,-450.0,0.00019969,2,"2025-05-07T17:50:43.222",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230603,1746640243233,-450.0,0.00019969,2,"2025-05-07T17:50:43.233",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230604,1746640243244,-450.0,0.00019969,2,"2025-05-07T17:50:43.244",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230605,1746640243254,-450.0,0.00019969,2,"2025-05-07T17:50:43.254",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230607,1746640243264,-450.0,0.00019969,2,"2025-05-07T17:50:43.264",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230608,1746640243274,-450.0,0.00019969,2,"2025-05-07T17:50:43.274",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230610,1746640243284,-450.0,0.00019969,2,"2025-05-07T17:50:43.284",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230613,1746640243293,-450.0,0.00019969,2,"2025-05-07T17:50:43.293",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230614,1746640243303,-450.0,0.00019969,2,"2025-05-07T17:50:43.303",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230616,1746640243312,-450.0,0.00019969,2,"2025-05-07T17:50:43.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230618,1746640243322,-450.0,0.00019969,2,"2025-05-07T17:50:43.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230621,1746640243332,-450.0,0.00019969,2,"2025-05-07T17:50:43.332",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230623,1746640243342,-245.51823283,0.00019969,2,"2025-05-07T17:50:43.342",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230626,1746640243355,-450.0,0.00019969,2,"2025-05-07T17:50:43.355",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230629,1746640243366,-450.0,0.00019969,2,"2025-05-07T17:50:43.366",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230632,1746640243376,-450.0,0.00019969,2,"2025-05-07T17:50:43.376",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230635,1746640243386,-450.0,0.00019969,2,"2025-05-07T17:50:43.386",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230637,1746640243396,-450.0,0.00019969,2,"2025-05-07T17:50:43.396",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230639,1746640243406,-450.0,0.00019969,2,"2025-05-07T17:50:43.406",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230641,1746640243415,-450.0,0.00019969,2,"2025-05-07T17:50:43.415",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230643,1746640243428,-450.0,0.00019969,2,"2025-05-07T17:50:43.428",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230645,1746640243437,-450.0,0.00019969,2,"2025-05-07T17:50:43.437",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230647,1746640243448,-450.0,0.00019969,2,"2025-05-07T17:50:43.448",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230649,1746640243457,-450.0,0.00019969,2,"2025-05-07T17:50:43.457",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230651,1746640243467,-450.0,0.00019969,2,"2025-05-07T17:50:43.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230653,1746640243477,-450.0,0.00019969,2,"2025-05-07T17:50:43.477",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230655,1746640243487,-450.0,0.00019969,2,"2025-05-07T17:50:43.487",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230657,1746640243496,-450.0,0.00019969,2,"2025-05-07T17:50:43.496",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230659,1746640243506,-450.0,0.00019969,2,"2025-05-07T17:50:43.506",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230661,1746640243516,-450.0,0.00019969,2,"2025-05-07T17:50:43.516",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230663,1746640243526,-450.0,0.00019969,2,"2025-05-07T17:50:43.526",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230665,1746640243535,-450.0,0.00019969,2,"2025-05-07T17:50:43.535",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230667,1746640243545,-450.0,0.00019969,2,"2025-05-07T17:50:43.545",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230669,1746640243554,-505.12396712,0.00019969,2,"2025-05-07T17:50:43.554",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230671,1746640243564,-450.0,0.00019969,2,"2025-05-07T17:50:43.564",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230673,1746640243574,-450.0,0.00019969,2,"2025-05-07T17:50:43.574",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230675,1746640243583,-485.81336337,0.00019969,2,"2025-05-07T17:50:43.583",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230677,1746640243593,-450.0,0.00019969,2,"2025-05-07T17:50:43.593",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230679,1746640243603,-450.0,0.00019969,2,"2025-05-07T17:50:43.603",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230681,1746640243613,-450.0,0.00019969,2,"2025-05-07T17:50:43.613",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230683,1746640243623,-450.0,0.00019969,2,"2025-05-07T17:50:43.623",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230685,1746640243632,-439.0318849,0.0001997,2,"2025-05-07T17:50:43.632",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230687,1746640243643,-450.0,0.0001997,2,"2025-05-07T17:50:43.643",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230689,1746640243653,-500.0,0.0001997,2,"2025-05-07T17:50:43.653",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230691,1746640243663,-222.29,0.0001997,2,"2025-05-07T17:50:43.663",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230693,1746640243673,-464.0158448,0.0001997,2,"2025-05-07T17:50:43.673",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230695,1746640243684,-450.0,0.0001997,2,"2025-05-07T17:50:43.684",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230697,1746640243694,-580.27,0.0001997,2,"2025-05-07T17:50:43.694",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230699,1746640243703,-450.0,0.0001997,2,"2025-05-07T17:50:43.703",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230701,1746640243712,-450.0,0.0001997,2,"2025-05-07T17:50:43.712",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230703,1746640243723,-450.0,0.0001997,2,"2025-05-07T17:50:43.723",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230705,1746640243733,-450.0,0.0001997,2,"2025-05-07T17:50:43.733",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230708,1746640243743,-450.0,0.0001997,2,"2025-05-07T17:50:43.743",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230710,1746640243754,-450.0,0.0001997,2,"2025-05-07T17:50:43.754",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230712,1746640243764,-450.0,0.0001997,2,"2025-05-07T17:50:43.764",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230713,1746640243774,-450.0,0.0001997,2,"2025-05-07T17:50:43.774",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230714,1746640243784,-450.0,0.0001997,2,"2025-05-07T17:50:43.784",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230715,1746640243794,-2118.762,0.0001997,2,"2025-05-07T17:50:43.794",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230716,1746640243804,-179.985,0.0001997,2,"2025-05-07T17:50:43.804",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230717,1746640243815,-450.0,0.0001997,2,"2025-05-07T17:50:43.815",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230718,1746640243825,-450.0,0.0001997,2,"2025-05-07T17:50:43.825",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230719,1746640243834,-450.0,0.0001997,2,"2025-05-07T17:50:43.834",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230720,1746640243844,-450.0,0.0001997,2,"2025-05-07T17:50:43.844",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230721,1746640243854,-450.0,0.0001997,2,"2025-05-07T17:50:43.854",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230722,1746640243864,-450.0,0.0001997,2,"2025-05-07T17:50:43.864",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230723,1746640243874,-450.0,0.0001997,2,"2025-05-07T17:50:43.874",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230724,1746640243883,-450.0,0.0001997,2,"2025-05-07T17:50:43.883",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230725,1746640243893,-450.0,0.0001997,2,"2025-05-07T17:50:43.893",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230726,1746640243903,-450.0,0.0001997,2,"2025-05-07T17:50:43.903",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230727,1746640243915,-450.0,0.0001997,2,"2025-05-07T17:50:43.915",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230728,1746640243927,-450.0,0.0001997,2,"2025-05-07T17:50:43.927",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230729,1746640243937,-450.0,0.0001997,2,"2025-05-07T17:50:43.937",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230730,1746640243948,-450.0,0.0001997,2,"2025-05-07T17:50:43.948",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230731,1746640243958,-450.0,0.0001997,2,"2025-05-07T17:50:43.958",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230732,1746640243968,-450.0,0.0001997,2,"2025-05-07T17:50:43.968",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230733,1746640243978,-922.38,0.0001997,2,"2025-05-07T17:50:43.978",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230734,1746640243987,-450.0,0.0001997,2,"2025-05-07T17:50:43.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230735,1746640243997,-450.0,0.0001997,2,"2025-05-07T17:50:43.997",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230736,1746640244007,-495.93,0.0001997,2,"2025-05-07T17:50:44.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230737,1746640244016,-450.0,0.0001997,2,"2025-05-07T17:50:44.016",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230738,1746640244027,-601.69,0.0001997,2,"2025-05-07T17:50:44.027",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230739,1746640244036,-3052.68,0.0001997,2,"2025-05-07T17:50:44.036",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230740,1746640244046,-450.0,0.00019971,2,"2025-05-07T17:50:44.046",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230741,1746640244056,-394.77,0.00019971,2,"2025-05-07T17:50:44.056",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230742,1746640244066,-450.0,0.00019971,2,"2025-05-07T17:50:44.066",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230743,1746640244077,-233.83196237,0.00019971,2,"2025-05-07T17:50:44.077",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230744,1746640244087,-500.0,0.00019971,2,"2025-05-07T17:50:44.087",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230745,1746640244097,-500.0,0.00019971,2,"2025-05-07T17:50:44.097",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230746,1746640244106,-500.0,0.00019971,2,"2025-05-07T17:50:44.106",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230747,1746640244116,-500.0,0.00019971,2,"2025-05-07T17:50:44.116",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230748,1746640244126,-500.0,0.00019971,2,"2025-05-07T17:50:44.126",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230749,1746640244136,-575.2053081,0.00019971,2,"2025-05-07T17:50:44.136",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230750,1746640244145,-500.0,0.00019971,2,"2025-05-07T17:50:44.145",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230751,1746640244155,-500.0,0.00019971,2,"2025-05-07T17:50:44.155",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230752,1746640244165,-500.0,0.00019971,2,"2025-05-07T17:50:44.165",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230753,1746640244174,-500.0,0.00019971,2,"2025-05-07T17:50:44.174",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230754,1746640244184,-500.0,0.00019971,2,"2025-05-07T17:50:44.184",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230755,1746640244194,-500.0,0.00019971,2,"2025-05-07T17:50:44.194",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230756,1746640244204,-250.0,0.00019971,2,"2025-05-07T17:50:44.204",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230757,1746640244214,-544.91,0.00019971,2,"2025-05-07T17:50:44.214",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230758,1746640244224,-450.0,0.00019971,2,"2025-05-07T17:50:44.224",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230759,1746640244233,-500.0,0.00019971,2,"2025-05-07T17:50:44.233",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230760,1746640244243,-185.73,0.00019971,2,"2025-05-07T17:50:44.243",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230761,1746640244253,-396.07,0.00019971,2,"2025-05-07T17:50:44.253",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230762,1746640244263,-500.0,0.00019971,2,"2025-05-07T17:50:44.263",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230763,1746640244272,-155.60140968,0.00019971,2,"2025-05-07T17:50:44.272",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230764,1746640244282,-500.0,0.00019971,2,"2025-05-07T17:50:44.282",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230765,1746640244291,-550.0,0.00019971,2,"2025-05-07T17:50:44.291",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230766,1746640244302,-550.0,0.00019971,2,"2025-05-07T17:50:44.302",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230767,1746640244312,-500.0,0.00019971,2,"2025-05-07T17:50:44.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230768,1746640244322,-550.0,0.00019971,2,"2025-05-07T17:50:44.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230769,1746640244332,-171.63,0.00019971,2,"2025-05-07T17:50:44.332",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230770,1746640244342,-550.0,0.00019971,2,"2025-05-07T17:50:44.342",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230771,1746640244355,-550.0,0.00019971,2,"2025-05-07T17:50:44.355",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230772,1746640244365,-180.34230286,0.00019971,2,"2025-05-07T17:50:44.365",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230773,1746640244375,-500.0,0.00019971,2,"2025-05-07T17:50:44.375",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230774,1746640244385,-450.0,0.00019971,2,"2025-05-07T17:50:44.385",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230775,1746640244395,-500.0,0.00019971,2,"2025-05-07T17:50:44.395",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230776,1746640244405,-550.0,0.00019971,2,"2025-05-07T17:50:44.405",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230777,1746640244415,-550.0,0.00019971,2,"2025-05-07T17:50:44.415",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230778,1746640244427,-550.0,0.00019971,2,"2025-05-07T17:50:44.427",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230779,1746640244438,-178.77,0.00019971,2,"2025-05-07T17:50:44.438",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230780,1746640244448,-550.0,0.00019971,2,"2025-05-07T17:50:44.448",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230781,1746640244457,-201.56,0.00019971,2,"2025-05-07T17:50:44.457",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230782,1746640244467,-450.0,0.00019971,2,"2025-05-07T17:50:44.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230783,1746640244477,-450.0,0.00019971,2,"2025-05-07T17:50:44.477",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230784,1746640244487,-471.68567967,0.00019971,2,"2025-05-07T17:50:44.487",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230785,1746640244496,-450.0,0.00019971,2,"2025-05-07T17:50:44.496",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230786,1746640244506,-550.0,0.00019971,2,"2025-05-07T17:50:44.506",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230787,1746640244516,-550.0,0.00019971,2,"2025-05-07T17:50:44.516",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230788,1746640244528,-500.0,0.00019971,2,"2025-05-07T17:50:44.528",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230789,1746640244539,-500.0,0.00019971,2,"2025-05-07T17:50:44.539",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230790,1746640244550,-550.0,0.00019971,2,"2025-05-07T17:50:44.550",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230791,1746640244560,-450.0,0.00019971,2,"2025-05-07T17:50:44.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230792,1746640244570,-519.8,0.00019971,2,"2025-05-07T17:50:44.570",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230793,1746640244580,-450.0,0.00019971,2,"2025-05-07T17:50:44.580",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230794,1746640244590,-450.0,0.00019971,2,"2025-05-07T17:50:44.590",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230795,1746640244601,-538.81429643,0.00019971,2,"2025-05-07T17:50:44.601",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230796,1746640244611,-450.0,0.00019971,2,"2025-05-07T17:50:44.611",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230797,1746640244620,-450.0,0.00019971,2,"2025-05-07T17:50:44.620",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230798,1746640244631,-1160.6,0.00019971,2,"2025-05-07T17:50:44.631",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230799,1746640244641,-554.28609376,0.00019971,2,"2025-05-07T17:50:44.641",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230800,1746640244651,-450.0,0.00019971,2,"2025-05-07T17:50:44.651",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230801,1746640244660,-557.8061407,0.00019971,2,"2025-05-07T17:50:44.660",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230802,1746640244670,-450.0,0.00019971,2,"2025-05-07T17:50:44.670",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230803,1746640244680,-328.43,0.00019971,2,"2025-05-07T17:50:44.680",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230804,1746640244689,-550.0,0.00019971,2,"2025-05-07T17:50:44.689",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230805,1746640244699,-450.0,0.00019971,2,"2025-05-07T17:50:44.699",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230806,1746640244709,-556.31213298,0.00019971,2,"2025-05-07T17:50:44.709",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230807,1746640244718,-450.0,0.00019971,2,"2025-05-07T17:50:44.718",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230808,1746640244728,-450.0,0.00019971,2,"2025-05-07T17:50:44.728",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230809,1746640244739,-564.23969743,0.00019971,2,"2025-05-07T17:50:44.739",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230810,1746640244749,-450.0,0.00019971,2,"2025-05-07T17:50:44.749",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230811,1746640244760,-450.0,0.00019971,2,"2025-05-07T17:50:44.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230812,1746640244770,-450.0,0.00019971,2,"2025-05-07T17:50:44.770",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230813,1746640244781,-556.83062747,0.00019971,2,"2025-05-07T17:50:44.781",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230814,1746640244791,-234.09366509,0.00019971,2,"2025-05-07T17:50:44.791",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230815,1746640244800,-582.71926886,0.00019971,2,"2025-05-07T17:50:44.800",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230816,1746640244810,-564.47713529,0.00019971,2,"2025-05-07T17:50:44.810",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230817,1746640244984,-450.0,0.00019971,2,"2025-05-07T17:50:44.984",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230818,1746640244995,-550.0,0.00019971,2,"2025-05-07T17:50:44.995",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230819,1746640245006,-443.23,0.00019971,2,"2025-05-07T17:50:45.006",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230820,1746640245017,-450.0,0.00019971,2,"2025-05-07T17:50:45.017",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230821,1746640245030,-450.0,0.00019971,2,"2025-05-07T17:50:45.030",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230822,1746640245042,-450.0,0.00019971,2,"2025-05-07T17:50:45.042",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230823,1746640245054,-572.56649993,0.00019971,2,"2025-05-07T17:50:45.054",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230824,1746640245063,-562.28569738,0.00019971,2,"2025-05-07T17:50:45.063",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230825,1746640245074,-500.0,0.00019971,2,"2025-05-07T17:50:45.074",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230826,1746640245085,-450.0,0.00019971,2,"2025-05-07T17:50:45.085",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230827,1746640245095,-500.0,0.00019971,2,"2025-05-07T17:50:45.095",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230828,1746640245105,-500.0,0.00019971,2,"2025-05-07T17:50:45.105",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230829,1746640245115,-500.0,0.00019971,2,"2025-05-07T17:50:45.115",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230830,1746640245126,-487.86,0.00019971,2,"2025-05-07T17:50:45.126",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230831,1746640245136,-500.0,0.00019971,2,"2025-05-07T17:50:45.136",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230832,1746640245147,-557.46959131,0.00019971,2,"2025-05-07T17:50:45.147",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230833,1746640245159,-450.0,0.00019971,2,"2025-05-07T17:50:45.159",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230834,1746640245169,-554.17632982,0.00019971,2,"2025-05-07T17:50:45.169",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230835,1746640245178,-450.0,0.00019971,2,"2025-05-07T17:50:45.178",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230836,1746640245190,-450.0,0.00019971,2,"2025-05-07T17:50:45.190",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230837,1746640245199,-550.0,0.00019971,2,"2025-05-07T17:50:45.199",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230838,1746640245211,-267.80403106,0.00019971,2,"2025-05-07T17:50:45.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230839,1746640245222,-450.0,0.00019971,2,"2025-05-07T17:50:45.222",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230840,1746640245233,-500.0,0.00019971,2,"2025-05-07T17:50:45.233",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230841,1746640245243,-500.0,0.00019971,2,"2025-05-07T17:50:45.243",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230842,1746640245253,-550.0,0.00019971,2,"2025-05-07T17:50:45.253",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230843,1746640245265,-527.09300086,0.00019971,2,"2025-05-07T17:50:45.265",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230844,1746640245274,-1449.14,0.00019971,2,"2025-05-07T17:50:45.274",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230845,1746640245286,-560.50536294,0.00019971,2,"2025-05-07T17:50:45.286",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230846,1746640245296,-238.77808801,0.00019971,2,"2025-05-07T17:50:45.296",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230847,1746640245307,-450.0,0.00019971,2,"2025-05-07T17:50:45.307",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230848,1746640245319,-450.0,0.00019971,2,"2025-05-07T17:50:45.319",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230849,1746640245328,-1425.83,0.00019971,2,"2025-05-07T17:50:45.328",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230850,1746640245337,-544.25612897,0.00019971,2,"2025-05-07T17:50:45.337",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230851,1746640245350,-550.0,0.00019971,2,"2025-05-07T17:50:45.350",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230852,1746640245361,-290.67,0.00019971,2,"2025-05-07T17:50:45.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230853,1746640245373,-550.0,0.00019971,2,"2025-05-07T17:50:45.373",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230854,1746640245382,-569.69513572,0.00019971,2,"2025-05-07T17:50:45.382",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230855,1746640245392,-550.0,0.00019971,2,"2025-05-07T17:50:45.392",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230856,1746640245402,-550.0,0.00019971,2,"2025-05-07T17:50:45.402",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230857,1746640245412,-500.0,0.00019971,2,"2025-05-07T17:50:45.412",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230858,1746640245422,-500.0,0.00019971,2,"2025-05-07T17:50:45.422",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230859,1746640245433,-550.0,0.00019971,2,"2025-05-07T17:50:45.433",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230860,1746640245443,-500.0,0.00019971,2,"2025-05-07T17:50:45.443",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230861,1746640245453,-343.653711,0.00019971,2,"2025-05-07T17:50:45.453",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230862,1746640245463,-450.0,0.00019971,2,"2025-05-07T17:50:45.463",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230863,1746640245473,-500.0,0.00019971,2,"2025-05-07T17:50:45.473",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230864,1746640245484,-550.0,0.00019971,2,"2025-05-07T17:50:45.484",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230865,1746640245494,-450.0,0.00019971,2,"2025-05-07T17:50:45.494",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230866,1746640245504,-450.0,0.00019971,2,"2025-05-07T17:50:45.504",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230867,1746640245516,-450.0,0.00019971,2,"2025-05-07T17:50:45.516",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230868,1746640245528,-265.78,0.00019971,2,"2025-05-07T17:50:45.528",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230869,1746640245539,-500.0,0.00019971,2,"2025-05-07T17:50:45.539",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230870,1746640245550,-500.0,0.00019971,2,"2025-05-07T17:50:45.550",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230871,1746640245560,-445.81,0.00019971,2,"2025-05-07T17:50:45.560",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230872,1746640245570,-450.0,0.00019971,2,"2025-05-07T17:50:45.570",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230873,1746640245580,-16895.27868,0.00019971,2,"2025-05-07T17:50:45.580",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230874,1746640245590,-500.0,0.00019971,2,"2025-05-07T17:50:45.590",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230875,1746640245600,-500.0,0.00019971,2,"2025-05-07T17:50:45.600",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230877,1746640245610,-457.08,0.00019971,2,"2025-05-07T17:50:45.610",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230878,1746640245619,-253.64,0.00019971,2,"2025-05-07T17:50:45.619",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230880,1746640245628,-450.0,0.00019971,2,"2025-05-07T17:50:45.628",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230881,1746640245637,-511.87075435,0.00019971,2,"2025-05-07T17:50:45.637",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230882,1746640245647,-12569.66,0.00019971,2,"2025-05-07T17:50:45.647",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230883,1746640245656,-500.0,0.00019971,2,"2025-05-07T17:50:45.656",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230884,1746640245666,-500.0,0.00019971,2,"2025-05-07T17:50:45.666",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230885,1746640245676,-998.128065,0.00019971,2,"2025-05-07T17:50:45.676",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230886,1746640245685,-450.0,0.00019971,2,"2025-05-07T17:50:45.685",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230887,1746640245695,-550.0,0.00019971,2,"2025-05-07T17:50:45.695",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230888,1746640245704,-450.0,0.00019971,2,"2025-05-07T17:50:45.704",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230889,1746640245714,-533.07,0.00019971,2,"2025-05-07T17:50:45.714",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230890,1746640245724,-299.58,0.00019971,2,"2025-05-07T17:50:45.724",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230891,1746640245733,-1016.0156652,0.00019972,2,"2025-05-07T17:50:45.733",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230892,1746640245742,-4309.4892975,0.00019972,2,"2025-05-07T17:50:45.742",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230893,1746640245752,-103324.1222866,0.00019972,2,"2025-05-07T17:50:45.752",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230894,1746640245762,-500.0,0.00019973,2,"2025-05-07T17:50:45.762",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230895,1746640245771,-500.0,0.00019973,2,"2025-05-07T17:50:45.771",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230896,1746640245780,-500.0,0.00019973,2,"2025-05-07T17:50:45.780",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230897,1746640245789,-500.0,0.00019973,2,"2025-05-07T17:50:45.789",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230898,1746640245799,-500.0,0.00019973,2,"2025-05-07T17:50:45.799",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230899,1746640245808,-500.0,0.00019973,2,"2025-05-07T17:50:45.808",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230900,1746640245819,-500.0,0.00019973,2,"2025-05-07T17:50:45.819",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230901,1746640245829,-500.0,0.00019973,2,"2025-05-07T17:50:45.829",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230902,1746640245839,-500.0,0.00019973,2,"2025-05-07T17:50:45.839",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230903,1746640245850,-1013.31209577,0.00019975,2,"2025-05-07T17:50:45.850",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230904,1746640245859,-158.78346518,0.00019976,2,"2025-05-07T17:50:45.859",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230905,1746640245869,-453.81786962,0.00019978,2,"2025-05-07T17:50:45.869",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230906,1746640245879,-450.0,0.00019978,2,"2025-05-07T17:50:45.879",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230907,1746640245888,-450.0,0.00019978,2,"2025-05-07T17:50:45.888",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230908,1746640245898,-450.0,0.00019978,2,"2025-05-07T17:50:45.898",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230909,1746640245908,-450.0,0.00019978,2,"2025-05-07T17:50:45.908",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230910,1746640245919,-170.44771505,0.00019978,2,"2025-05-07T17:50:45.919",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230911,1746640245928,-450.0,0.00019978,2,"2025-05-07T17:50:45.928",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230912,1746640245939,-450.0,0.00019978,2,"2025-05-07T17:50:45.939",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230913,1746640245950,-248.93723622,0.00019978,2,"2025-05-07T17:50:45.950",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230914,1746640245961,-450.0,0.00019978,2,"2025-05-07T17:50:45.961",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230915,1746640245971,-186.28222241,0.00019978,2,"2025-05-07T17:50:45.971",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230916,1746640245981,-450.0,0.00019981,2,"2025-05-07T17:50:45.981",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230917,1746640245993,-450.0,0.00019981,2,"2025-05-07T17:50:45.993",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230918,1746640246003,-500.0,0.00019981,2,"2025-05-07T17:50:46.003",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230919,1746640246012,-450.0,0.00019981,2,"2025-05-07T17:50:46.012",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230920,1746640246022,-450.0,0.00019981,2,"2025-05-07T17:50:46.022",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230921,1746640246031,-450.0,0.00019981,2,"2025-05-07T17:50:46.031",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230922,1746640246041,-160.97,0.00019981,2,"2025-05-07T17:50:46.041",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230923,1746640246050,-450.0,0.00019981,2,"2025-05-07T17:50:46.050",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230924,1746640246060,-303.8,0.00019981,2,"2025-05-07T17:50:46.060",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230925,1746640246069,-450.0,0.00019981,2,"2025-05-07T17:50:46.069",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230926,1746640246078,-450.0,0.00019981,2,"2025-05-07T17:50:46.078",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230927,1746640246089,-450.0,0.00019981,2,"2025-05-07T17:50:46.089",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230928,1746640246099,-450.0,0.00019981,2,"2025-05-07T17:50:46.099",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230929,1746640246108,-450.0,0.00019981,2,"2025-05-07T17:50:46.108",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230930,1746640246118,-599.48,0.00019981,2,"2025-05-07T17:50:46.118",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230931,1746640246127,-472.83200781,0.00019981,2,"2025-05-07T17:50:46.127",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230932,1746640246137,-745.9,0.00019981,2,"2025-05-07T17:50:46.137",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230933,1746640246147,-450.0,0.00019981,2,"2025-05-07T17:50:46.147",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230934,1746640246157,-450.0,0.00019981,2,"2025-05-07T17:50:46.157",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230935,1746640246167,-728.91,0.00019981,2,"2025-05-07T17:50:46.167",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230936,1746640246176,-450.0,0.00019981,2,"2025-05-07T17:50:46.176",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230937,1746640246186,-450.0,0.00019981,2,"2025-05-07T17:50:46.186",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230938,1746640246197,-450.0,0.00019981,2,"2025-05-07T17:50:46.197",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230939,1746640246212,-450.0,0.00019981,2,"2025-05-07T17:50:46.212",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230940,1746640246222,-354.46,0.00019981,2,"2025-05-07T17:50:46.222",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230941,1746640246233,-1370.25,0.00019981,2,"2025-05-07T17:50:46.233",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230942,1746640246243,-450.0,0.00019981,2,"2025-05-07T17:50:46.243",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230943,1746640246254,-450.0,0.00019981,2,"2025-05-07T17:50:46.254",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230944,1746640246264,-227.91361719,0.00019981,2,"2025-05-07T17:50:46.264",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230945,1746640246275,-450.0,0.00019981,2,"2025-05-07T17:50:46.275",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230946,1746640246285,-454.37,0.00019981,2,"2025-05-07T17:50:46.285",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230947,1746640246294,-1042.25,0.00019981,2,"2025-05-07T17:50:46.294",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230948,1746640246305,-3315.45,0.00019981,2,"2025-05-07T17:50:46.305",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230949,1746640246315,-450.0,0.00019981,2,"2025-05-07T17:50:46.315",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230950,1746640246325,-1284.04,0.00019981,2,"2025-05-07T17:50:46.325",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230951,1746640246335,-276.15,0.00019981,2,"2025-05-07T17:50:46.335",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230952,1746640246346,-928.6,0.00019981,2,"2025-05-07T17:50:46.346",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230954,1746640246357,-450.0,0.00019981,2,"2025-05-07T17:50:46.357",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230956,1746640246367,-450.0,0.00019981,2,"2025-05-07T17:50:46.367",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230957,1746640246376,-450.0,0.00019981,2,"2025-05-07T17:50:46.376",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230958,1746640246385,-450.0,0.00019981,2,"2025-05-07T17:50:46.385",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230959,1746640246396,-450.0,0.00019981,2,"2025-05-07T17:50:46.396",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230960,1746640246406,-802.68,0.00019981,2,"2025-05-07T17:50:46.406",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230961,1746640246416,-450.0,0.00019981,2,"2025-05-07T17:50:46.416",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230962,1746640246426,-17582.78,0.00019981,2,"2025-05-07T17:50:46.426",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230963,1746640246437,-515.92768496,0.00019981,2,"2025-05-07T17:50:46.437",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230964,1746640246448,-450.0,0.00019981,2,"2025-05-07T17:50:46.448",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230966,1746640246458,-450.0,0.00019981,2,"2025-05-07T17:50:46.458",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230968,1746640246468,-1122.11,0.00019981,2,"2025-05-07T17:50:46.468",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230970,1746640246478,-430.11,0.00019981,2,"2025-05-07T17:50:46.478",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230972,1746640246488,-450.0,0.00019981,2,"2025-05-07T17:50:46.488",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230974,1746640246498,-5363.79,0.00019981,2,"2025-05-07T17:50:46.498",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230976,1746640246507,-450.0,0.00019981,2,"2025-05-07T17:50:46.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230978,1746640246518,-450.0,0.00019981,2,"2025-05-07T17:50:46.518",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230980,1746640246527,-450.0,0.00019981,2,"2025-05-07T17:50:46.527",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230982,1746640246537,-2572.63,0.00019981,2,"2025-05-07T17:50:46.537",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230984,1746640246547,-151.0,0.00019982,2,"2025-05-07T17:50:46.547",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230987,1746640246557,-450.0,0.00019982,2,"2025-05-07T17:50:46.557",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230989,1746640246567,-580.27,0.00019982,2,"2025-05-07T17:50:46.567",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230991,1746640246577,-450.0,0.00019982,2,"2025-05-07T17:50:46.577",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230993,1746640246587,-159.41,0.00019982,2,"2025-05-07T17:50:46.587",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230995,1746640246596,-274.33482507,0.00019982,2,"2025-05-07T17:50:46.596",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230997,1746640246606,-450.0,0.00019982,2,"2025-05-07T17:50:46.606",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360230999,1746640246616,-450.0,0.00019982,2,"2025-05-07T17:50:46.616",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231001,1746640246626,-450.0,0.00019982,2,"2025-05-07T17:50:46.626",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231003,1746640246637,-450.0,0.00019982,2,"2025-05-07T17:50:46.637",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231005,1746640246651,-450.0,0.00019982,2,"2025-05-07T17:50:46.651",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231007,1746640246661,-495.24364102,0.00019982,2,"2025-05-07T17:50:46.661",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231009,1746640246671,-450.0,0.00019982,2,"2025-05-07T17:50:46.671",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231012,1746640246681,-450.0,0.00019982,2,"2025-05-07T17:50:46.681",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231013,1746640246692,-450.0,0.00019982,2,"2025-05-07T17:50:46.692",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231016,1746640246702,-450.0,0.00019982,2,"2025-05-07T17:50:46.702",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231018,1746640246712,-450.0,0.00019982,2,"2025-05-07T17:50:46.712",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231020,1746640246723,-450.0,0.00019982,2,"2025-05-07T17:50:46.723",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231021,1746640246732,-450.0,0.00019982,2,"2025-05-07T17:50:46.732",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231022,1746640246743,-922.38,0.00019982,2,"2025-05-07T17:50:46.743",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231023,1746640246754,-450.0,0.00019982,2,"2025-05-07T17:50:46.754",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231024,1746640246764,-576.54,0.00019982,2,"2025-05-07T17:50:46.764",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231025,1746640246774,-601.69,0.00019982,2,"2025-05-07T17:50:46.774",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231026,1746640246784,-3052.68,0.00019982,2,"2025-05-07T17:50:46.784",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231027,1746640246795,-151.0,0.00019983,2,"2025-05-07T17:50:46.795",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231028,1746640246805,-580.27,0.00019983,2,"2025-05-07T17:50:46.805",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231029,1746640246815,-450.0,0.00019983,2,"2025-05-07T17:50:46.815",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231030,1746640246825,-500.0,0.00019983,2,"2025-05-07T17:50:46.825",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231031,1746640246835,-480.74,0.00019983,2,"2025-05-07T17:50:46.835",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231032,1746640246846,-450.0,0.00019983,2,"2025-05-07T17:50:46.846",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231033,1746640246856,-450.0,0.00019983,2,"2025-05-07T17:50:46.856",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231034,1746640246867,-450.0,0.00019983,2,"2025-05-07T17:50:46.867",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231035,1746640246877,-550.0,0.00019983,2,"2025-05-07T17:50:46.877",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231036,1746640246887,-450.0,0.00019983,2,"2025-05-07T17:50:46.887",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231037,1746640246897,-400.87378546,0.00019983,2,"2025-05-07T17:50:46.897",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231038,1746640246907,-425.5034705,0.00019983,2,"2025-05-07T17:50:46.907",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231039,1746640246917,-922.38,0.00019983,2,"2025-05-07T17:50:46.917",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231040,1746640246927,-450.0,0.00019983,2,"2025-05-07T17:50:46.927",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231041,1746640246936,-601.69,0.00019983,2,"2025-05-07T17:50:46.936",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231042,1746640246948,-556.16468391,0.00019983,2,"2025-05-07T17:50:46.948",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231043,1746640247221,-2496.51531609,0.00019983,2,"2025-05-07T17:50:47.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231044,1746640247231,-450.0,0.00019983,2,"2025-05-07T17:50:47.231",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231045,1746640247242,-500.0,0.00019983,2,"2025-05-07T17:50:47.242",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231046,1746640247252,-450.0,0.00019983,2,"2025-05-07T17:50:47.252",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231047,1746640247262,-450.0,0.00019983,2,"2025-05-07T17:50:47.262",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231048,1746640247272,-450.0,0.00019983,2,"2025-05-07T17:50:47.272",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231049,1746640247282,-450.0,0.00019983,2,"2025-05-07T17:50:47.282",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231050,1746640247292,-1160.6,0.00019983,2,"2025-05-07T17:50:47.292",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231051,1746640247302,-450.0,0.00019983,2,"2025-05-07T17:50:47.302",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231052,1746640247312,-450.0,0.00019983,2,"2025-05-07T17:50:47.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231053,1746640247322,-450.0,0.00019983,2,"2025-05-07T17:50:47.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231054,1746640247333,-471.51,0.00019983,2,"2025-05-07T17:50:47.333",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231055,1746640247343,-412.9,0.00019983,2,"2025-05-07T17:50:47.343",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231056,1746640247357,-528.63,0.00019983,2,"2025-05-07T17:50:47.357",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231057,1746640247367,-1425.83,0.00019983,2,"2025-05-07T17:50:47.367",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231058,1746640247378,-450.0,0.00019983,2,"2025-05-07T17:50:47.378",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231059,1746640247388,-478.67,0.00019983,2,"2025-05-07T17:50:47.388",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231060,1746640247401,-450.0,0.00019983,2,"2025-05-07T17:50:47.401",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231061,1746640247411,-12569.66,0.00019983,2,"2025-05-07T17:50:47.411",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231062,1746640247423,-151.0,0.00019984,2,"2025-05-07T17:50:47.423",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231063,1746640247434,-580.27,0.00019984,2,"2025-05-07T17:50:47.434",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231064,1746640247443,-443.63,0.00019984,2,"2025-05-07T17:50:47.443",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231065,1746640247454,-365.22,0.00019984,2,"2025-05-07T17:50:47.454",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231066,1746640247465,-450.0,0.00019984,2,"2025-05-07T17:50:47.465",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231067,1746640247475,-165.0739918,0.00019984,2,"2025-05-07T17:50:47.475",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231068,1746640247543,-450.0,0.00019984,2,"2025-05-07T17:50:47.543",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231069,1746640247553,-450.0,0.00019984,2,"2025-05-07T17:50:47.553",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231070,1746640247563,-922.38,0.00019984,2,"2025-05-07T17:50:47.563",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231071,1746640247573,-450.0,0.00019984,2,"2025-05-07T17:50:47.573",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231072,1746640247583,-601.69,0.00019984,2,"2025-05-07T17:50:47.583",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231073,1746640247592,-590.14661198,0.00019984,2,"2025-05-07T17:50:47.592",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231074,1746640247602,-796.82551188,0.00019984,2,"2025-05-07T17:50:47.602",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231075,1746640247614,-1898.86470211,0.00019984,2,"2025-05-07T17:50:47.614",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231076,1746640247627,-356.98978601,0.00019984,2,"2025-05-07T17:50:47.627",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231077,1746640247637,-178.52639742,0.00019984,2,"2025-05-07T17:50:47.637",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231078,1746640247647,-745.9,0.00019984,2,"2025-05-07T17:50:47.647",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231079,1746640247657,-450.0,0.00019984,2,"2025-05-07T17:50:47.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231080,1746640247667,-450.0,0.00019984,2,"2025-05-07T17:50:47.667",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231081,1746640247678,-728.91,0.00019984,2,"2025-05-07T17:50:47.678",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231082,1746640247687,-450.0,0.00019984,2,"2025-05-07T17:50:47.687",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231083,1746640247699,-450.0,0.00019984,2,"2025-05-07T17:50:47.699",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231084,1746640247710,-450.0,0.00019984,2,"2025-05-07T17:50:47.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231085,1746640247719,-450.0,0.00019984,2,"2025-05-07T17:50:47.719",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231086,1746640247730,-450.0,0.00019984,2,"2025-05-07T17:50:47.730",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231087,1746640247740,-1370.25,0.00019984,2,"2025-05-07T17:50:47.740",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231088,1746640247750,-450.0,0.00019984,2,"2025-05-07T17:50:47.750",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231089,1746640247760,-450.0,0.00019984,2,"2025-05-07T17:50:47.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231090,1746640247770,-375.84,0.00019984,2,"2025-05-07T17:50:47.770",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231091,1746640247780,-450.0,0.00019984,2,"2025-05-07T17:50:47.780",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231092,1746640247790,-450.0,0.00019984,2,"2025-05-07T17:50:47.790",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231093,1746640247800,-296.92,0.00019984,2,"2025-05-07T17:50:47.800",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231094,1746640247811,-1042.25,0.00019984,2,"2025-05-07T17:50:47.811",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231095,1746640247819,-223.98,0.00019984,2,"2025-05-07T17:50:47.819",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231096,1746640247828,-450.0,0.00019984,2,"2025-05-07T17:50:47.828",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231097,1746640247838,-500.0,0.00019984,2,"2025-05-07T17:50:47.838",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231098,1746640247849,-3315.45,0.00019984,2,"2025-05-07T17:50:47.849",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231099,1746640247858,-1284.04,0.00019984,2,"2025-05-07T17:50:47.858",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231100,1746640247868,-450.0,0.00019984,2,"2025-05-07T17:50:47.868",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231101,1746640247878,-450.0,0.00019984,2,"2025-05-07T17:50:47.878",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231102,1746640247888,-187.97,0.00019984,2,"2025-05-07T17:50:47.888",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231103,1746640247898,-928.6,0.00019984,2,"2025-05-07T17:50:47.898",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231104,1746640247907,-450.0,0.00019984,2,"2025-05-07T17:50:47.907",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231105,1746640247918,-450.0,0.00019984,2,"2025-05-07T17:50:47.918",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231106,1746640247928,-318.13,0.00019984,2,"2025-05-07T17:50:47.928",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231107,1746640247940,-333.76,0.00019984,2,"2025-05-07T17:50:47.940",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231108,1746640247953,-450.0,0.00019984,2,"2025-05-07T17:50:47.953",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231109,1746640247963,-526.24,0.00019984,2,"2025-05-07T17:50:47.963",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231110,1746640247972,-192.25,0.00019984,2,"2025-05-07T17:50:47.972",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231111,1746640247982,-253.27,0.00019984,2,"2025-05-07T17:50:47.982",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231112,1746640247991,-450.0,0.00019984,2,"2025-05-07T17:50:47.991",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231113,1746640248001,-450.0,0.00019984,2,"2025-05-07T17:50:48.001",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231114,1746640248010,-802.68,0.00019984,2,"2025-05-07T17:50:48.010",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231115,1746640248020,-175.93367092,0.00019984,2,"2025-05-07T17:50:48.020",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231116,1746640248030,-17582.78,0.00019984,2,"2025-05-07T17:50:48.030",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231117,1746640248040,-1449.14,0.00019984,2,"2025-05-07T17:50:48.040",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231118,1746640248049,-187.01441021,0.00019984,2,"2025-05-07T17:50:48.049",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231119,1746640248059,-450.0,0.00019984,2,"2025-05-07T17:50:48.059",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231120,1746640248069,-1122.11,0.00019984,2,"2025-05-07T17:50:48.069",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231121,1746640248079,-239.73,0.00019984,2,"2025-05-07T17:50:48.079",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231122,1746640248089,-450.0,0.00019984,2,"2025-05-07T17:50:48.089",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231123,1746640248098,-450.0,0.00019984,2,"2025-05-07T17:50:48.098",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231124,1746640248108,-5363.79,0.00019984,2,"2025-05-07T17:50:48.108",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231125,1746640248118,-450.0,0.00019984,2,"2025-05-07T17:50:48.118",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231126,1746640248128,-450.0,0.00019984,2,"2025-05-07T17:50:48.128",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231127,1746640248138,-319.72,0.00019984,2,"2025-05-07T17:50:48.138",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231128,1746640248147,-450.0,0.00019984,2,"2025-05-07T17:50:48.147",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231129,1746640248158,-405.11,0.00019984,2,"2025-05-07T17:50:48.158",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231130,1746640248168,-426.22,0.00019984,2,"2025-05-07T17:50:48.168",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231131,1746640248179,-2572.63,0.00019984,2,"2025-05-07T17:50:48.179",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231132,1746640248188,-184.491076,0.00019985,2,"2025-05-07T17:50:48.188",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231133,1746640248199,-450.0,0.00019985,2,"2025-05-07T17:50:48.199",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231134,1746640248208,-450.0,0.00019985,2,"2025-05-07T17:50:48.208",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231135,1746640248218,-450.0,0.00019985,2,"2025-05-07T17:50:48.218",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231136,1746640248228,-450.0,0.00019985,2,"2025-05-07T17:50:48.228",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231137,1746640248237,-450.0,0.00019985,2,"2025-05-07T17:50:48.237",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231138,1746640248247,-583.88884764,0.00019985,2,"2025-05-07T17:50:48.247",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231139,1746640248257,-580.27,0.00019985,2,"2025-05-07T17:50:48.257",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231140,1746640248267,-580.27,0.00019985,2,"2025-05-07T17:50:48.267",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231141,1746640248278,-580.27,0.00019985,2,"2025-05-07T17:50:48.278",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231142,1746640248288,-550.0,0.00019985,2,"2025-05-07T17:50:48.288",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231143,1746640248298,-151.0,0.00019985,2,"2025-05-07T17:50:48.298",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231144,1746640248308,-151.0,0.00019985,2,"2025-05-07T17:50:48.308",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231145,1746640248318,-151.0,0.00019985,2,"2025-05-07T17:50:48.318",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231146,1746640248329,-450.0,0.00019985,2,"2025-05-07T17:50:48.329",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231147,1746640248339,-450.0,0.00019985,2,"2025-05-07T17:50:48.339",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231148,1746640248352,-362.98397952,0.00019985,2,"2025-05-07T17:50:48.352",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231149,1746640248361,-151.0,0.00019985,2,"2025-05-07T17:50:48.361",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231150,1746640248371,-151.0,0.00019985,2,"2025-05-07T17:50:48.371",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231151,1746640248381,-151.0,0.00019985,2,"2025-05-07T17:50:48.381",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231152,1746640248391,-450.0,0.00019985,2,"2025-05-07T17:50:48.391",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231153,1746640248401,-450.0,0.00019985,2,"2025-05-07T17:50:48.401",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231154,1746640248410,-450.0,0.00019985,2,"2025-05-07T17:50:48.410",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231155,1746640248420,-151.0,0.00019985,2,"2025-05-07T17:50:48.420",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231156,1746640248431,-151.0,0.00019985,2,"2025-05-07T17:50:48.431",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231157,1746640248442,-151.0,0.00019985,2,"2025-05-07T17:50:48.442",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231158,1746640248452,-151.0,0.00019985,2,"2025-05-07T17:50:48.452",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231159,1746640248462,-450.0,0.00019985,2,"2025-05-07T17:50:48.462",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231160,1746640248472,-450.0,0.00019985,2,"2025-05-07T17:50:48.472",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231161,1746640248482,-450.0,0.00019985,2,"2025-05-07T17:50:48.482",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231162,1746640248492,-216.04787,0.00019985,2,"2025-05-07T17:50:48.492",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231163,1746640248502,-151.0,0.00019985,2,"2025-05-07T17:50:48.502",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231164,1746640248512,-151.0,0.00019985,2,"2025-05-07T17:50:48.512",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231165,1746640248522,-151.0,0.00019985,2,"2025-05-07T17:50:48.522",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231166,1746640248532,-151.0,0.00019985,2,"2025-05-07T17:50:48.532",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231167,1746640248542,-922.38,0.00019985,2,"2025-05-07T17:50:48.542",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231168,1746640248551,-922.38,0.00019985,2,"2025-05-07T17:50:48.551",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231169,1746640248561,-922.38,0.00019985,2,"2025-05-07T17:50:48.561",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231170,1746640248572,-450.0,0.00019985,2,"2025-05-07T17:50:48.572",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231171,1746640248582,-450.0,0.00019985,2,"2025-05-07T17:50:48.582",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231172,1746640248592,-450.0,0.00019985,2,"2025-05-07T17:50:48.592",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231173,1746640248603,-151.735998,0.00019985,2,"2025-05-07T17:50:48.603",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231174,1746640248614,-151.0,0.00019985,2,"2025-05-07T17:50:48.614",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231175,1746640248624,-151.0,0.00019985,2,"2025-05-07T17:50:48.624",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231176,1746640248634,-181.643892,0.00019985,2,"2025-05-07T17:50:48.634",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231177,1746640248644,-252.584968,0.00019985,2,"2025-05-07T17:50:48.644",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231178,1746640248654,-252.584968,0.00019985,2,"2025-05-07T17:50:48.654",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231179,1746640248664,-151.0,0.00019985,2,"2025-05-07T17:50:48.664",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231180,1746640248673,-151.0,0.00019985,2,"2025-05-07T17:50:48.673",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231181,1746640248684,-151.0,0.00019985,2,"2025-05-07T17:50:48.684",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231182,1746640248694,-151.0,0.00019985,2,"2025-05-07T17:50:48.694",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231183,1746640248704,-151.0,0.00019985,2,"2025-05-07T17:50:48.704",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231184,1746640248714,-151.0,0.00019985,2,"2025-05-07T17:50:48.714",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231185,1746640248724,-151.0,0.00019985,2,"2025-05-07T17:50:48.724",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231186,1746640248734,-151.0,0.00019985,2,"2025-05-07T17:50:48.734",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231187,1746640248743,-151.0,0.00019985,2,"2025-05-07T17:50:48.743",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231188,1746640248753,-601.69,0.00019985,2,"2025-05-07T17:50:48.753",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231189,1746640248763,-601.69,0.00019985,2,"2025-05-07T17:50:48.763",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231190,1746640248773,-601.69,0.00019985,2,"2025-05-07T17:50:48.773",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231191,1746640248784,-151.0,0.00019985,2,"2025-05-07T17:50:48.784",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231192,1746640248794,-156.768824,0.00019985,2,"2025-05-07T17:50:48.794",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231193,1746640248804,-153.353412,0.00019985,2,"2025-05-07T17:50:48.804",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231194,1746640248814,-151.0,0.00019985,2,"2025-05-07T17:50:48.814",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231195,1746640248824,-265.290808,0.00019985,2,"2025-05-07T17:50:48.824",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231196,1746640248835,-265.290808,0.00019985,2,"2025-05-07T17:50:48.835",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231197,1746640248844,-151.0,0.00019985,2,"2025-05-07T17:50:48.844",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231198,1746640248855,-3052.68,0.00019985,2,"2025-05-07T17:50:48.855",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231199,1746640248863,-3052.68,0.00019985,2,"2025-05-07T17:50:48.863",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231200,1746640248873,-3052.68,0.00019985,2,"2025-05-07T17:50:48.873",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231201,1746640248883,-151.0,0.00019985,2,"2025-05-07T17:50:48.883",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231202,1746640248893,-151.0,0.00019985,2,"2025-05-07T17:50:48.893",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231203,1746640248903,-151.0,0.00019985,2,"2025-05-07T17:50:48.903",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231204,1746640248912,-151.0,0.00019985,2,"2025-05-07T17:50:48.912",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231205,1746640248922,-151.0,0.00019985,2,"2025-05-07T17:50:48.922",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231206,1746640248932,-151.0,0.00019985,2,"2025-05-07T17:50:48.932",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231207,1746640248943,-151.0,0.00019985,2,"2025-05-07T17:50:48.943",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231208,1746640248953,-450.0,0.00019985,2,"2025-05-07T17:50:48.953",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231209,1746640248962,-450.0,0.00019985,2,"2025-05-07T17:50:48.962",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231210,1746640248973,-237.322018,0.00019985,2,"2025-05-07T17:50:48.973",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231211,1746640248982,-237.322018,0.00019985,2,"2025-05-07T17:50:48.982",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231212,1746640248992,-745.9,0.00019985,2,"2025-05-07T17:50:48.992",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231213,1746640249002,-151.0,0.00019985,2,"2025-05-07T17:50:49.002",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231214,1746640249011,-151.0,0.00019985,2,"2025-05-07T17:50:49.011",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231215,1746640249021,-151.0,0.00019985,2,"2025-05-07T17:50:49.021",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231216,1746640249031,-151.286189,0.00019985,2,"2025-05-07T17:50:49.031",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231217,1746640249040,-450.0,0.00019985,2,"2025-05-07T17:50:49.040",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231218,1746640249050,-151.0,0.00019985,2,"2025-05-07T17:50:49.050",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231219,1746640249060,-151.0,0.00019985,2,"2025-05-07T17:50:49.060",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231220,1746640249070,-151.0,0.00019985,2,"2025-05-07T17:50:49.070",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231221,1746640249080,-151.0,0.00019985,2,"2025-05-07T17:50:49.080",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231222,1746640249089,-450.0,0.00019985,2,"2025-05-07T17:50:49.089",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231223,1746640249100,-1136.0423863,0.00019985,2,"2025-05-07T17:50:49.100",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231224,1746640249110,-728.91,0.00019985,2,"2025-05-07T17:50:49.110",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231225,1746640249120,-450.0,0.00019985,2,"2025-05-07T17:50:49.120",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231226,1746640249130,-151.0,0.00019985,2,"2025-05-07T17:50:49.130",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231227,1746640249139,-450.0,0.00019985,2,"2025-05-07T17:50:49.139",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231228,1746640249149,-157.741437,0.00019985,2,"2025-05-07T17:50:49.149",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231229,1746640249159,-450.0,0.00019985,2,"2025-05-07T17:50:49.159",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231230,1746640249170,-500.0,0.00019985,2,"2025-05-07T17:50:49.170",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231231,1746640249180,-500.0,0.00019985,2,"2025-05-07T17:50:49.180",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231232,1746640249190,-450.0,0.00019985,2,"2025-05-07T17:50:49.190",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231233,1746640249201,-450.0,0.00019985,2,"2025-05-07T17:50:49.201",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231234,1746640249211,-450.0,0.00019985,2,"2025-05-07T17:50:49.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231235,1746640249221,-450.0,0.00019985,2,"2025-05-07T17:50:49.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231236,1746640249231,-450.0,0.00019985,2,"2025-05-07T17:50:49.231",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231237,1746640249241,-227.23,0.00019985,2,"2025-05-07T17:50:49.241",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231238,1746640249251,-1370.25,0.00019985,2,"2025-05-07T17:50:49.251",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231239,1746640249261,-450.0,0.00019985,2,"2025-05-07T17:50:49.261",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231240,1746640249271,-151.381622,0.00019985,2,"2025-05-07T17:50:49.271",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231241,1746640249281,-450.0,0.00019985,2,"2025-05-07T17:50:49.281",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231242,1746640249290,-450.0,0.00019985,2,"2025-05-07T17:50:49.290",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231243,1746640249300,-4811.6694553,0.00019985,2,"2025-05-07T17:50:49.300",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231244,1746640249309,-450.0,0.00019985,2,"2025-05-07T17:50:49.309",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231245,1746640249319,-450.0,0.00019985,2,"2025-05-07T17:50:49.319",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231246,1746640249329,-349.11,0.00019985,2,"2025-05-07T17:50:49.329",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231247,1746640249340,-450.0,0.00019985,2,"2025-05-07T17:50:49.340",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231248,1746640249354,-1042.25,0.00019985,2,"2025-05-07T17:50:49.354",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231249,1746640249364,-581.77,0.00019985,2,"2025-05-07T17:50:49.364",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231250,1746640249374,-450.0,0.00019985,2,"2025-05-07T17:50:49.374",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231251,1746640249385,-450.0,0.00019985,2,"2025-05-07T17:50:49.385",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231252,1746640249396,-1160.6,0.00019985,2,"2025-05-07T17:50:49.396",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231253,1746640249407,-1160.6,0.00019985,2,"2025-05-07T17:50:49.407",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231254,1746640249417,-450.0,0.00019985,2,"2025-05-07T17:50:49.417",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231255,1746640249428,-450.0,0.00019985,2,"2025-05-07T17:50:49.428",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231256,1746640249439,-282.56,0.00019985,2,"2025-05-07T17:50:49.439",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231257,1746640249450,-3315.45,0.00019985,2,"2025-05-07T17:50:49.450",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231258,1746640249461,-151.0,0.00019985,2,"2025-05-07T17:50:49.461",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231259,1746640249470,-1284.04,0.00019985,2,"2025-05-07T17:50:49.470",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231260,1746640249481,-151.0,0.00019985,2,"2025-05-07T17:50:49.481",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231261,1746640249491,-450.0,0.00019985,2,"2025-05-07T17:50:49.491",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231262,1746640249501,-318.09,0.00019985,2,"2025-05-07T17:50:49.501",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231263,1746640249510,-90117.5333302,0.00019985,2,"2025-05-07T17:50:49.510",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231264,1746640249520,-450.0,0.00019985,2,"2025-05-07T17:50:49.520",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231265,1746640249530,-450.0,0.00019985,2,"2025-05-07T17:50:49.530",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231266,1746640249541,-928.6,0.00019985,2,"2025-05-07T17:50:49.541",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231267,1746640249551,-450.0,0.00019985,2,"2025-05-07T17:50:49.551",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231268,1746640249562,-450.0,0.00019985,2,"2025-05-07T17:50:49.562",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231269,1746640249571,-151.0,0.00019985,2,"2025-05-07T17:50:49.571",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231270,1746640249582,-190.11,0.00019985,2,"2025-05-07T17:50:49.582",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231271,1746640249592,-450.0,0.00019985,2,"2025-05-07T17:50:49.592",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231272,1746640249603,-499.4,0.00019985,2,"2025-05-07T17:50:49.603",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231273,1746640249614,-450.0,0.00019985,2,"2025-05-07T17:50:49.614",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231274,1746640249624,-450.0,0.00019985,2,"2025-05-07T17:50:49.624",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231275,1746640249635,-533.48,0.00019985,2,"2025-05-07T17:50:49.635",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231276,1746640249645,-450.0,0.00019985,2,"2025-05-07T17:50:49.645",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231277,1746640249656,-563.48,0.00019985,2,"2025-05-07T17:50:49.656",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231278,1746640249665,-802.68,0.00019985,2,"2025-05-07T17:50:49.665",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231279,1746640249675,-17582.78,0.00019985,2,"2025-05-07T17:50:49.675",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231280,1746640249684,-1449.14,0.00019985,2,"2025-05-07T17:50:49.684",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231281,1746640249696,-1449.14,0.00019985,2,"2025-05-07T17:50:49.696",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231282,1746640249708,-1425.83,0.00019985,2,"2025-05-07T17:50:49.708",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231283,1746640249718,-1425.83,0.00019985,2,"2025-05-07T17:50:49.718",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231284,1746640249729,-369.499338,0.00019985,2,"2025-05-07T17:50:49.729",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231285,1746640249739,-450.0,0.00019985,2,"2025-05-07T17:50:49.739",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231286,1746640249750,-369.499338,0.00019985,2,"2025-05-07T17:50:49.750",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231287,1746640249760,-1122.11,0.00019985,2,"2025-05-07T17:50:49.760",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231288,1746640249771,-151.0,0.00019985,2,"2025-05-07T17:50:49.771",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231289,1746640249781,-450.0,0.00019985,2,"2025-05-07T17:50:49.781",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231290,1746640249791,-154.7,0.00019985,2,"2025-05-07T17:50:49.791",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231291,1746640249801,-450.0,0.00019985,2,"2025-05-07T17:50:49.801",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231292,1746640249812,-450.0,0.00019985,2,"2025-05-07T17:50:49.812",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231293,1746640249822,-450.0,0.00019985,2,"2025-05-07T17:50:49.822",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231294,1746640249833,-5363.79,0.00019985,2,"2025-05-07T17:50:49.833",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231295,1746640249843,-450.0,0.00019985,2,"2025-05-07T17:50:49.843",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231296,1746640249853,-207.27,0.00019985,2,"2025-05-07T17:50:49.853",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231297,1746640249863,-450.0,0.00019985,2,"2025-05-07T17:50:49.863",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231298,1746640249874,-450.0,0.00019985,2,"2025-05-07T17:50:49.874",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231299,1746640249884,-450.0,0.00019985,2,"2025-05-07T17:50:49.884",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231300,1746640249895,-12569.66,0.00019985,2,"2025-05-07T17:50:49.895",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231301,1746640249904,-12569.66,0.00019985,2,"2025-05-07T17:50:49.904",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231302,1746640249915,-450.0,0.00019985,2,"2025-05-07T17:50:49.915",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231303,1746640249924,-151.0,0.00019985,2,"2025-05-07T17:50:49.924",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231304,1746640249934,-151.0,0.00019985,2,"2025-05-07T17:50:49.934",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231305,1746640249946,-151.0,0.00019985,2,"2025-05-07T17:50:49.946",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231306,1746640249956,-2572.63,0.00019985,2,"2025-05-07T17:50:49.956",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231307,1746640249966,-1300.0,0.00019985,2,"2025-05-07T17:50:49.966",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231308,1746640249976,-798.0,0.00019985,2,"2025-05-07T17:50:49.976",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231309,1746640249987,-625.0,0.00019985,2,"2025-05-07T17:50:49.987",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231310,1746640249997,-1451.0,0.00019985,2,"2025-05-07T17:50:49.997",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231311,1746640250007,-582.0,0.00019985,2,"2025-05-07T17:50:50.007",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231312,1746640250018,-855.615,0.00019985,2,"2025-05-07T17:50:50.018",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231313,1746640250028,-914.0,0.00019985,2,"2025-05-07T17:50:50.028",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231314,1746640250039,-2.54147666,0.00019985,2,"2025-05-07T17:50:50.039",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231315,1746640250055,-548.45852334,0.00019985,2,"2025-05-07T17:50:50.055",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231316,1746640250066,-878.0,0.00019985,2,"2025-05-07T17:50:50.066",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231317,1746640250077,-198.0,0.00019985,2,"2025-05-07T17:50:50.077",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231318,1746640250088,-150.0,0.00019985,2,"2025-05-07T17:50:50.088",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231319,1746640250098,-2258.25281718,0.00019985,2,"2025-05-07T17:50:50.098",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231320,1746640250111,-1000.0,0.00019985,2,"2025-05-07T17:50:50.111",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231321,1746640250123,-2308.2098782,0.00019985,2,"2025-05-07T17:50:50.123",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231322,1746640250136,-367.53730462,0.00019985,2,"2025-05-07T17:50:50.136",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231323,1746640250147,-341.186,0.00019985,2,"2025-05-07T17:50:50.147",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231324,1746640250158,-962.0,0.00019986,2,"2025-05-07T17:50:50.158",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231325,1746640250168,-151.0,0.00019986,2,"2025-05-07T17:50:50.168",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231326,1746640250179,-151.0,0.00019986,2,"2025-05-07T17:50:50.179",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231327,1746640250189,-151.0,0.00019986,2,"2025-05-07T17:50:50.189",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231328,1746640250201,-151.0,0.00019986,2,"2025-05-07T17:50:50.201",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231329,1746640250211,-151.0,0.00019986,2,"2025-05-07T17:50:50.211",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231330,1746640250221,-151.0,0.00019986,2,"2025-05-07T17:50:50.221",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231331,1746640250232,-151.0,0.00019986,2,"2025-05-07T17:50:50.232",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231332,1746640250241,-151.0,0.00019986,2,"2025-05-07T17:50:50.241",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231333,1746640250252,-151.0,0.00019986,2,"2025-05-07T17:50:50.252",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231334,1746640250264,-151.0,0.00019986,2,"2025-05-07T17:50:50.264",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231335,1746640250275,-151.0,0.00019986,2,"2025-05-07T17:50:50.275",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231336,1746640250286,-151.0,0.00019986,2,"2025-05-07T17:50:50.286",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231337,1746640250295,-151.0,0.00019986,2,"2025-05-07T17:50:50.295",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231338,1746640250306,-151.0,0.00019986,2,"2025-05-07T17:50:50.306",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231339,1746640250317,-151.0,0.00019986,2,"2025-05-07T17:50:50.317",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231340,1746640250327,-151.0,0.00019986,2,"2025-05-07T17:50:50.327",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231341,1746640250339,-151.0,0.00019986,2,"2025-05-07T17:50:50.339",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231342,1746640250351,-151.0,0.00019986,2,"2025-05-07T17:50:50.351",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231343,1746640250362,-151.0,0.00019986,2,"2025-05-07T17:50:50.362",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231344,1746640250372,-151.0,0.00019986,2,"2025-05-07T17:50:50.372",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231345,1746640250382,-280.006792,0.00019986,2,"2025-05-07T17:50:50.382",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231346,1746640250394,-151.0,0.00019986,2,"2025-05-07T17:50:50.394",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231347,1746640250404,-151.0,0.00019986,2,"2025-05-07T17:50:50.404",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231348,1746640250415,-151.0,0.00019986,2,"2025-05-07T17:50:50.415",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231349,1746640250427,-151.0,0.00019986,2,"2025-05-07T17:50:50.427",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231350,1746640250437,-151.0,0.00019986,2,"2025-05-07T17:50:50.437",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231351,1746640250447,-193.762318,0.00019986,2,"2025-05-07T17:50:50.447",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231352,1746640250457,-151.0,0.00019986,2,"2025-05-07T17:50:50.457",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231353,1746640250467,-96.81724358,0.00019986,2,"2025-05-07T17:50:50.467",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231354,1746640250480,-155.76772442,0.00019986,2,"2025-05-07T17:50:50.480",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231355,1746640250490,-252.584968,0.00019986,2,"2025-05-07T17:50:50.490",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231356,1746640250500,-151.0,0.00019986,2,"2025-05-07T17:50:50.500",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231357,1746640250510,-151.0,0.00019986,2,"2025-05-07T17:50:50.510",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231358,1746640250521,-151.0,0.00019986,2,"2025-05-07T17:50:50.521",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231359,1746640250531,-151.0,0.00019986,2,"2025-05-07T17:50:50.531",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231360,1746640250541,-151.0,0.00019986,2,"2025-05-07T17:50:50.541",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231361,1746640250552,-151.0,0.00019986,2,"2025-05-07T17:50:50.552",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231362,1746640250563,-151.0,0.00019986,2,"2025-05-07T17:50:50.563",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231363,1746640250573,-151.0,0.00019986,2,"2025-05-07T17:50:50.573",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231364,1746640250584,-151.0,0.00019986,2,"2025-05-07T17:50:50.584",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231365,1746640250595,-151.0,0.00019986,2,"2025-05-07T17:50:50.595",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231366,1746640250605,-265.290808,0.00019986,2,"2025-05-07T17:50:50.605",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231367,1746640250616,-265.290808,0.00019986,2,"2025-05-07T17:50:50.616",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231368,1746640250625,-151.0,0.00019986,2,"2025-05-07T17:50:50.625",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231369,1746640250635,-151.0,0.00019986,2,"2025-05-07T17:50:50.635",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231370,1746640250646,-151.0,0.00019986,2,"2025-05-07T17:50:50.646",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231371,1746640250657,-151.0,0.00019986,2,"2025-05-07T17:50:50.657",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231372,1746640250667,-151.0,0.00019986,2,"2025-05-07T17:50:50.667",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231373,1746640250677,-246.245342,0.00019986,2,"2025-05-07T17:50:50.677",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231374,1746640250687,-151.0,0.00019986,2,"2025-05-07T17:50:50.687",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231375,1746640250699,-151.0,0.00019986,2,"2025-05-07T17:50:50.699",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231376,1746640250710,-151.0,0.00019986,2,"2025-05-07T17:50:50.710",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231377,1746640250719,-151.0,0.00019986,2,"2025-05-07T17:50:50.719",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231378,1746640250730,-237.322018,0.00019986,2,"2025-05-07T17:50:50.730",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231379,1746640250744,-237.322018,0.00019986,2,"2025-05-07T17:50:50.744",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231380,1746640250754,-237.322018,0.00019986,2,"2025-05-07T17:50:50.754",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231381,1746640250764,-237.322018,0.00019986,2,"2025-05-07T17:50:50.764",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231382,1746640250774,-151.0,0.00019986,2,"2025-05-07T17:50:50.774",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231383,1746640250784,-151.0,0.00019986,2,"2025-05-07T17:50:50.784",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231384,1746640250794,-151.0,0.00019986,2,"2025-05-07T17:50:50.794",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231385,1746640250804,-151.0,0.00019986,2,"2025-05-07T17:50:50.804",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231386,1746640250814,-151.0,0.00019986,2,"2025-05-07T17:50:50.814",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231387,1746640250824,-151.0,0.00019986,2,"2025-05-07T17:50:50.824",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231388,1746640250834,-152.12959457,0.00019986,2,"2025-05-07T17:50:50.834",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231389,1746640250847,-146.71726643,0.00019986,2,"2025-05-07T17:50:50.847",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231390,1746640250857,-151.0,0.00019986,2,"2025-05-07T17:50:50.857",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231391,1746640250867,-1256.0691074,0.00019986,2,"2025-05-07T17:50:50.867",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231392,1746640250877,-1376.0958285,0.00019986,2,"2025-05-07T17:50:50.877",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231393,1746640250888,-1496.1225495,0.00019986,2,"2025-05-07T17:50:50.888",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231394,1746640250898,-151.0,0.00019986,2,"2025-05-07T17:50:50.898",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231395,1746640250909,-5313.8496131,0.00019986,2,"2025-05-07T17:50:50.909",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231396,1746640250921,-193.07340704,0.00019986,2,"2025-05-07T17:50:50.921",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231397,1746640250935,-1010.01267846,0.00019986,2,"2025-05-07T17:50:50.935",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231398,1746640251182,-500.0,0.00019967,2,"2025-05-07T17:50:51.182",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231399,1746640251193,-3418.15874295,0.00019986,2,"2025-05-07T17:50:51.193",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231400,1746640251207,-1194.78494255,0.00019986,2,"2025-05-07T17:50:51.207",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231401,1746640251217,-6318.2099288,0.00019986,2,"2025-05-07T17:50:51.217",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231402,1746640251227,-151.0,0.00019986,2,"2025-05-07T17:50:51.227",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231403,1746640251237,-76910.9443738,0.00019986,2,"2025-05-07T17:50:51.237",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231404,1746640251247,-63704.3554174,0.00019986,2,"2025-05-07T17:50:51.247",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231405,1746640251257,-4259.6859298,0.00019986,2,"2025-05-07T17:50:51.257",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231406,1746640251269,-693.46508302,0.00019986,2,"2025-05-07T17:50:51.269",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231407,1746640251282,-3996.99999943,0.00019986,2,"2025-05-07T17:50:51.282",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231408,1746640251295,-2088.10672665,0.00019986,2,"2025-05-07T17:50:51.295",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231409,1746640251313,-39459.5087221,0.00019986,2,"2025-05-07T17:50:51.313",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231410,1746640251323,-151.0,0.00019986,2,"2025-05-07T17:50:51.323",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231411,1746640251333,-369.499338,0.00019986,2,"2025-05-07T17:50:51.333",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231412,1746640251344,-369.499338,0.00019986,2,"2025-05-07T17:50:51.344",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231413,1746640251358,-221.570423,0.00019986,2,"2025-05-07T17:50:51.358",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231414,1746640251368,-151.0,0.00019986,2,"2025-05-07T17:50:51.368",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231415,1746640251381,-152.495,0.00019988,2,"2025-05-07T17:50:51.381",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231416,1746640251392,-150.0,0.00019988,2,"2025-05-07T17:50:51.392",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231417,1746640251403,-155.048,0.00019988,2,"2025-05-07T17:50:51.403",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231418,1746640251415,-150.0,0.00019988,2,"2025-05-07T17:50:51.415",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231419,1746640251424,-150.0,0.00019988,2,"2025-05-07T17:50:51.424",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231420,1746640251435,-157.109,0.00019988,2,"2025-05-07T17:50:51.435",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231421,1746640251446,-450.0,0.00019989,2,"2025-05-07T17:50:51.446",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231422,1746640251456,-728.91,0.00019989,2,"2025-05-07T17:50:51.456",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231423,1746640251465,-433.92,0.00019989,2,"2025-05-07T17:50:51.465",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231424,1746640251474,-450.0,0.00019989,2,"2025-05-07T17:50:51.474",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231425,1746640251484,-450.0,0.00019989,2,"2025-05-07T17:50:51.484",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231426,1746640251496,-450.0,0.00019989,2,"2025-05-07T17:50:51.496",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231427,1746640251507,-1370.25,0.00019989,2,"2025-05-07T17:50:51.507",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231428,1746640251519,-450.0,0.00019989,2,"2025-05-07T17:50:51.519",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231429,1746640251531,-1042.25,0.00019989,2,"2025-05-07T17:50:51.531",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231430,1746640251543,-3315.45,0.00019989,2,"2025-05-07T17:50:51.543",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231431,1746640251554,-1284.04,0.00019989,2,"2025-05-07T17:50:51.554",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231432,1746640251566,-928.6,0.00019989,2,"2025-05-07T17:50:51.566",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231433,1746640251576,-450.0,0.00019989,2,"2025-05-07T17:50:51.576",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231434,1746640251586,-802.68,0.00019989,2,"2025-05-07T17:50:51.586",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231435,1746640251604,-17582.78,0.00019989,2,"2025-05-07T17:50:51.604",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231436,1746640251616,-450.0,0.00019989,2,"2025-05-07T17:50:51.616",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231437,1746640251626,-1122.11,0.00019989,2,"2025-05-07T17:50:51.626",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231438,1746640251638,-279.19,0.00019989,2,"2025-05-07T17:50:51.638",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231439,1746640251649,-5363.79,0.00019989,2,"2025-05-07T17:50:51.649",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231440,1746640251659,-450.0,0.00019989,2,"2025-05-07T17:50:51.659",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231441,1746640251670,-450.0,0.00019989,2,"2025-05-07T17:50:51.670",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231442,1746640251680,-2572.63,0.00019989,2,"2025-05-07T17:50:51.680",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231443,1746640251691,-151.0,0.0001999,2,"2025-05-07T17:50:51.691",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231444,1746640251703,-159.944882,0.0001999,2,"2025-05-07T17:50:51.703",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231445,1746640251713,-151.0,0.0001999,2,"2025-05-07T17:50:51.713",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231446,1746640251724,-151.0,0.0001999,2,"2025-05-07T17:50:51.724",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231447,1746640251735,-151.0,0.0001999,2,"2025-05-07T17:50:51.735",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231448,1746640251745,-151.0,0.0001999,2,"2025-05-07T17:50:51.745",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231449,1746640251756,-151.0,0.0001999,2,"2025-05-07T17:50:51.756",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231450,1746640251769,-151.0,0.0001999,2,"2025-05-07T17:50:51.769",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231451,1746640251780,-252.584968,0.0001999,2,"2025-05-07T17:50:51.780",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231452,1746640251792,-252.584968,0.0001999,2,"2025-05-07T17:50:51.792",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231453,1746640251802,-158.78346518,0.0001999,2,"2025-05-07T17:50:51.802",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231454,1746640251813,-12500.0,0.0001999,2,"2025-05-07T17:50:51.813",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231455,1746640251824,-12500.0,0.0001999,2,"2025-05-07T17:50:51.824",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231456,1746640251835,-156.688303,0.00019994,2,"2025-05-07T17:50:51.835",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231457,1746640251846,-151.0,0.00019994,2,"2025-05-07T17:50:51.846",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231458,1746640251858,-151.0,0.00019994,2,"2025-05-07T17:50:51.858",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231459,1746640251869,-300.0,0.00019994,2,"2025-05-07T17:50:51.869",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231460,1746640251881,-151.0,0.00019994,2,"2025-05-07T17:50:51.881",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231461,1746640251891,-369.499338,0.00019994,2,"2025-05-07T17:50:51.891",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231462,1746640251902,-369.499338,0.00019994,2,"2025-05-07T17:50:51.902",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231463,1746640251913,-151.0,0.00019994,2,"2025-05-07T17:50:51.913",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231464,1746640251924,-580.27,0.00019995,2,"2025-05-07T17:50:51.924",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231465,1746640251937,-450.0,0.00019995,2,"2025-05-07T17:50:51.937",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231466,1746640251950,-450.0,0.00019995,2,"2025-05-07T17:50:51.950",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231467,1746640251961,-922.38,0.00019995,2,"2025-05-07T17:50:51.961",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231468,1746640251971,-450.0,0.00019995,2,"2025-05-07T17:50:51.971",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231469,1746640251982,-151.0,0.00019995,2,"2025-05-07T17:50:51.982",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231470,1746640251992,-151.0,0.00019995,2,"2025-05-07T17:50:51.992",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231471,1746640252003,-151.0,0.00019995,2,"2025-05-07T17:50:52.003",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231472,1746640252014,-151.0,0.00019995,2,"2025-05-07T17:50:52.014",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231473,1746640252025,-601.69,0.00019995,2,"2025-05-07T17:50:52.025",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231474,1746640252035,-151.0,0.00019995,2,"2025-05-07T17:50:52.035",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231475,1746640252048,-151.0,0.00019995,2,"2025-05-07T17:50:52.048",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231476,1746640252059,-265.290808,0.00019995,2,"2025-05-07T17:50:52.059",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231477,1746640252070,-265.290808,0.00019995,2,"2025-05-07T17:50:52.070",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231478,1746640252080,-151.0,0.00019995,2,"2025-05-07T17:50:52.080",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231479,1746640252091,-3052.68,0.00019995,2,"2025-05-07T17:50:52.091",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231480,1746640252101,-476.9,0.00019995,2,"2025-05-07T17:50:52.101",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231481,1746640252112,-151.0,0.00019995,2,"2025-05-07T17:50:52.112",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231482,1746640252123,-151.0,0.00019995,2,"2025-05-07T17:50:52.123",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231483,1746640252135,-450.0,0.00019995,2,"2025-05-07T17:50:52.135",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231484,1746640252146,-151.0,0.00019995,2,"2025-05-07T17:50:52.146",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231485,1746640252157,-500.0,0.00019995,2,"2025-05-07T17:50:52.157",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231486,1746640252168,-450.0,0.00019995,2,"2025-05-07T17:50:52.168",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231487,1746640252179,-364.04,0.00019995,2,"2025-05-07T17:50:52.179",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231488,1746640252190,-450.0,0.00019995,2,"2025-05-07T17:50:52.190",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231489,1746640252205,-194.35,0.00019995,2,"2025-05-07T17:50:52.205",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231490,1746640252215,-450.0,0.00019995,2,"2025-05-07T17:50:52.215",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231491,1746640252225,-1160.6,0.00019995,2,"2025-05-07T17:50:52.225",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231492,1746640252235,-450.0,0.00019995,2,"2025-05-07T17:50:52.235",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231493,1746640252247,-450.0,0.00019995,2,"2025-05-07T17:50:52.247",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231494,1746640252258,-450.0,0.00019995,2,"2025-05-07T17:50:52.258",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231495,1746640252269,-151.0,0.00019995,2,"2025-05-07T17:50:52.269",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231496,1746640252280,-450.0,0.00019995,2,"2025-05-07T17:50:52.280",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231497,1746640252291,-1449.14,0.00019995,2,"2025-05-07T17:50:52.291",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231498,1746640252302,-1425.83,0.00019995,2,"2025-05-07T17:50:52.302",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231499,1746640252312,-450.0,0.00019995,2,"2025-05-07T17:50:52.312",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231500,1746640252322,-450.0,0.00019995,2,"2025-05-07T17:50:52.322",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231501,1746640252333,-12569.66,0.00019995,2,"2025-05-07T17:50:52.333",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231502,1746640252344,-666.0,0.00019995,2,"2025-05-07T17:50:52.344",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231503,1746640252359,-324.57324155,0.00019995,2,"2025-05-07T17:50:52.359",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231504,1746640252370,-151.0,0.00019996,2,"2025-05-07T17:50:52.370",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231505,1746640252381,-151.0,0.00019996,2,"2025-05-07T17:50:52.381",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231506,1746640252393,-96964.09177284,0.00019996,2,"2025-05-07T17:50:52.393",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231507,1746640252413,-373.33897885,0.00019996,2,"2025-05-07T17:50:52.413",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231508,1746640252628,-620.0,0.00019996,2,"2025-05-07T17:50:52.628",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231509,1746640252726,-253.30440159,0.00019881,2,"2025-05-07T17:50:52.726",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231510,1746640252737,-520.57519414,0.000199,2,"2025-05-07T17:50:52.737",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231511,1746640252746,-500.0,0.00019967,2,"2025-05-07T17:50:52.746",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231512,1746640252757,-500.0,0.00019967,2,"2025-05-07T17:50:52.757",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231513,1746640252767,-4753.72040427,0.00019996,2,"2025-05-07T17:50:52.767",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231514,1746640252779,-516.675,0.00019996,2,"2025-05-07T17:50:52.779",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231515,1746640543252,230.0,0.00018928,2,"2025-05-07T17:55:43.252",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231516,1746640543281,963.96,0.00018928,2,"2025-05-07T17:55:43.281",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231517,1746640570840,157.82,0.00018923,2,"2025-05-07T17:56:10.840",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231520,1746640653663,1000.0,0.00018938,2,"2025-05-07T17:57:33.663",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231521,1746640858966,1118.0,0.000194,2,"2025-05-07T18:00:58.966",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231522,1746640860450,150.0,0.00018986,7,"2025-05-07T18:01:00.450",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231523,1746640929225,250.0,0.00018905,2,"2025-05-07T18:02:09.225",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231524,1746640932917,170.58,0.00018905,2,"2025-05-07T18:02:12.917",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231525,1746640933913,170.58,0.00025994,120,"2025-05-07T18:02:13.913",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231526,1746640934140,170.58,0.00028357,120,"2025-05-07T18:02:14.140",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231527,1746640940834,-152.0,0.00019502,2,"2025-05-07T18:02:20.834",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231528,1746640954551,-192.11888246,0.00019502,2,"2025-05-07T18:02:34.551",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231529,1746640969046,-327.44136691,0.00019502,2,"2025-05-07T18:02:49.046",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231530,1746640974332,298.79,0.00018896,2,"2025-05-07T18:02:54.332",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231531,1746640984195,-180.01,0.00019502,2,"2025-05-07T18:03:04.195",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231532,1746641001520,-234.31372082,0.00019502,2,"2025-05-07T18:03:21.520",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231533,1746641016453,151.53,0.00019502,2,"2025-05-07T18:03:36.453",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231534,1746641030139,-168.74,0.00019502,2,"2025-05-07T18:03:50.139",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231537,1746641044040,-230.0,0.00019502,2,"2025-05-07T18:04:04.040",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231538,1746641046572,749.11,0.00016979,2,"2025-05-07T18:04:06.572",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231539,1746641046811,749.11,0.00019243,2,"2025-05-07T18:04:06.811",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231541,1746641093369,877.102553,0.00019453,2,"2025-05-07T18:04:53.369",0.00043799999999999997,67.35,0.9910008040972134,2855497899.7226114]
[360231543,1746641221043,150.0,0.00018901,2,"2025-05-07T18:07:01.043",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231544,1746641277185,3042.81,0.00018899,2,"2025-05-07T18:07:57.185",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231545,1746641318919,250.0,0.00017,2,"2025-05-07T18:08:38.919",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231546,1746641320011,300.0,0.00019,2,"2025-05-07T18:08:40.011",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231547,1746641330841,920.57126463,0.0003,30,"2025-05-07T18:08:50.841",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231558,1746641431974,-200.0,0.00019575,2,"2025-05-07T18:10:31.974",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231559,1746641431985,-251.875,0.000196,2,"2025-05-07T18:10:31.985",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231560,1746641431997,-866.125,0.000196,2,"2025-05-07T18:10:31.997",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231561,1746641432007,-200.0,0.00019659,2,"2025-05-07T18:10:32.007",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231562,1746641432017,-150.0,0.00019726,2,"2025-05-07T18:10:32.017",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231563,1746641432026,-150.0,0.00019745,2,"2025-05-07T18:10:32.026",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231564,1746641432037,-150.0,0.00019783,2,"2025-05-07T18:10:32.037",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231565,1746641432047,-207.4,0.00019788,2,"2025-05-07T18:10:32.047",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231566,1746641432057,-217.1177524,0.00019798,2,"2025-05-07T18:10:32.057",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231567,1746641432070,-666.195,0.00019799,2,"2025-05-07T18:10:32.070",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231568,1746641432081,-1200.0,0.00019799,2,"2025-05-07T18:10:32.081",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231569,1746641432091,-300.0,0.00019799,2,"2025-05-07T18:10:32.091",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231570,1746641432103,-5146.90008999,0.000198,2,"2025-05-07T18:10:32.103",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231571,1746641432121,-2631.11003101,0.000198,2,"2025-05-07T18:10:32.121",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231572,1746641432131,-1118.0,0.000198,2,"2025-05-07T18:10:32.131",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231573,1746641432142,-150.0,0.00019801,2,"2025-05-07T18:10:32.142",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231574,1746641432152,-150.0,0.00019801,2,"2025-05-07T18:10:32.152",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231575,1746641432162,-187.323864,0.00019816,2,"2025-05-07T18:10:32.162",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231576,1746641432172,-150.0,0.00019822,2,"2025-05-07T18:10:32.172",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231577,1746641432181,-150.0,0.00019824,2,"2025-05-07T18:10:32.181",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231578,1746641432191,-150.0,0.0001985,2,"2025-05-07T18:10:32.191",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231579,1746641432200,-5184.4212,0.00019867,2,"2025-05-07T18:10:32.200",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231580,1746641432210,-1838.48240855,0.0001987,2,"2025-05-07T18:10:32.210",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231581,1746641432220,-583.51681948,0.00019871,2,"2025-05-07T18:10:32.220",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231582,1746641432231,-151.0,0.00019873,2,"2025-05-07T18:10:32.231",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231583,1746641432241,-1838.48240852,0.00019873,2,"2025-05-07T18:10:32.241",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231585,1746641432251,-1838.48240852,0.00019877,2,"2025-05-07T18:10:32.251",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231587,1746641432262,-1838.48240852,0.0001988,2,"2025-05-07T18:10:32.262",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231589,1746641432272,-1838.48240852,0.00019883,2,"2025-05-07T18:10:32.272",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231591,1746641432282,-240.65886434,0.00019884,2,"2025-05-07T18:10:32.282",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231593,1746641432293,-1838.48240852,0.00019887,2,"2025-05-07T18:10:32.293",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231595,1746641432303,-1838.48240852,0.0001989,2,"2025-05-07T18:10:32.303",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231597,1746641432311,-177.0,0.0001989,2,"2025-05-07T18:10:32.311",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231599,1746641432321,-1838.48240852,0.00019893,2,"2025-05-07T18:10:32.321",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231600,1746641432331,-593.2508052,0.00019896,2,"2025-05-07T18:10:32.331",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231601,1746641432341,-243.98351083,0.00019896,2,"2025-05-07T18:10:32.341",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231603,1746641432351,-1838.48240852,0.00019897,2,"2025-05-07T18:10:32.351",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231605,1746641432361,-500.0,0.00019897,2,"2025-05-07T18:10:32.361",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231607,1746641432371,-201.73429737,0.00019897,2,"2025-05-07T18:10:32.371",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231609,1746641432380,-500.0,0.00019897,2,"2025-05-07T18:10:32.380",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231611,1746641432390,-500.0,0.00019897,2,"2025-05-07T18:10:32.390",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231613,1746641432401,-500.0,0.00019897,2,"2025-05-07T18:10:32.401",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231615,1746641432410,-500.0,0.00019897,2,"2025-05-07T18:10:32.410",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231617,1746641432419,-61.48193105,0.00019897,2,"2025-05-07T18:10:32.419",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231619,1746641432431,-307.99481665,0.00019897,2,"2025-05-07T18:10:32.431",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231621,1746641432441,-500.0,0.00019897,2,"2025-05-07T18:10:32.441",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231623,1746641432451,-500.0,0.00019897,2,"2025-05-07T18:10:32.451",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231625,1746641432460,-500.0,0.00019897,2,"2025-05-07T18:10:32.460",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231627,1746641432470,-500.0,0.00019897,2,"2025-05-07T18:10:32.470",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231628,1746641432479,-1000.0,0.00019898,2,"2025-05-07T18:10:32.479",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231631,1746641432490,-153.4029418,0.00019899,2,"2025-05-07T18:10:32.490",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231633,1746641432499,-396.43515768,0.00019899,2,"2025-05-07T18:10:32.499",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231634,1746641432508,-150.0,0.00019899,2,"2025-05-07T18:10:32.508",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231636,1746641432518,-1169.31007772,0.000199,2,"2025-05-07T18:10:32.518",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231637,1746641432527,-163.02228812,0.000199,2,"2025-05-07T18:10:32.527",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231638,1746641432539,-1838.48240852,0.000199,2,"2025-05-07T18:10:32.539",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231639,1746641432549,-3261.04523009,0.000199,2,"2025-05-07T18:10:32.549",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231640,1746641432558,-1221.27773642,0.000199,2,"2025-05-07T18:10:32.558",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231641,1746641432568,-340.37,0.00019906,7,"2025-05-07T18:10:32.568",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231642,1746641432578,-500.0,0.00019918,2,"2025-05-07T18:10:32.578",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231643,1746641432587,-2999.938,0.00019943,2,"2025-05-07T18:10:32.587",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231644,1746641432597,-2511.23597498,0.00019956,2,"2025-05-07T18:10:32.597",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231645,1746641432606,-150.0,0.0001996,2,"2025-05-07T18:10:32.606",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231646,1746641432616,-162.39,0.0001996,2,"2025-05-07T18:10:32.616",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231647,1746641432627,-887.08,0.0001996,2,"2025-05-07T18:10:32.627",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231648,1746641432636,-25723.12768768,0.00019965,2,"2025-05-07T18:10:32.636",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231649,1746641432646,-490.0,0.00019966,2,"2025-05-07T18:10:32.646",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231650,1746641432657,-450.0,0.00019966,2,"2025-05-07T18:10:32.657",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231651,1746641432667,-450.0,0.00019966,2,"2025-05-07T18:10:32.667",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231652,1746641432678,-450.0,0.00019966,2,"2025-05-07T18:10:32.678",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231653,1746641432688,-450.0,0.00019966,2,"2025-05-07T18:10:32.688",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231654,1746641432698,-450.0,0.00019966,2,"2025-05-07T18:10:32.698",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231655,1746641432707,-450.0,0.00019966,2,"2025-05-07T18:10:32.707",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231656,1746641432718,-450.0,0.00019966,2,"2025-05-07T18:10:32.718",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231657,1746641432728,-450.0,0.00019966,2,"2025-05-07T18:10:32.728",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231658,1746641432738,-450.0,0.00019966,2,"2025-05-07T18:10:32.738",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231659,1746641432747,-450.0,0.00019966,2,"2025-05-07T18:10:32.747",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231660,1746641432757,-450.0,0.00019966,2,"2025-05-07T18:10:32.757",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231661,1746641432766,-450.0,0.00019966,2,"2025-05-07T18:10:32.766",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231662,1746641432777,-450.0,0.00019966,2,"2025-05-07T18:10:32.777",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231663,1746641432787,-450.0,0.00019966,2,"2025-05-07T18:10:32.787",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231664,1746641432796,-1907.92,0.00019966,2,"2025-05-07T18:10:32.796",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231665,1746641432805,-375.06112964,0.00019967,2,"2025-05-07T18:10:32.805",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231666,1746641432815,-470.0,0.00019967,2,"2025-05-07T18:10:32.815",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231667,1746641432825,-470.0,0.00019967,2,"2025-05-07T18:10:32.825",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231668,1746641432834,-450.0,0.00019967,2,"2025-05-07T18:10:32.834",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231669,1746641432844,-470.0,0.00019967,2,"2025-05-07T18:10:32.844",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231670,1746641432853,-466.62312589,0.00019967,2,"2025-05-07T18:10:32.853",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231671,1746641432863,-576.49,0.00019967,2,"2025-05-07T18:10:32.863",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231672,1746641432873,-470.0,0.00019967,2,"2025-05-07T18:10:32.873",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231673,1746641432883,-470.0,0.00019967,2,"2025-05-07T18:10:32.883",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231674,1746641432892,-305.46,0.00019967,2,"2025-05-07T18:10:32.892",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231675,1746641432902,-337.87878085,0.00019967,2,"2025-05-07T18:10:32.902",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231676,1746641432912,-275.84541727,0.00019967,2,"2025-05-07T18:10:32.912",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231677,1746641432922,-1695.009,0.00019968,2,"2025-05-07T18:10:32.922",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231678,1746641432933,-150.0,0.00019969,2,"2025-05-07T18:10:32.933",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231679,1746641432942,-450.0,0.00019969,2,"2025-05-07T18:10:32.942",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231680,1746641432952,-450.0,0.00019969,2,"2025-05-07T18:10:32.952",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231681,1746641432961,-264.84240514,0.00019969,2,"2025-05-07T18:10:32.961",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231682,1746641432971,-166.47,0.00019969,2,"2025-05-07T18:10:32.971",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231683,1746641432981,-450.0,0.00019969,2,"2025-05-07T18:10:32.981",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231684,1746641432991,-450.0,0.00019969,2,"2025-05-07T18:10:32.991",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231685,1746641433000,-907.95,0.00019969,2,"2025-05-07T18:10:33.000",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231686,1746641433010,-450.0,0.00019969,2,"2025-05-07T18:10:33.010",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231687,1746641433020,-450.0,0.00019969,2,"2025-05-07T18:10:33.020",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231688,1746641433030,-450.0,0.00019969,2,"2025-05-07T18:10:33.030",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231689,1746641433042,-1086.86,0.00019969,2,"2025-05-07T18:10:33.042",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231690,1746641433051,-450.0,0.00019969,2,"2025-05-07T18:10:33.051",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231691,1746641433063,-450.0,0.00019969,2,"2025-05-07T18:10:33.063",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231692,1746641433072,-450.0,0.00019969,2,"2025-05-07T18:10:33.072",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231693,1746641433082,-450.0,0.00019969,2,"2025-05-07T18:10:33.082",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231694,1746641433092,-450.0,0.00019969,2,"2025-05-07T18:10:33.092",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231695,1746641433103,-314.4709455,0.00019969,2,"2025-05-07T18:10:33.103",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231696,1746641433113,-450.0,0.00019969,2,"2025-05-07T18:10:33.113",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231697,1746641433123,-450.0,0.00019969,2,"2025-05-07T18:10:33.123",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231698,1746641433133,-500.0,0.00019969,2,"2025-05-07T18:10:33.133",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231699,1746641433143,-500.0,0.00019969,2,"2025-05-07T18:10:33.143",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231700,1746641433153,-500.0,0.00019969,2,"2025-05-07T18:10:33.153",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231701,1746641433163,-450.0,0.0001997,2,"2025-05-07T18:10:33.163",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231702,1746641433172,-500.0,0.0001997,2,"2025-05-07T18:10:33.172",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231703,1746641433185,-450.0,0.0001997,2,"2025-05-07T18:10:33.185",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231704,1746641433195,-500.0,0.0001997,2,"2025-05-07T18:10:33.195",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231705,1746641433205,-500.0,0.0001997,2,"2025-05-07T18:10:33.205",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231706,1746641433214,-450.0,0.0001997,2,"2025-05-07T18:10:33.214",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231707,1746641433224,-408.92802733,0.0001997,2,"2025-05-07T18:10:33.224",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231708,1746641433233,-458.73592444,0.0001997,2,"2025-05-07T18:10:33.233",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231709,1746641433243,-450.0,0.0001997,2,"2025-05-07T18:10:33.243",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231710,1746641433253,-450.0,0.0001997,2,"2025-05-07T18:10:33.253",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231711,1746641433263,-450.0,0.0001997,2,"2025-05-07T18:10:33.263",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231712,1746641433274,-450.0,0.0001997,2,"2025-05-07T18:10:33.274",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231713,1746641433284,-450.0,0.0001997,2,"2025-05-07T18:10:33.284",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231714,1746641433294,-468.70026727,0.0001997,2,"2025-05-07T18:10:33.294",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231715,1746641433304,-450.0,0.0001997,2,"2025-05-07T18:10:33.304",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231716,1746641433315,-450.0,0.0001997,2,"2025-05-07T18:10:33.315",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231717,1746641433324,-450.0,0.0001997,2,"2025-05-07T18:10:33.324",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231718,1746641433334,-450.0,0.0001997,2,"2025-05-07T18:10:33.334",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231719,1746641433344,-500.0,0.0001997,2,"2025-05-07T18:10:33.344",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231720,1746641433354,-500.0,0.0001997,2,"2025-05-07T18:10:33.354",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231721,1746641433363,-500.0,0.0001997,2,"2025-05-07T18:10:33.363",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231722,1746641433373,-500.0,0.0001997,2,"2025-05-07T18:10:33.373",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231723,1746641433383,-450.0,0.0001997,2,"2025-05-07T18:10:33.383",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231724,1746641433393,-500.0,0.0001997,2,"2025-05-07T18:10:33.393",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231725,1746641433404,-500.0,0.0001997,2,"2025-05-07T18:10:33.404",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231726,1746641433415,-500.0,0.0001997,2,"2025-05-07T18:10:33.415",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231727,1746641433426,-450.0,0.0001997,2,"2025-05-07T18:10:33.426",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231728,1746641433436,-500.0,0.0001997,2,"2025-05-07T18:10:33.436",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231729,1746641433447,-582.13457163,0.0001997,2,"2025-05-07T18:10:33.447",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231730,1746641433457,-500.0,0.0001997,2,"2025-05-07T18:10:33.457",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231731,1746641433468,-500.0,0.0001997,2,"2025-05-07T18:10:33.468",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231732,1746641433480,-500.0,0.0001997,2,"2025-05-07T18:10:33.480",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231733,1746641433492,-500.0,0.0001997,2,"2025-05-07T18:10:33.492",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231734,1746641433503,-500.0,0.0001997,2,"2025-05-07T18:10:33.503",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231735,1746641433514,-500.0,0.0001997,2,"2025-05-07T18:10:33.514",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231736,1746641433524,-500.0,0.0001997,2,"2025-05-07T18:10:33.524",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231737,1746641433536,-500.0,0.0001997,2,"2025-05-07T18:10:33.536",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231738,1746641433550,-500.0,0.0001997,2,"2025-05-07T18:10:33.550",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231739,1746641433560,-519.02698692,0.0001997,2,"2025-05-07T18:10:33.560",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231740,1746641433572,-500.0,0.0001997,2,"2025-05-07T18:10:33.572",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231741,1746641433584,-450.0,0.0001997,2,"2025-05-07T18:10:33.584",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231742,1746641433595,-450.0,0.0001997,2,"2025-05-07T18:10:33.595",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231743,1746641433605,-500.0,0.0001997,2,"2025-05-07T18:10:33.605",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231744,1746641433614,-500.0,0.0001997,2,"2025-05-07T18:10:33.614",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231745,1746641433626,-595.43686775,0.0001997,2,"2025-05-07T18:10:33.626",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231746,1746641433636,-544.12310273,0.0001997,2,"2025-05-07T18:10:33.636",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231747,1746641433647,-500.0,0.0001997,2,"2025-05-07T18:10:33.647",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231748,1746641433658,-500.0,0.0001997,2,"2025-05-07T18:10:33.658",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231749,1746641433669,-342.33459724,0.0001997,2,"2025-05-07T18:10:33.669",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231750,1746641433684,-107.66540276,0.0001997,2,"2025-05-07T18:10:33.684",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231751,1746641433695,-500.0,0.0001997,2,"2025-05-07T18:10:33.695",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231752,1746641433706,-571.19,0.0001997,2,"2025-05-07T18:10:33.706",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231753,1746641433717,-500.0,0.0001997,2,"2025-05-07T18:10:33.717",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231754,1746641433727,-500.0,0.0001997,2,"2025-05-07T18:10:33.727",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231755,1746641433742,-500.0,0.0001997,2,"2025-05-07T18:10:33.742",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231756,1746641433753,-500.0,0.0001997,2,"2025-05-07T18:10:33.753",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231757,1746641433763,-500.0,0.0001997,2,"2025-05-07T18:10:33.763",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231758,1746641433774,-500.0,0.0001997,2,"2025-05-07T18:10:33.774",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231759,1746641433787,-450.0,0.0001997,2,"2025-05-07T18:10:33.787",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231760,1746641433798,-450.0,0.0001997,2,"2025-05-07T18:10:33.798",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231761,1746641433808,-511.22083539,0.0001997,2,"2025-05-07T18:10:33.808",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231762,1746641433818,-96.63496185,0.0001997,2,"2025-05-07T18:10:33.818",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231763,1746641433831,-403.36503815,0.0001997,2,"2025-05-07T18:10:33.831",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231764,1746641433841,-503.48609726,0.0001997,2,"2025-05-07T18:10:33.841",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231765,1746641433852,-50.62001027,0.0001997,2,"2025-05-07T18:10:33.852",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231766,1746641433866,-449.37998973,0.0001997,2,"2025-05-07T18:10:33.866",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231767,1746641433876,-23.14693282,0.0001997,2,"2025-05-07T18:10:33.876",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231768,1746641433889,-426.85306718,0.0001997,2,"2025-05-07T18:10:33.889",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231769,1746641433901,-450.0,0.0001997,2,"2025-05-07T18:10:33.901",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231770,1746641433912,-500.0,0.0001997,2,"2025-05-07T18:10:33.912",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231771,1746641433922,-500.0,0.0001997,2,"2025-05-07T18:10:33.922",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231772,1746641433934,-450.0,0.0001997,2,"2025-05-07T18:10:33.934",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231773,1746641433944,-500.0,0.0001997,2,"2025-05-07T18:10:33.944",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231774,1746641433955,-500.0,0.0001997,2,"2025-05-07T18:10:33.955",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231775,1746641433966,-480.2264725,0.0001997,2,"2025-05-07T18:10:33.966",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231776,1746641433977,-570.5200492,0.0001997,2,"2025-05-07T18:10:33.977",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231777,1746641433986,-450.0,0.0001997,2,"2025-05-07T18:10:33.986",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231778,1746641433996,-564.45460308,0.0001997,2,"2025-05-07T18:10:33.996",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231779,1746641434006,-500.0,0.0001997,2,"2025-05-07T18:10:34.006",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231780,1746641434015,-500.0,0.0001997,2,"2025-05-07T18:10:34.015",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231781,1746641434024,-301.54150443,0.0001997,2,"2025-05-07T18:10:34.024",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231782,1746641434033,-500.0,0.0001997,2,"2025-05-07T18:10:34.033",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231783,1746641434045,-450.0,0.0001997,2,"2025-05-07T18:10:34.045",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231784,1746641434055,-450.0,0.0001997,2,"2025-05-07T18:10:34.055",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231785,1746641434069,-450.0,0.0001997,2,"2025-05-07T18:10:34.069",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231786,1746641434080,-450.0,0.0001997,2,"2025-05-07T18:10:34.080",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231787,1746641434091,-500.0,0.0001997,2,"2025-05-07T18:10:34.091",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231788,1746641434103,-450.0,0.0001997,2,"2025-05-07T18:10:34.103",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231789,1746641434113,-500.0,0.0001997,2,"2025-05-07T18:10:34.113",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231790,1746641434124,-500.0,0.0001997,2,"2025-05-07T18:10:34.124",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231791,1746641434135,-450.0,0.0001997,2,"2025-05-07T18:10:34.135",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231792,1746641434146,-500.0,0.0001997,2,"2025-05-07T18:10:34.146",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231793,1746641434157,-500.0,0.0001997,2,"2025-05-07T18:10:34.157",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231794,1746641434167,-500.0,0.0001997,2,"2025-05-07T18:10:34.167",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231795,1746641434178,-500.0,0.0001997,2,"2025-05-07T18:10:34.178",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231796,1746641434195,-450.0,0.0001997,2,"2025-05-07T18:10:34.195",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231797,1746641434206,-450.0,0.0001997,2,"2025-05-07T18:10:34.206",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231798,1746641434216,-500.0,0.0001997,2,"2025-05-07T18:10:34.216",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231799,1746641434228,-450.0,0.0001997,2,"2025-05-07T18:10:34.228",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231800,1746641434238,-500.0,0.0001997,2,"2025-05-07T18:10:34.238",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231801,1746641434248,-566.22,0.0001997,2,"2025-05-07T18:10:34.248",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231802,1746641434258,-500.0,0.0001997,2,"2025-05-07T18:10:34.258",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231803,1746641434269,-450.0,0.0001997,2,"2025-05-07T18:10:34.269",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231804,1746641434280,-450.0,0.0001997,2,"2025-05-07T18:10:34.280",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231805,1746641434291,-517.30131206,0.0001997,2,"2025-05-07T18:10:34.291",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231806,1746641434301,-450.0,0.0001997,2,"2025-05-07T18:10:34.301",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231807,1746641434311,-561.21907155,0.0001997,2,"2025-05-07T18:10:34.311",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231808,1746641434561,-356.39,0.0001997,2,"2025-05-07T18:10:34.561",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231809,1746641434578,-333.12092845,0.0001997,2,"2025-05-07T18:10:34.578",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231810,1746641434588,-500.0,0.0001997,2,"2025-05-07T18:10:34.588",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231811,1746641434598,-210.69087504,0.0001997,2,"2025-05-07T18:10:34.598",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231815,1746641438000,-962.77,0.00019894,2,"2025-05-07T18:10:38.000",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231816,1746641438103,-1556.85043324,0.00019894,2,"2025-05-07T18:10:38.103",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231817,1746641438114,-340.47912496,0.0001997,2,"2025-05-07T18:10:38.114",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231818,1746641438123,-450.0,0.0001997,2,"2025-05-07T18:10:38.123",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231819,1746641438134,-500.0,0.0001997,2,"2025-05-07T18:10:38.134",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231820,1746641438144,-500.0,0.0001997,2,"2025-05-07T18:10:38.144",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231821,1746641438153,-500.0,0.0001997,2,"2025-05-07T18:10:38.153",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231822,1746641438163,-500.0,0.0001997,2,"2025-05-07T18:10:38.163",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231823,1746641438172,-129.1478828,0.0001997,2,"2025-05-07T18:10:38.172",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231824,1746641438184,-370.8521172,0.0001997,2,"2025-05-07T18:10:38.184",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231825,1746641438194,-256.52908062,0.0001997,2,"2025-05-07T18:10:38.194",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231826,1746641438207,-283.64896057,0.0001997,2,"2025-05-07T18:10:38.207",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231827,1746641438216,-168.41785469,0.0001997,2,"2025-05-07T18:10:38.216",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231828,1746641438226,-450.0,0.0001997,2,"2025-05-07T18:10:38.226",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231829,1746641438236,-240.05808033,0.0001997,2,"2025-05-07T18:10:38.236",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231830,1746641438252,-209.94191967,0.0001997,2,"2025-05-07T18:10:38.252",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231831,1746641438262,-450.0,0.0001997,2,"2025-05-07T18:10:38.262",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231832,1746641438272,-449.73983441,0.0001997,2,"2025-05-07T18:10:38.272",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231833,1746641438282,-500.0,0.0001997,2,"2025-05-07T18:10:38.282",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231834,1746641438296,-660.68,0.0001997,2,"2025-05-07T18:10:38.296",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231835,1746641438308,-450.0,0.0001997,2,"2025-05-07T18:10:38.308",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231836,1746641438319,-450.0,0.0001997,2,"2025-05-07T18:10:38.319",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231837,1746641438329,-500.0,0.0001997,2,"2025-05-07T18:10:38.329",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231838,1746641438339,-500.0,0.0001997,2,"2025-05-07T18:10:38.339",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231839,1746641438349,-500.0,0.0001997,2,"2025-05-07T18:10:38.349",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231840,1746641438359,-450.0,0.0001997,2,"2025-05-07T18:10:38.359",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231841,1746641438369,-500.0,0.0001997,2,"2025-05-07T18:10:38.369",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231842,1746641438380,-500.0,0.0001997,2,"2025-05-07T18:10:38.380",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231843,1746641438390,-500.0,0.0001997,2,"2025-05-07T18:10:38.390",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231844,1746641438400,-500.0,0.0001997,2,"2025-05-07T18:10:38.400",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231845,1746641438410,-512.0309497,0.0001997,2,"2025-05-07T18:10:38.410",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231846,1746641438420,-500.0,0.0001997,2,"2025-05-07T18:10:38.420",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231847,1746641438430,-450.0,0.0001997,2,"2025-05-07T18:10:38.430",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231848,1746641438440,-367.75,0.0001997,2,"2025-05-07T18:10:38.440",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231849,1746641438450,-500.0,0.0001997,2,"2025-05-07T18:10:38.450",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231850,1746641438460,-500.0,0.0001997,2,"2025-05-07T18:10:38.460",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231851,1746641438470,-2954.4,0.0001997,2,"2025-05-07T18:10:38.470",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231852,1746641438480,-500.0,0.0001997,2,"2025-05-07T18:10:38.480",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231853,1746641438489,-450.0,0.0001997,2,"2025-05-07T18:10:38.489",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231854,1746641438500,-549.71980539,0.0001997,2,"2025-05-07T18:10:38.500",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231855,1746641438510,-362.75,0.0001997,2,"2025-05-07T18:10:38.510",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231856,1746641438520,-500.0,0.0001997,2,"2025-05-07T18:10:38.520",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231857,1746641438530,-450.0,0.0001997,2,"2025-05-07T18:10:38.530",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231859,1746641438543,-450.0,0.0001997,2,"2025-05-07T18:10:38.543",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231861,1746641438553,-450.0,0.0001997,2,"2025-05-07T18:10:38.553",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231863,1746641438563,-450.0,0.0001997,2,"2025-05-07T18:10:38.563",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231865,1746641438574,-450.0,0.0001997,2,"2025-05-07T18:10:38.574",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231867,1746641438585,-500.0,0.0001997,2,"2025-05-07T18:10:38.585",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231869,1746641438596,-470.0,0.0001997,2,"2025-05-07T18:10:38.596",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231871,1746641438608,-450.0,0.0001997,2,"2025-05-07T18:10:38.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231873,1746641438619,-450.0,0.0001997,2,"2025-05-07T18:10:38.619",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231875,1746641438629,-500.0,0.0001997,2,"2025-05-07T18:10:38.629",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231877,1746641438639,-518.43346443,0.0001997,2,"2025-05-07T18:10:38.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231879,1746641438649,-450.0,0.0001997,2,"2025-05-07T18:10:38.649",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231881,1746641438659,-500.0,0.0001997,2,"2025-05-07T18:10:38.659",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231883,1746641438670,-500.0,0.0001997,2,"2025-05-07T18:10:38.670",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231885,1746641438680,-450.0,0.0001997,2,"2025-05-07T18:10:38.680",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231887,1746641438690,-595.24973998,0.0001997,2,"2025-05-07T18:10:38.690",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231889,1746641438701,-596.58854627,0.0001997,2,"2025-05-07T18:10:38.701",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231891,1746641438711,-450.0,0.0001997,2,"2025-05-07T18:10:38.711",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231893,1746641438721,-450.0,0.0001997,2,"2025-05-07T18:10:38.721",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231895,1746641438731,-450.0,0.0001997,2,"2025-05-07T18:10:38.731",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231897,1746641438742,-450.0,0.0001997,2,"2025-05-07T18:10:38.742",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231899,1746641438752,-450.0,0.0001997,2,"2025-05-07T18:10:38.752",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231901,1746641438762,-450.0,0.0001997,2,"2025-05-07T18:10:38.762",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231903,1746641438773,-450.0,0.0001997,2,"2025-05-07T18:10:38.773",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231905,1746641438785,-450.0,0.0001997,2,"2025-05-07T18:10:38.785",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231907,1746641438802,-450.0,0.0001997,2,"2025-05-07T18:10:38.802",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231909,1746641438813,-450.0,0.0001997,2,"2025-05-07T18:10:38.813",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231911,1746641438823,-500.0,0.0001997,2,"2025-05-07T18:10:38.823",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231913,1746641438834,-450.0,0.0001997,2,"2025-05-07T18:10:38.834",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231916,1746641438847,-450.0,0.0001997,2,"2025-05-07T18:10:38.847",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231917,1746641438858,-450.0,0.0001997,2,"2025-05-07T18:10:38.858",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231919,1746641438870,-450.0,0.0001997,2,"2025-05-07T18:10:38.870",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231921,1746641438881,-500.0,0.0001997,2,"2025-05-07T18:10:38.881",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231924,1746641438892,-450.0,0.0001997,2,"2025-05-07T18:10:38.892",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231926,1746641438902,-585.48765425,0.0001997,2,"2025-05-07T18:10:38.902",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231927,1746641438913,-501.30706186,0.0001997,2,"2025-05-07T18:10:38.913",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231929,1746641438923,-500.0,0.0001997,2,"2025-05-07T18:10:38.923",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231931,1746641438934,-300.14839062,0.0001997,2,"2025-05-07T18:10:38.934",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231933,1746641438945,-500.0,0.0001997,2,"2025-05-07T18:10:38.945",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231935,1746641438956,-875.25,0.0001997,2,"2025-05-07T18:10:38.956",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231937,1746641438966,-450.0,0.0001997,2,"2025-05-07T18:10:38.966",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231939,1746641438977,-450.0,0.0001997,2,"2025-05-07T18:10:38.977",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231941,1746641438987,-500.0,0.0001997,2,"2025-05-07T18:10:38.987",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231943,1746641438996,-450.0,0.0001997,2,"2025-05-07T18:10:38.996",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231945,1746641439007,-355.34,0.0001997,2,"2025-05-07T18:10:39.007",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231947,1746641439016,-450.0,0.0001997,2,"2025-05-07T18:10:39.016",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231948,1746641439026,-500.0,0.0001997,2,"2025-05-07T18:10:39.026",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231950,1746641439036,-450.0,0.0001997,2,"2025-05-07T18:10:39.036",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231952,1746641439050,-500.0,0.0001997,2,"2025-05-07T18:10:39.050",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231954,1746641439061,-450.0,0.0001997,2,"2025-05-07T18:10:39.061",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231956,1746641439073,-450.0,0.0001997,2,"2025-05-07T18:10:39.073",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231958,1746641439083,-500.0,0.0001997,2,"2025-05-07T18:10:39.083",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231960,1746641439092,-450.43049376,0.0001997,2,"2025-05-07T18:10:39.092",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231962,1746641439102,-1016.53,0.0001997,2,"2025-05-07T18:10:39.102",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231964,1746641439112,-450.0,0.0001997,2,"2025-05-07T18:10:39.112",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231966,1746641439122,-450.0,0.0001997,2,"2025-05-07T18:10:39.122",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231968,1746641439131,-450.0,0.0001997,2,"2025-05-07T18:10:39.131",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231970,1746641439141,-450.0,0.0001997,2,"2025-05-07T18:10:39.141",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231972,1746641439152,-450.0,0.0001997,2,"2025-05-07T18:10:39.152",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231974,1746641439161,-510.06631074,0.0001997,2,"2025-05-07T18:10:39.161",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231976,1746641439172,-450.0,0.0001997,2,"2025-05-07T18:10:39.172",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231978,1746641439181,-564.19799999,0.0001997,2,"2025-05-07T18:10:39.181",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231980,1746641439192,-500.0,0.0001997,2,"2025-05-07T18:10:39.192",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231982,1746641439204,-735.14,0.0001997,2,"2025-05-07T18:10:39.204",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231984,1746641439213,-450.0,0.0001997,2,"2025-05-07T18:10:39.213",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231986,1746641439222,-450.0,0.0001997,2,"2025-05-07T18:10:39.222",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231988,1746641439233,-500.0,0.0001997,2,"2025-05-07T18:10:39.233",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231990,1746641439243,-278.0778289,0.0001997,2,"2025-05-07T18:10:39.243",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231993,1746641439266,-221.9221711,0.0001997,2,"2025-05-07T18:10:39.266",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231995,1746641439275,-450.0,0.0001997,2,"2025-05-07T18:10:39.275",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231996,1746641439285,-450.0,0.0001997,2,"2025-05-07T18:10:39.285",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231997,1746641439297,-450.0,0.0001997,2,"2025-05-07T18:10:39.297",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231998,1746641439306,-450.0,0.0001997,2,"2025-05-07T18:10:39.306",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360231999,1746641439316,-500.0,0.0001997,2,"2025-05-07T18:10:39.316",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232000,1746641439326,-450.0,0.0001997,2,"2025-05-07T18:10:39.326",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232001,1746641439335,-450.0,0.0001997,2,"2025-05-07T18:10:39.335",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232002,1746641439345,-1782.29,0.0001997,2,"2025-05-07T18:10:39.345",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232003,1746641439355,-450.0,0.0001997,2,"2025-05-07T18:10:39.355",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232004,1746641439364,-450.0,0.0001997,2,"2025-05-07T18:10:39.364",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232005,1746641439374,-500.0,0.0001997,2,"2025-05-07T18:10:39.374",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232006,1746641439383,-635.45,0.0001997,2,"2025-05-07T18:10:39.383",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232007,1746641439393,-583.3,0.0001997,2,"2025-05-07T18:10:39.393",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232008,1746641439402,-34.3573892,0.0001997,2,"2025-05-07T18:10:39.402",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232009,1746641439414,-415.6426108,0.0001997,2,"2025-05-07T18:10:39.414",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232010,1746641439423,-450.0,0.0001997,2,"2025-05-07T18:10:39.423",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232011,1746641439433,-701.98795516,0.0001997,2,"2025-05-07T18:10:39.433",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232012,1746641439444,-1006.00156891,0.0001997,2,"2025-05-07T18:10:39.444",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232013,1746641439470,-500.0,0.00019969,2,"2025-05-07T18:10:39.470",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232014,1746641439479,-145.80551384,0.0001997,2,"2025-05-07T18:10:39.479",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232024,1746641440230,-150.0,0.00019762,2,"2025-05-07T18:10:40.230",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232025,1746641440240,-150.0,0.00019772,2,"2025-05-07T18:10:40.240",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232026,1746641440250,-150.0,0.00019852,2,"2025-05-07T18:10:40.250",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232027,1746641440260,-9109.96636083,0.0001997,2,"2025-05-07T18:10:40.260",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232028,1746641440271,-2980.28860126,0.0001997,2,"2025-05-07T18:10:40.271",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232029,1746641440280,-499.73,0.0001997,2,"2025-05-07T18:10:40.280",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232030,1746641440290,-450.0,0.0001997,2,"2025-05-07T18:10:40.290",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232031,1746641440300,-450.0,0.0001997,2,"2025-05-07T18:10:40.300",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232032,1746641440310,-450.0,0.0001997,2,"2025-05-07T18:10:40.310",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232033,1746641440320,-544.15,0.0001997,2,"2025-05-07T18:10:40.320",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232034,1746641440330,-450.0,0.0001997,2,"2025-05-07T18:10:40.330",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232035,1746641440340,-888.33,0.0001997,2,"2025-05-07T18:10:40.340",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232036,1746641440350,-654.02,0.0001997,2,"2025-05-07T18:10:40.350",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232037,1746641440360,-450.0,0.0001997,2,"2025-05-07T18:10:40.360",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232038,1746641440371,-450.0,0.0001997,2,"2025-05-07T18:10:40.371",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232039,1746641440381,-2477.03,0.0001997,2,"2025-05-07T18:10:40.381",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232040,1746641440391,-450.0,0.0001997,2,"2025-05-07T18:10:40.391",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232041,1746641440401,-450.0,0.0001997,2,"2025-05-07T18:10:40.401",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232042,1746641440410,-450.0,0.0001997,2,"2025-05-07T18:10:40.410",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232043,1746641440420,-450.0,0.0001997,2,"2025-05-07T18:10:40.420",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232044,1746641440429,-524.81155393,0.0001997,2,"2025-05-07T18:10:40.429",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232045,1746641440439,-450.0,0.0001997,2,"2025-05-07T18:10:40.439",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232046,1746641440449,-450.0,0.0001997,2,"2025-05-07T18:10:40.449",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232047,1746641440458,-450.0,0.0001997,2,"2025-05-07T18:10:40.458",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232048,1746641440468,-450.0,0.0001997,2,"2025-05-07T18:10:40.468",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232049,1746641440478,-387.22528539,0.0001997,2,"2025-05-07T18:10:40.478",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232050,1746641440586,-189.13883075,0.0001997,2,"2025-05-07T18:10:40.586",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232051,1746641440610,-1460.30588386,0.0001997,2,"2025-05-07T18:10:40.610",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232052,1746641440619,-450.0,0.0001997,2,"2025-05-07T18:10:40.619",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232053,1746641440630,-450.0,0.0001997,2,"2025-05-07T18:10:40.630",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232054,1746641440640,-450.0,0.0001997,2,"2025-05-07T18:10:40.640",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232055,1746641440649,-450.0,0.0001997,2,"2025-05-07T18:10:40.649",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232056,1746641440660,-470.0,0.0001997,2,"2025-05-07T18:10:40.660",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232057,1746641440670,-493.31,0.0001997,2,"2025-05-07T18:10:40.670",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232058,1746641440681,-450.0,0.0001997,2,"2025-05-07T18:10:40.681",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232059,1746641440691,-296.45366607,0.0001997,2,"2025-05-07T18:10:40.691",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232060,1746641440705,-153.54633393,0.0001997,2,"2025-05-07T18:10:40.705",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232061,1746641440714,-450.0,0.0001997,2,"2025-05-07T18:10:40.714",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232063,1746641440724,-9041.85366607,0.0001997,2,"2025-05-07T18:10:40.724",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232066,1746641440739,-1820.06633393,0.0001997,2,"2025-05-07T18:10:40.739",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232068,1746641440749,-450.0,0.0001997,2,"2025-05-07T18:10:40.749",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232070,1746641440760,-450.0,0.0001997,2,"2025-05-07T18:10:40.760",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232072,1746641440770,-450.0,0.00019971,2,"2025-05-07T18:10:40.770",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232074,1746641440780,-576.49,0.00019971,2,"2025-05-07T18:10:40.780",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232075,1746641440792,-450.0,0.00019971,2,"2025-05-07T18:10:40.792",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232076,1746641440802,-450.0,0.00019971,2,"2025-05-07T18:10:40.802",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232077,1746641440811,-287.51,0.00019971,2,"2025-05-07T18:10:40.811",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232078,1746641440821,-450.0,0.00019971,2,"2025-05-07T18:10:40.821",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232079,1746641440831,-450.0,0.00019971,2,"2025-05-07T18:10:40.831",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232080,1746641440840,-450.0,0.00019971,2,"2025-05-07T18:10:40.840",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232081,1746641440850,-1907.92,0.00019971,2,"2025-05-07T18:10:40.850",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232082,1746641440860,-500.0,0.00019973,2,"2025-05-07T18:10:40.860",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232083,1746641440869,-500.0,0.00019973,2,"2025-05-07T18:10:40.869",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232084,1746641440879,-501.04190365,0.00019973,2,"2025-05-07T18:10:40.879",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232085,1746641440889,-500.0,0.00019973,2,"2025-05-07T18:10:40.889",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232086,1746641440899,-500.0,0.00019973,2,"2025-05-07T18:10:40.899",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232087,1746641440909,-500.0,0.00019973,2,"2025-05-07T18:10:40.909",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232088,1746641440919,-500.0,0.00019973,2,"2025-05-07T18:10:40.919",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232089,1746641440929,-500.0,0.00019973,2,"2025-05-07T18:10:40.929",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232090,1746641440939,-150.0,0.00019975,2,"2025-05-07T18:10:40.939",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232091,1746641440949,-228.2541487,0.00019982,2,"2025-05-07T18:10:40.949",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232092,1746641440958,-1425.4615281,0.00019982,2,"2025-05-07T18:10:40.958",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232093,1746641440968,-7793.8560985,0.00019982,2,"2025-05-07T18:10:40.968",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232094,1746641440978,-1000.0,0.00019983,2,"2025-05-07T18:10:40.978",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232095,1746641440988,-450.0,0.00019984,2,"2025-05-07T18:10:40.988",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232096,1746641440997,-576.49,0.00019984,2,"2025-05-07T18:10:40.997",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232097,1746641441007,-450.0,0.00019984,2,"2025-05-07T18:10:41.007",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232098,1746641441017,-450.0,0.00019984,2,"2025-05-07T18:10:41.017",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232099,1746641441027,-450.0,0.00019984,2,"2025-05-07T18:10:41.027",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232100,1746641441037,-131.73236393,0.00019984,2,"2025-05-07T18:10:41.037",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232101,1746641441053,-318.26763607,0.00019984,2,"2025-05-07T18:10:41.053",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232102,1746641441064,-1907.92,0.00019984,2,"2025-05-07T18:10:41.064",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232103,1746641441078,-1000.0,0.00019984,2,"2025-05-07T18:10:41.078",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232104,1746641441089,-151.0,0.00019985,2,"2025-05-07T18:10:41.089",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232105,1746641441099,-450.0,0.00019985,2,"2025-05-07T18:10:41.099",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232106,1746641441110,-42.67836393,0.00019985,2,"2025-05-07T18:10:41.110",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232118,1746641443083,-2519.62043315,0.00019895,2,"2025-05-07T18:10:43.083",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232119,1746641443094,-150.0,0.00019901,2,"2025-05-07T18:10:43.094",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232120,1746641443104,-450.0,0.0001997,2,"2025-05-07T18:10:43.104",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232121,1746641443114,-407.32163607,0.00019985,2,"2025-05-07T18:10:43.114",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232122,1746641443123,-576.49,0.00019985,2,"2025-05-07T18:10:43.123",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232123,1746641443133,-576.49,0.00019985,2,"2025-05-07T18:10:43.133",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232124,1746641443143,-450.0,0.00019985,2,"2025-05-07T18:10:43.143",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232125,1746641443154,-450.0,0.00019985,2,"2025-05-07T18:10:43.154",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232126,1746641443163,-450.0,0.00019985,2,"2025-05-07T18:10:43.163",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232127,1746641443173,-111.6153377,0.00019985,2,"2025-05-07T18:10:43.173",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232128,1746641443185,-452.27484539,0.00019985,2,"2025-05-07T18:10:43.185",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232129,1746641443194,-450.0,0.00019985,2,"2025-05-07T18:10:43.194",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232130,1746641443204,-450.0,0.00019985,2,"2025-05-07T18:10:43.204",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232131,1746641443214,-1907.92,0.00019985,2,"2025-05-07T18:10:43.214",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232132,1746641443223,-1907.92,0.00019985,2,"2025-05-07T18:10:43.223",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232133,1746641443233,-150.08,0.00019985,2,"2025-05-07T18:10:43.233",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232134,1746641443243,-218.315,0.00019985,2,"2025-05-07T18:10:43.243",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232135,1746641443252,-164.086,0.00019985,2,"2025-05-07T18:10:43.252",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232136,1746641443262,-151.0,0.00019986,2,"2025-05-07T18:10:43.262",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232137,1746641443271,-244.6957739,0.00019986,2,"2025-05-07T18:10:43.271",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232138,1746641443281,-261.1373992,0.00019986,2,"2025-05-07T18:10:43.281",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232139,1746641443292,-277.5790244,0.00019986,2,"2025-05-07T18:10:43.292",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232140,1746641443302,-294.0206497,0.00019986,2,"2025-05-07T18:10:43.302",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232141,1746641443311,-1309.9695893,0.00019986,2,"2025-05-07T18:10:43.311",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232142,1746641443321,-1194.4776505,0.00019986,2,"2025-05-07T18:10:43.321",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232143,1746641443331,-1078.9857117,0.00019986,2,"2025-05-07T18:10:43.331",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232144,1746641443340,-963.4937729,0.00019986,2,"2025-05-07T18:10:43.340",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232145,1746641443350,-7162.3921594,0.00019986,2,"2025-05-07T18:10:43.350",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232146,1746641443360,-6530.9282203,0.00019986,2,"2025-05-07T18:10:43.360",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232147,1746641443372,-5899.4642812,0.00019986,2,"2025-05-07T18:10:43.372",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232148,1746641443382,-5268.0003421,0.00019986,2,"2025-05-07T18:10:43.382",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232149,1746641443393,-150.0,0.00019986,2,"2025-05-07T18:10:43.393",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232150,1746641443403,-798.0,0.00019986,2,"2025-05-07T18:10:43.403",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232151,1746641443414,-500.0,0.00019993,2,"2025-05-07T18:10:43.414",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232152,1746641443426,-357.37609228,0.00019993,2,"2025-05-07T18:10:43.426",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232153,1746641443436,-450.0,0.00019993,2,"2025-05-07T18:10:43.436",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232154,1746641443447,-450.0,0.00019993,2,"2025-05-07T18:10:43.447",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232155,1746641443457,-345.31,0.00019993,2,"2025-05-07T18:10:43.457",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232156,1746641443467,-1782.29,0.00019993,2,"2025-05-07T18:10:43.467",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232157,1746641443477,-450.0,0.00019993,2,"2025-05-07T18:10:43.477",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232158,1746641443487,-654.02,0.00019993,2,"2025-05-07T18:10:43.487",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232159,1746641443497,-450.0,0.00019993,2,"2025-05-07T18:10:43.497",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232160,1746641443507,-10861.92,0.00019993,2,"2025-05-07T18:10:43.507",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232161,1746641443517,-151.0,0.00019994,2,"2025-05-07T18:10:43.517",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232162,1746641443527,-450.0,0.00019994,2,"2025-05-07T18:10:43.527",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232163,1746641443536,-450.0,0.00019994,2,"2025-05-07T18:10:43.536",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232164,1746641443548,-500.95747136,0.00019994,2,"2025-05-07T18:10:43.548",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232165,1746641443557,-450.0,0.00019994,2,"2025-05-07T18:10:43.557",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232166,1746641443568,-450.0,0.00019994,2,"2025-05-07T18:10:43.568",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232167,1746641443578,-450.0,0.00019994,2,"2025-05-07T18:10:43.578",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232168,1746641443588,-450.0,0.00019994,2,"2025-05-07T18:10:43.588",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232169,1746641443597,-390.1,0.00019994,2,"2025-05-07T18:10:43.597",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232170,1746641443607,-550.0,0.00019994,2,"2025-05-07T18:10:43.607",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232171,1746641443618,-500.0,0.00019994,2,"2025-05-07T18:10:43.618",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232172,1746641443627,-550.0,0.00019994,2,"2025-05-07T18:10:43.627",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232173,1746641443638,-577.04142262,0.00019994,2,"2025-05-07T18:10:43.638",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232174,1746641443648,-550.0,0.00019994,2,"2025-05-07T18:10:43.648",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232175,1746641443657,-550.0,0.00019994,2,"2025-05-07T18:10:43.657",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232176,1746641443666,-571.8,0.00019994,2,"2025-05-07T18:10:43.666",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232177,1746641443676,-550.0,0.00019994,2,"2025-05-07T18:10:43.676",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232178,1746641443686,-550.0,0.00019994,2,"2025-05-07T18:10:43.686",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232179,1746641443696,-450.0,0.00019994,2,"2025-05-07T18:10:43.696",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232180,1746641443705,-450.0,0.00019994,2,"2025-05-07T18:10:43.705",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232181,1746641443715,-450.0,0.00019994,2,"2025-05-07T18:10:43.715",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232182,1746641443725,-450.0,0.00019994,2,"2025-05-07T18:10:43.725",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232183,1746641443735,-202.04997005,0.00019994,2,"2025-05-07T18:10:43.735",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232184,1746641443744,-450.0,0.00019994,2,"2025-05-07T18:10:43.744",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232185,1746641443754,-450.0,0.00019994,2,"2025-05-07T18:10:43.754",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232186,1746641443764,-171.52753532,0.00019994,2,"2025-05-07T18:10:43.764",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232187,1746641443774,-513.9611805,0.00019994,2,"2025-05-07T18:10:43.774",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232188,1746641443783,-500.0,0.00019994,2,"2025-05-07T18:10:43.783",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232189,1746641443793,-1250.73,0.00019994,2,"2025-05-07T18:10:43.793",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232190,1746641443803,-550.0,0.00019994,2,"2025-05-07T18:10:43.803",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232191,1746641443813,-234.44,0.00019994,2,"2025-05-07T18:10:43.813",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232192,1746641443822,-500.0,0.00019994,2,"2025-05-07T18:10:43.822",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232193,1746641443832,-450.0,0.00019994,2,"2025-05-07T18:10:43.832",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232194,1746641443842,-660.68,0.00019994,2,"2025-05-07T18:10:43.842",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232195,1746641443852,-450.0,0.00019994,2,"2025-05-07T18:10:43.852",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232196,1746641443862,-2954.4,0.00019994,2,"2025-05-07T18:10:43.862",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232197,1746641443871,-450.0,0.00019994,2,"2025-05-07T18:10:43.871",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232198,1746641443881,-450.0,0.00019994,2,"2025-05-07T18:10:43.881",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232199,1746641443890,-569.34771324,0.00019994,2,"2025-05-07T18:10:43.890",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232200,1746641443899,-450.0,0.00019994,2,"2025-05-07T18:10:43.899",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232201,1746641443910,-500.0,0.00019994,2,"2025-05-07T18:10:43.910",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232202,1746641443919,-450.0,0.00019994,2,"2025-05-07T18:10:43.919",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232203,1746641443929,-469.34842425,0.00019994,2,"2025-05-07T18:10:43.929",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232204,1746641443939,-450.0,0.00019994,2,"2025-05-07T18:10:43.939",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232205,1746641444133,-450.0,0.00019994,2,"2025-05-07T18:10:44.133",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232206,1746641444145,-450.0,0.00019994,2,"2025-05-07T18:10:44.145",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232207,1746641444156,-500.0,0.00019994,2,"2025-05-07T18:10:44.156",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232208,1746641444166,-479.3662135,0.00019994,2,"2025-05-07T18:10:44.166",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232209,1746641444176,-450.0,0.00019994,2,"2025-05-07T18:10:44.176",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232210,1746641444185,-500.0,0.00019994,2,"2025-05-07T18:10:44.185",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232211,1746641444195,-500.0,0.00019994,2,"2025-05-07T18:10:44.195",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232212,1746641444204,-875.25,0.00019994,2,"2025-05-07T18:10:44.204",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232213,1746641444214,-450.0,0.00019994,2,"2025-05-07T18:10:44.214",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232214,1746641444224,-450.0,0.00019994,2,"2025-05-07T18:10:44.224",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232215,1746641444233,-500.0,0.00019994,2,"2025-05-07T18:10:44.233",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232216,1746641444243,-1016.53,0.00019994,2,"2025-05-07T18:10:44.243",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232217,1746641444252,-450.0,0.00019994,2,"2025-05-07T18:10:44.252",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232218,1746641444261,-450.0,0.00019994,2,"2025-05-07T18:10:44.261",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232219,1746641444271,-500.0,0.00019994,2,"2025-05-07T18:10:44.271",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232220,1746641444281,-735.14,0.00019994,2,"2025-05-07T18:10:44.281",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232221,1746641444293,-500.0,0.00019994,2,"2025-05-07T18:10:44.293",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232222,1746641444303,-500.0,0.00019994,2,"2025-05-07T18:10:44.303",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232223,1746641444312,-500.0,0.00019994,2,"2025-05-07T18:10:44.312",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232224,1746641444322,-450.0,0.00019994,2,"2025-05-07T18:10:44.322",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232225,1746641444331,-195.11,0.00019994,2,"2025-05-07T18:10:44.331",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232226,1746641444340,-635.45,0.00019994,2,"2025-05-07T18:10:44.340",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232227,1746641444350,-534.66010619,0.00019994,2,"2025-05-07T18:10:44.350",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232228,1746641444359,-13944.05,0.00019994,2,"2025-05-07T18:10:44.359",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232229,1746641444368,-888.33,0.00019994,2,"2025-05-07T18:10:44.368",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232230,1746641444378,-558.89,0.00019994,2,"2025-05-07T18:10:44.378",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232231,1746641444388,-2477.03,0.00019994,2,"2025-05-07T18:10:44.388",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232232,1746641444397,-500.0,0.00019994,2,"2025-05-07T18:10:44.397",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232233,1746641444407,-583.25,0.00019994,2,"2025-05-07T18:10:44.407",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232234,1746641444416,-450.0,0.00019994,2,"2025-05-07T18:10:44.416",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232235,1746641444425,-450.0,0.00019994,2,"2025-05-07T18:10:44.425",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232236,1746641444435,-450.0,0.00019994,2,"2025-05-07T18:10:44.435",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232237,1746641444444,-450.0,0.00019994,2,"2025-05-07T18:10:44.444",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232238,1746641444454,-2036.67,0.00019994,2,"2025-05-07T18:10:44.454",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232239,1746641444464,-60.59149929,0.00019994,2,"2025-05-07T18:10:44.464",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232240,1746641444482,-310.85446473,0.00019994,2,"2025-05-07T18:10:44.482",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232241,1746641444492,-450.0,0.00019994,2,"2025-05-07T18:10:44.492",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232242,1746641444502,-431.28170763,0.00019994,2,"2025-05-07T18:10:44.502",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232243,1746641444511,-450.0,0.00019994,2,"2025-05-07T18:10:44.511",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232244,1746641444521,-450.0,0.00019994,2,"2025-05-07T18:10:44.521",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232245,1746641444531,-450.0,0.00019995,2,"2025-05-07T18:10:44.531",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232246,1746641444541,-576.49,0.00019995,2,"2025-05-07T18:10:44.541",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232247,1746641444550,-450.0,0.00019995,2,"2025-05-07T18:10:44.550",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232248,1746641444559,-450.0,0.00019995,2,"2025-05-07T18:10:44.559",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232249,1746641444569,-1907.92,0.00019995,2,"2025-05-07T18:10:44.569",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232250,1746641444579,-44000.41608839,0.00019996,2,"2025-05-07T18:10:44.579",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232251,1746641444588,-151.0,0.00019996,2,"2025-05-07T18:10:44.588",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232252,1746641444597,-151.0,0.00019996,2,"2025-05-07T18:10:44.597",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232253,1746641444606,-151.0,0.00019996,2,"2025-05-07T18:10:44.606",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232254,1746641444616,-200.0,0.00019996,2,"2025-05-07T18:10:44.616",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232255,1746641444625,-200.0,0.00019996,2,"2025-05-07T18:10:44.625",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232256,1746641444636,-189.33486226,0.00019996,23,"2025-05-07T18:10:44.636",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232257,1746641444646,-500.0,0.00019996,2,"2025-05-07T18:10:44.646",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232258,1746641444656,-450.0,0.00019996,2,"2025-05-07T18:10:44.656",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232259,1746641444665,-450.0,0.00019996,2,"2025-05-07T18:10:44.665",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232260,1746641444676,-907.95,0.00019996,2,"2025-05-07T18:10:44.676",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232261,1746641444685,-450.0,0.00019996,2,"2025-05-07T18:10:44.685",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232262,1746641444695,-450.0,0.00019996,2,"2025-05-07T18:10:44.695",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232263,1746641444704,-1782.29,0.00019996,2,"2025-05-07T18:10:44.704",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232264,1746641444714,-1086.86,0.00019996,2,"2025-05-07T18:10:44.714",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232265,1746641444724,-654.02,0.00019996,2,"2025-05-07T18:10:44.724",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232266,1746641444733,-450.0,0.00019996,2,"2025-05-07T18:10:44.733",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232267,1746641444742,-450.0,0.00019996,2,"2025-05-07T18:10:44.742",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232268,1746641444752,-450.0,0.00019996,2,"2025-05-07T18:10:44.752",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232269,1746641444761,-450.0,0.00019996,2,"2025-05-07T18:10:44.761",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232270,1746641444771,-450.0,0.00019996,2,"2025-05-07T18:10:44.771",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232271,1746641444781,-450.0,0.00019996,2,"2025-05-07T18:10:44.781",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232272,1746641444793,-10861.92,0.00019996,2,"2025-05-07T18:10:44.793",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232273,1746641444803,-500.0,0.00019997,2,"2025-05-07T18:10:44.803",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232274,1746641444812,-450.0,0.00019997,2,"2025-05-07T18:10:44.812",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232275,1746641444822,-538.47,0.00019997,2,"2025-05-07T18:10:44.822",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232276,1746641444832,-576.49,0.00019997,2,"2025-05-07T18:10:44.832",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232277,1746641444842,-576.49,0.00019997,2,"2025-05-07T18:10:44.842",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232278,1746641444852,-450.0,0.00019997,2,"2025-05-07T18:10:44.852",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232279,1746641444860,-450.0,0.00019997,2,"2025-05-07T18:10:44.860",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232280,1746641444871,-450.0,0.00019997,2,"2025-05-07T18:10:44.871",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232281,1746641444880,-254.79,0.00019997,2,"2025-05-07T18:10:44.880",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232282,1746641444890,-248.29,0.00019997,2,"2025-05-07T18:10:44.890",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232283,1746641444900,-450.0,0.00019997,2,"2025-05-07T18:10:44.900",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232284,1746641444910,-500.0,0.00019997,2,"2025-05-07T18:10:44.910",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232285,1746641444919,-450.0,0.00019997,2,"2025-05-07T18:10:44.919",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232286,1746641444929,-450.0,0.00019997,2,"2025-05-07T18:10:44.929",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232287,1746641444938,-450.0,0.00019997,2,"2025-05-07T18:10:44.938",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232288,1746641444948,-1907.92,0.00019997,2,"2025-05-07T18:10:44.948",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232289,1746641444958,-1907.92,0.00019997,2,"2025-05-07T18:10:44.958",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232290,1746641444968,-450.0,0.00019997,2,"2025-05-07T18:10:44.968",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232291,1746641444978,-163.68237366,0.00019997,2,"2025-05-07T18:10:44.978",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232292,1746641444988,-500.0,0.00019997,2,"2025-05-07T18:10:44.988",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232293,1746641444997,-500.0,0.00019997,2,"2025-05-07T18:10:44.997",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232294,1746641445007,-500.0,0.00019997,2,"2025-05-07T18:10:45.007",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232295,1746641445018,-500.0,0.00019997,2,"2025-05-07T18:10:45.018",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232296,1746641445029,-500.0,0.00019997,2,"2025-05-07T18:10:45.029",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232297,1746641445038,-500.0,0.00019997,2,"2025-05-07T18:10:45.038",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232298,1746641445053,-177.64371567,0.00019997,2,"2025-05-07T18:10:45.053",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232299,1746641445064,-500.0,0.00019997,2,"2025-05-07T18:10:45.064",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232300,1746641445076,-500.0,0.00019997,2,"2025-05-07T18:10:45.076",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232301,1746641445086,-248.99,0.00019997,2,"2025-05-07T18:10:45.086",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232302,1746641445095,-315.66564025,0.00019997,2,"2025-05-07T18:10:45.095",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232303,1746641445107,-450.0,0.00019997,2,"2025-05-07T18:10:45.107",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232304,1746641445117,-1250.73,0.00019997,2,"2025-05-07T18:10:45.117",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232305,1746641445127,-450.0,0.00019997,2,"2025-05-07T18:10:45.127",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232306,1746641445136,-660.68,0.00019997,2,"2025-05-07T18:10:45.136",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232307,1746641445146,-450.0,0.00019997,2,"2025-05-07T18:10:45.146",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232308,1746641445156,-2954.4,0.00019997,2,"2025-05-07T18:10:45.156",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232309,1746641445166,-450.0,0.00019997,2,"2025-05-07T18:10:45.166",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232310,1746641445175,-248.5288195,0.00019997,2,"2025-05-07T18:10:45.175",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232311,1746641445185,-450.0,0.00019997,2,"2025-05-07T18:10:45.185",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232312,1746641445195,-450.0,0.00019997,2,"2025-05-07T18:10:45.195",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232313,1746641445204,-450.0,0.00019997,2,"2025-05-07T18:10:45.204",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232314,1746641445214,-875.25,0.00019997,2,"2025-05-07T18:10:45.214",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232315,1746641445224,-450.0,0.00019997,2,"2025-05-07T18:10:45.224",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232316,1746641445233,-1016.53,0.00019997,2,"2025-05-07T18:10:45.233",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232317,1746641445243,-450.0,0.00019997,2,"2025-05-07T18:10:45.243",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232318,1746641445252,-907.95,0.00019997,2,"2025-05-07T18:10:45.252",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232319,1746641445262,-735.14,0.00019997,2,"2025-05-07T18:10:45.262",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232320,1746641445271,-431.6,0.00019997,2,"2025-05-07T18:10:45.271",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232321,1746641445281,-450.0,0.00019997,2,"2025-05-07T18:10:45.281",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232322,1746641445291,-450.0,0.00019997,2,"2025-05-07T18:10:45.291",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232323,1746641445302,-635.45,0.00019997,2,"2025-05-07T18:10:45.302",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232324,1746641445312,-13944.05,0.00019997,2,"2025-05-07T18:10:45.312",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232325,1746641445322,-1086.86,0.00019997,2,"2025-05-07T18:10:45.322",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232326,1746641445331,-888.33,0.00019997,2,"2025-05-07T18:10:45.331",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232327,1746641445341,-450.0,0.00019997,2,"2025-05-07T18:10:45.341",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232328,1746641445351,-2477.03,0.00019997,2,"2025-05-07T18:10:45.351",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232329,1746641445361,-256.93,0.00019997,2,"2025-05-07T18:10:45.361",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232330,1746641445371,-450.0,0.00019997,2,"2025-05-07T18:10:45.371",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232331,1746641445381,-450.0,0.00019997,2,"2025-05-07T18:10:45.381",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232332,1746641445391,-450.0,0.00019997,2,"2025-05-07T18:10:45.391",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232333,1746641445401,-450.0,0.00019997,2,"2025-05-07T18:10:45.401",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232334,1746641445410,-2036.67,0.00019997,2,"2025-05-07T18:10:45.410",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232335,1746641445420,-450.0,0.00019997,2,"2025-05-07T18:10:45.420",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232336,1746641445430,-450.0,0.00019997,2,"2025-05-07T18:10:45.430",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232337,1746641445439,-437.63,0.00019997,2,"2025-05-07T18:10:45.439",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232338,1746641445449,-454.62,0.00019997,2,"2025-05-07T18:10:45.449",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232339,1746641445459,-500.0,0.00019998,2,"2025-05-07T18:10:45.459",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232340,1746641445469,-151.0,0.00019998,2,"2025-05-07T18:10:45.469",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232341,1746641445478,-151.0,0.00019998,2,"2025-05-07T18:10:45.478",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232342,1746641445488,-151.0,0.00019998,2,"2025-05-07T18:10:45.488",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232343,1746641445499,-151.0,0.00019998,2,"2025-05-07T18:10:45.499",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232344,1746641445508,-151.0,0.00019998,2,"2025-05-07T18:10:45.508",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232345,1746641445518,-576.49,0.00019998,2,"2025-05-07T18:10:45.518",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232346,1746641445527,-576.49,0.00019998,2,"2025-05-07T18:10:45.527",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232347,1746641445536,-576.49,0.00019998,2,"2025-05-07T18:10:45.536",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232348,1746641445548,-450.0,0.00019998,2,"2025-05-07T18:10:45.548",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232349,1746641445557,-450.0,0.00019998,2,"2025-05-07T18:10:45.557",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232350,1746641445567,-450.0,0.00019998,2,"2025-05-07T18:10:45.567",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232351,1746641445577,-450.0,0.00019998,2,"2025-05-07T18:10:45.577",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232352,1746641445589,-150.0,0.00019998,2,"2025-05-07T18:10:45.589",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232353,1746641445599,-450.0,0.00019998,2,"2025-05-07T18:10:45.599",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232354,1746641445608,-432.44,0.00019998,2,"2025-05-07T18:10:45.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232355,1746641445619,-450.0,0.00019998,2,"2025-05-07T18:10:45.619",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232356,1746641445628,-450.0,0.00019998,2,"2025-05-07T18:10:45.628",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232357,1746641445638,-191.62,0.00019998,2,"2025-05-07T18:10:45.638",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232358,1746641445647,-450.0,0.00019998,2,"2025-05-07T18:10:45.647",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232359,1746641445656,-450.0,0.00019998,2,"2025-05-07T18:10:45.656",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232360,1746641445665,-450.0,0.00019998,2,"2025-05-07T18:10:45.665",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232361,1746641445675,-450.0,0.00019998,2,"2025-05-07T18:10:45.675",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232362,1746641445685,-1907.92,0.00019998,2,"2025-05-07T18:10:45.685",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232363,1746641445694,-1907.92,0.00019998,2,"2025-05-07T18:10:45.694",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232365,1746641445704,-1907.92,0.00019998,2,"2025-05-07T18:10:45.704",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232366,1746641445713,-1907.92,0.00019998,2,"2025-05-07T18:10:45.713",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232367,1746641445722,-450.0,0.00019998,2,"2025-05-07T18:10:45.722",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232368,1746641445732,-450.0,0.00019998,2,"2025-05-07T18:10:45.732",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232369,1746641445742,-191.71,0.00019998,2,"2025-05-07T18:10:45.742",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232370,1746641445751,-450.0,0.00019998,2,"2025-05-07T18:10:45.751",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232371,1746641445761,-450.0,0.00019998,2,"2025-05-07T18:10:45.761",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232372,1746641445771,-450.0,0.00019998,2,"2025-05-07T18:10:45.771",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232373,1746641445781,-1250.73,0.00019998,2,"2025-05-07T18:10:45.781",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232374,1746641445791,-1250.73,0.00019998,2,"2025-05-07T18:10:45.791",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232375,1746641445802,-1250.73,0.00019998,2,"2025-05-07T18:10:45.802",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232376,1746641445812,-450.0,0.00019998,2,"2025-05-07T18:10:45.812",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232377,1746641445821,-660.68,0.00019998,2,"2025-05-07T18:10:45.821",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232378,1746641445831,-450.0,0.00019998,2,"2025-05-07T18:10:45.831",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232379,1746641445841,-660.68,0.00019998,2,"2025-05-07T18:10:45.841",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232380,1746641445851,-660.68,0.00019998,2,"2025-05-07T18:10:45.851",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232381,1746641445860,-450.0,0.00019998,2,"2025-05-07T18:10:45.860",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232382,1746641445871,-500.0,0.00019998,2,"2025-05-07T18:10:45.871",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232383,1746641445881,-500.0,0.00019998,2,"2025-05-07T18:10:45.881",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232384,1746641445891,-500.0,0.00019998,2,"2025-05-07T18:10:45.891",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232385,1746641445901,-500.0,0.00019998,2,"2025-05-07T18:10:45.901",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232386,1746641445911,-450.0,0.00019998,2,"2025-05-07T18:10:45.911",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232387,1746641445920,-450.0,0.00019998,2,"2025-05-07T18:10:45.920",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232388,1746641445930,-450.0,0.00019998,2,"2025-05-07T18:10:45.930",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232389,1746641445939,-2954.4,0.00019998,2,"2025-05-07T18:10:45.939",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232390,1746641445948,-2954.4,0.00019998,2,"2025-05-07T18:10:45.948",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232391,1746641445957,-2954.4,0.00019998,2,"2025-05-07T18:10:45.957",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232392,1746641445967,-450.0,0.00019998,2,"2025-05-07T18:10:45.967",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232393,1746641445976,-450.0,0.00019998,2,"2025-05-07T18:10:45.976",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232394,1746641445986,-450.0,0.00019998,2,"2025-05-07T18:10:45.986",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232395,1746641445997,-424.02,0.00019998,2,"2025-05-07T18:10:45.997",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232396,1746641446006,-450.0,0.00019998,2,"2025-05-07T18:10:46.006",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232397,1746641446016,-450.0,0.00019998,2,"2025-05-07T18:10:46.016",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232398,1746641446026,-450.0,0.00019998,2,"2025-05-07T18:10:46.026",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232399,1746641446036,-450.0,0.00019998,2,"2025-05-07T18:10:46.036",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232400,1746641446046,-450.0,0.00019998,2,"2025-05-07T18:10:46.046",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232401,1746641446056,-450.0,0.00019998,2,"2025-05-07T18:10:46.056",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232402,1746641446066,-557.95981753,0.00019998,2,"2025-05-07T18:10:46.066",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232403,1746641446079,-450.0,0.00019998,2,"2025-05-07T18:10:46.079",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232404,1746641446088,-450.0,0.00019998,2,"2025-05-07T18:10:46.088",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232405,1746641446100,-450.0,0.00019998,2,"2025-05-07T18:10:46.100",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232406,1746641446110,-405.96,0.00019998,2,"2025-05-07T18:10:46.110",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232407,1746641446120,-875.25,0.00019998,2,"2025-05-07T18:10:46.120",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232408,1746641446130,-875.25,0.00019998,2,"2025-05-07T18:10:46.130",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232409,1746641446140,-875.25,0.00019998,2,"2025-05-07T18:10:46.140",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232410,1746641446150,-190.76600233,0.00019998,2,"2025-05-07T18:10:46.150",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232411,1746641446160,-1016.53,0.00019998,2,"2025-05-07T18:10:46.160",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232412,1746641446170,-1016.53,0.00019998,2,"2025-05-07T18:10:46.170",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232413,1746641446180,-1016.53,0.00019998,2,"2025-05-07T18:10:46.180",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232414,1746641446189,-450.0,0.00019998,2,"2025-05-07T18:10:46.189",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232415,1746641446199,-450.0,0.00019998,2,"2025-05-07T18:10:46.199",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232416,1746641446208,-450.0,0.00019998,2,"2025-05-07T18:10:46.208",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232417,1746641446218,-907.95,0.00019998,2,"2025-05-07T18:10:46.218",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232418,1746641446229,-907.95,0.00019998,2,"2025-05-07T18:10:46.229",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232419,1746641446240,-907.95,0.00019998,2,"2025-05-07T18:10:46.240",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232420,1746641446250,-907.95,0.00019998,2,"2025-05-07T18:10:46.250",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232421,1746641446260,-907.95,0.00019998,2,"2025-05-07T18:10:46.260",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232422,1746641446269,-735.14,0.00019998,2,"2025-05-07T18:10:46.269",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232423,1746641446281,-735.14,0.00019998,2,"2025-05-07T18:10:46.281",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232424,1746641446290,-735.14,0.00019998,2,"2025-05-07T18:10:46.290",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232425,1746641446301,-450.0,0.00019998,2,"2025-05-07T18:10:46.301",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232426,1746641446311,-450.0,0.00019998,2,"2025-05-07T18:10:46.311",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232427,1746641446321,-450.0,0.00019998,2,"2025-05-07T18:10:46.321",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232428,1746641446331,-333.88,0.00019998,2,"2025-05-07T18:10:46.331",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232429,1746641446342,-1782.29,0.00019998,2,"2025-05-07T18:10:46.342",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232431,1746641446351,-1782.29,0.00019998,2,"2025-05-07T18:10:46.351",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232433,1746641446361,-1611.22650807,0.00019998,2,"2025-05-07T18:10:46.361",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232440,1746641446591,-171.06349193,0.00019998,2,"2025-05-07T18:10:46.591",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232441,1746641446601,-1782.29,0.00019998,2,"2025-05-07T18:10:46.601",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232443,1746641446612,-84.8705908,0.00019998,2,"2025-05-07T18:10:46.612",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232447,1746641446727,-450.0,0.0001997,2,"2025-05-07T18:10:46.727",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232448,1746641446737,-450.0,0.0001997,2,"2025-05-07T18:10:46.737",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232449,1746641446751,-450.0,0.0001997,2,"2025-05-07T18:10:46.751",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232450,1746641446763,-450.0,0.00019994,2,"2025-05-07T18:10:46.763",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232451,1746641446773,-450.0,0.00019997,2,"2025-05-07T18:10:46.773",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232452,1746641446783,-550.5794092,0.00019998,2,"2025-05-07T18:10:46.783",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232453,1746641446793,-635.45,0.00019998,2,"2025-05-07T18:10:46.793",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232454,1746641446804,-635.45,0.00019998,2,"2025-05-07T18:10:46.804",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232455,1746641446814,-5602.02446169,0.00019998,2,"2025-05-07T18:10:46.814",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232456,1746641446826,-8342.02553831,0.00019998,2,"2025-05-07T18:10:46.826",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232457,1746641446836,-11059.10094455,0.00019998,2,"2025-05-07T18:10:46.836",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232458,1746641446847,-2884.94905545,0.00019998,2,"2025-05-07T18:10:46.847",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232459,1746641446857,-2903.05094455,0.00019998,2,"2025-05-07T18:10:46.857",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232460,1746641446869,-1330.02061055,0.00019998,2,"2025-05-07T18:10:46.869",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232461,1746641446880,-1649.344377,0.00019998,2,"2025-05-07T18:10:46.880",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232462,1746641446900,-449.02660001,0.00019998,2,"2025-05-07T18:10:46.900",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232463,1746641446912,-528.54999632,0.00019998,2,"2025-05-07T18:10:46.912",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232464,1746641446925,-2401.0585068,0.00019998,2,"2025-05-07T18:10:46.925",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232465,1746641446936,-563.65423408,0.00019998,2,"2025-05-07T18:10:46.936",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232466,1746641446948,-4119.34473069,0.00019998,2,"2025-05-07T18:10:46.948",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232467,1746641446959,-1086.86,0.00019998,2,"2025-05-07T18:10:46.959",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232468,1746641446969,-1086.86,0.00019998,2,"2025-05-07T18:10:46.969",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232469,1746641446979,-1086.86,0.00019998,2,"2025-05-07T18:10:46.979",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232470,1746641446989,-1086.86,0.00019998,2,"2025-05-07T18:10:46.989",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232471,1746641446998,-1086.86,0.00019998,2,"2025-05-07T18:10:46.998",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232472,1746641447008,-350.01,0.00019998,2,"2025-05-07T18:10:47.008",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232473,1746641447017,-888.33,0.00019998,2,"2025-05-07T18:10:47.017",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232474,1746641447027,-52.99026937,0.00019998,2,"2025-05-07T18:10:47.027",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232475,1746641447039,-580.466,0.00019998,2,"2025-05-07T18:10:47.039",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232476,1746641696899,1000.3309008,0.00030137,120,"2025-05-07T18:14:56.899",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232477,1746641734503,1000.0,0.0003,30,"2025-05-07T18:15:34.503",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232478,1746641791463,157.16,0.00018993,2,"2025-05-07T18:16:31.463",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232479,1746641901021,61070.11370276,0.000195,2,"2025-05-07T18:18:21.021",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232480,1746641941887,150.0,0.00018986,7,"2025-05-07T18:19:01.887",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232481,1746641957975,152.0,0.0003,30,"2025-05-07T18:19:17.975",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232482,1746641970200,21960.12,0.00018947,2,"2025-05-07T18:19:30.200",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232484,1746642035246,747.97,0.00017029,2,"2025-05-07T18:20:35.246",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232485,1746642035329,747.97,0.00019293,2,"2025-05-07T18:20:35.329",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232486,1746642041929,1000.0,0.00018925,2,"2025-05-07T18:20:41.929",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232487,1746642157378,5686.03,0.00018927,2,"2025-05-07T18:22:37.378",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232488,1746642157585,5686.03,0.00018932,2,"2025-05-07T18:22:37.585",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232489,1746642158029,5686.03,0.00018937,2,"2025-05-07T18:22:38.029",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232490,1746642158259,5686.03,0.00018942,2,"2025-05-07T18:22:38.259",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232491,1746642158505,5686.03,0.00018947,2,"2025-05-07T18:22:38.505",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232492,1746642158927,5686.03,0.00018952,2,"2025-05-07T18:22:38.927",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232493,1746642159151,5686.03,0.00018957,2,"2025-05-07T18:22:39.151",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232494,1746642159399,5686.03,0.00018962,2,"2025-05-07T18:22:39.399",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232495,1746642159614,5686.03,0.00018967,2,"2025-05-07T18:22:39.614",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232496,1746642159857,5686.03,0.00018972,2,"2025-05-07T18:22:39.857",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232497,1746642160343,5686.03,0.00018977,2,"2025-05-07T18:22:40.343",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232498,1746642160585,5686.03,0.00018982,2,"2025-05-07T18:22:40.585",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232499,1746642160795,5686.03,0.00018987,2,"2025-05-07T18:22:40.795",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232500,1746642161029,5686.03,0.00018992,2,"2025-05-07T18:22:41.029",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232501,1746642161237,5686.03,0.00018997,2,"2025-05-07T18:22:41.237",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232502,1746642161846,5686.03,0.00019002,2,"2025-05-07T18:22:41.846",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232503,1746642161889,5686.03,0.00019007,2,"2025-05-07T18:22:41.889",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232504,1746642161924,5686.03,0.00019012,2,"2025-05-07T18:22:41.924",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232505,1746642162292,5686.03,0.00019017,2,"2025-05-07T18:22:42.292",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232506,1746642162461,5686.03,0.00019022,2,"2025-05-07T18:22:42.461",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232507,1746642212263,192.14,0.00018947,2,"2025-05-07T18:23:32.263",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232512,1746642529042,-165.38,0.000195,2,"2025-05-07T18:28:49.042",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232517,1746642591552,246.97,0.00018912,2,"2025-05-07T18:29:51.552",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232527,1746642632232,-834.62,0.000195,2,"2025-05-07T18:30:32.232",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232528,1746642632242,-207.4,0.000195,2,"2025-05-07T18:30:32.242",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232529,1746642632253,-200.0,0.0001951,2,"2025-05-07T18:30:32.253",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232530,1746642632263,-250.0,0.0001952,2,"2025-05-07T18:30:32.263",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232531,1746642632273,-200.0,0.00019593,2,"2025-05-07T18:30:32.273",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232532,1746642632283,-994.24067743,0.00019736,2,"2025-05-07T18:30:32.283",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232533,1746642632293,-150.0,0.00019765,2,"2025-05-07T18:30:32.293",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232534,1746642632303,-150.0,0.00019776,2,"2025-05-07T18:30:32.303",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232535,1746642632312,-150.0,0.00019807,2,"2025-05-07T18:30:32.312",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232536,1746642632322,-325.0,0.00019808,2,"2025-05-07T18:30:32.322",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232537,1746642632332,-205.42698669,0.00019836,2,"2025-05-07T18:30:32.332",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232538,1746642632341,-150.0,0.00019869,2,"2025-05-07T18:30:32.341",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232539,1746642632351,-129.26233588,0.0001987,2,"2025-05-07T18:30:32.351",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232540,1746642632443,-319.27216412,0.0001987,2,"2025-05-07T18:30:32.443",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232541,1746642632453,-1200.0,0.00019871,2,"2025-05-07T18:30:32.453",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232542,1746642632463,-300.0,0.00019872,2,"2025-05-07T18:30:32.463",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232543,1746642632473,-180.72783588,0.00019873,2,"2025-05-07T18:30:32.473",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232544,1746642632485,-319.27216412,0.00019873,2,"2025-05-07T18:30:32.485",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232545,1746642632494,-80.82327062,0.00019873,2,"2025-05-07T18:30:32.494",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232683,1746642638238,-505.41016265,0.00019873,2,"2025-05-07T18:30:38.238",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232684,1746642638248,-279.98458155,0.00019873,2,"2025-05-07T18:30:38.248",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232685,1746642638292,-220.01541845,0.00019873,2,"2025-05-07T18:30:38.292",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232686,1746642638303,-500.0,0.00019873,2,"2025-05-07T18:30:38.303",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232687,1746642638312,-506.00716929,0.00019873,2,"2025-05-07T18:30:38.312",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232688,1746642638322,-162.08008808,0.00019873,2,"2025-05-07T18:30:38.322",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232689,1746642638332,-2551.88636208,0.00019884,2,"2025-05-07T18:30:38.332",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232690,1746642638342,-1236.401251,0.00019886,2,"2025-05-07T18:30:38.342",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232691,1746642638352,-1236.40125095,0.00019888,2,"2025-05-07T18:30:38.352",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232692,1746642638362,-1236.40125095,0.00019889,2,"2025-05-07T18:30:38.362",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232693,1746642638377,-500.0,0.0001989,2,"2025-05-07T18:30:38.377",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232694,1746642638387,-500.0,0.0001989,2,"2025-05-07T18:30:38.387",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232695,1746642638396,-500.0,0.0001989,2,"2025-05-07T18:30:38.396",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232696,1746642638412,-500.0,0.0001989,2,"2025-05-07T18:30:38.412",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232697,1746642638425,-500.0,0.0001989,2,"2025-05-07T18:30:38.425",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232698,1746642638436,-500.0,0.0001989,2,"2025-05-07T18:30:38.436",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232699,1746642638447,-500.0,0.0001989,2,"2025-05-07T18:30:38.447",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232700,1746642638456,-500.0,0.0001989,2,"2025-05-07T18:30:38.456",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232701,1746642638466,-500.0,0.0001989,2,"2025-05-07T18:30:38.466",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232702,1746642638477,-500.0,0.0001989,2,"2025-05-07T18:30:38.477",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232703,1746642638487,-500.0,0.0001989,2,"2025-05-07T18:30:38.487",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232704,1746642638497,-500.0,0.0001989,2,"2025-05-07T18:30:38.497",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232705,1746642638507,-500.0,0.0001989,2,"2025-05-07T18:30:38.507",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232706,1746642638516,-500.0,0.0001989,2,"2025-05-07T18:30:38.516",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232707,1746642638526,-550.28855433,0.0001989,2,"2025-05-07T18:30:38.526",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232708,1746642638536,-500.0,0.0001989,2,"2025-05-07T18:30:38.536",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232709,1746642638546,-500.0,0.0001989,2,"2025-05-07T18:30:38.546",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232710,1746642638555,-500.0,0.0001989,2,"2025-05-07T18:30:38.555",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232711,1746642638565,-500.0,0.0001989,2,"2025-05-07T18:30:38.565",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232712,1746642638575,-500.0,0.0001989,2,"2025-05-07T18:30:38.575",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232713,1746642638585,-500.0,0.0001989,2,"2025-05-07T18:30:38.585",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232714,1746642638596,-500.0,0.0001989,2,"2025-05-07T18:30:38.596",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232715,1746642638606,-500.0,0.0001989,2,"2025-05-07T18:30:38.606",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232716,1746642638616,-500.0,0.0001989,2,"2025-05-07T18:30:38.616",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232717,1746642638626,-500.0,0.0001989,2,"2025-05-07T18:30:38.626",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232718,1746642638636,-500.0,0.0001989,2,"2025-05-07T18:30:38.636",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232719,1746642638646,-500.0,0.0001989,2,"2025-05-07T18:30:38.646",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232720,1746642638655,-500.0,0.0001989,2,"2025-05-07T18:30:38.655",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232721,1746642638665,-500.0,0.0001989,2,"2025-05-07T18:30:38.665",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232722,1746642638675,-314.2120766,0.0001989,2,"2025-05-07T18:30:38.675",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232723,1746642638691,-185.7879234,0.0001989,2,"2025-05-07T18:30:38.691",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232724,1746642638701,-500.0,0.0001989,2,"2025-05-07T18:30:38.701",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232725,1746642638711,-500.0,0.0001989,2,"2025-05-07T18:30:38.711",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232726,1746642638721,-500.0,0.0001989,2,"2025-05-07T18:30:38.721",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232727,1746642638731,-500.0,0.0001989,2,"2025-05-07T18:30:38.731",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232728,1746642638741,-500.0,0.0001989,2,"2025-05-07T18:30:38.741",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232729,1746642638751,-500.0,0.0001989,2,"2025-05-07T18:30:38.751",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232730,1746642638761,-500.0,0.0001989,2,"2025-05-07T18:30:38.761",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232731,1746642638771,-500.0,0.0001989,2,"2025-05-07T18:30:38.771",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232732,1746642638780,-500.0,0.0001989,2,"2025-05-07T18:30:38.780",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232733,1746642638790,-500.0,0.0001989,2,"2025-05-07T18:30:38.790",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232734,1746642638800,-500.0,0.0001989,2,"2025-05-07T18:30:38.800",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232735,1746642638810,-500.0,0.0001989,2,"2025-05-07T18:30:38.810",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232736,1746642638820,-500.0,0.0001989,2,"2025-05-07T18:30:38.820",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232737,1746642638829,-500.0,0.0001989,2,"2025-05-07T18:30:38.829",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232738,1746642638838,-500.0,0.0001989,2,"2025-05-07T18:30:38.838",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232739,1746642638848,-500.0,0.0001989,2,"2025-05-07T18:30:38.848",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232740,1746642638863,-500.0,0.0001989,2,"2025-05-07T18:30:38.863",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232741,1746642638872,-500.0,0.0001989,2,"2025-05-07T18:30:38.872",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232742,1746642638882,-500.0,0.0001989,2,"2025-05-07T18:30:38.882",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232743,1746642638891,-500.0,0.0001989,2,"2025-05-07T18:30:38.891",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232744,1746642638901,-500.0,0.0001989,2,"2025-05-07T18:30:38.901",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232745,1746642638910,-500.0,0.0001989,2,"2025-05-07T18:30:38.910",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232746,1746642638920,-500.0,0.0001989,2,"2025-05-07T18:30:38.920",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232747,1746642638929,-500.0,0.0001989,2,"2025-05-07T18:30:38.929",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232748,1746642638939,-500.0,0.0001989,2,"2025-05-07T18:30:38.939",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232749,1746642638948,-500.0,0.0001989,2,"2025-05-07T18:30:38.948",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232750,1746642638957,-500.0,0.0001989,2,"2025-05-07T18:30:38.957",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232751,1746642638967,-500.0,0.0001989,2,"2025-05-07T18:30:38.967",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232752,1746642638977,-1236.40125095,0.00019891,2,"2025-05-07T18:30:38.977",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232753,1746642638986,-1236.40125095,0.00019892,2,"2025-05-07T18:30:38.986",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232754,1746642638996,-1236.40125095,0.00019894,2,"2025-05-07T18:30:38.996",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232755,1746642639005,-1236.40125095,0.00019895,2,"2025-05-07T18:30:39.005",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232756,1746642639015,-210.57650628,0.00019896,2,"2025-05-07T18:30:39.015",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232757,1746642639025,-2015.69634652,0.00019896,2,"2025-05-07T18:30:39.025",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232758,1746642639035,-2015.69634652,0.00019896,2,"2025-05-07T18:30:39.035",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232759,1746642639044,-1236.40125095,0.00019897,2,"2025-05-07T18:30:39.044",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232760,1746642639054,-2015.69634652,0.00019897,2,"2025-05-07T18:30:39.054",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232761,1746642639064,-2015.69634652,0.00019897,2,"2025-05-07T18:30:39.064",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232762,1746642639074,-2015.69634652,0.00019898,2,"2025-05-07T18:30:39.074",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232763,1746642639083,-219.58515972,0.00019898,2,"2025-05-07T18:30:39.083",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232764,1746642639093,-535.1118022,0.00019898,2,"2025-05-07T18:30:39.093",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232765,1746642639103,-523.884,0.00019898,2,"2025-05-07T18:30:39.103",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232766,1746642639113,-501.5161,0.00019898,2,"2025-05-07T18:30:39.113",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232767,1746642639123,-2015.69634652,0.00019898,2,"2025-05-07T18:30:39.123",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232768,1746642639133,-1236.40125095,0.00019898,2,"2025-05-07T18:30:39.133",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232769,1746642639144,-2015.69634652,0.00019899,2,"2025-05-07T18:30:39.144",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232770,1746642639154,-153.40294179,0.00019899,2,"2025-05-07T18:30:39.154",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232771,1746642639164,-339.8015637,0.00019899,2,"2025-05-07T18:30:39.164",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232772,1746642639174,-489.33641329,0.00019899,2,"2025-05-07T18:30:39.174",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232773,1746642639187,-367.46592253,0.00019899,2,"2025-05-07T18:30:39.187",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232780,1746642640279,-574.51572812,0.00019899,2,"2025-05-07T18:30:40.279",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232781,1746642640390,-584.37828258,0.00019899,2,"2025-05-07T18:30:40.390",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232782,1746642640401,-1236.40125095,0.000199,2,"2025-05-07T18:30:40.401",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232783,1746642640410,-779.54005182,0.000199,2,"2025-05-07T18:30:40.410",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232784,1746642640421,-163.02228812,0.000199,2,"2025-05-07T18:30:40.421",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232785,1746642640431,-122.11812653,0.000199,2,"2025-05-07T18:30:40.431",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232786,1746642640446,-1434.04625,0.000199,2,"2025-05-07T18:30:40.446",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232788,1746642640940,-1003.24505817,0.000199,2,"2025-05-07T18:30:40.940",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232790,1746642640951,-486.74444412,0.000199,2,"2025-05-07T18:30:40.951",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232792,1746642640962,-106.18984361,0.000199,2,"2025-05-07T18:30:40.962",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232794,1746642640972,-150.0,0.00019927,2,"2025-05-07T18:30:40.972",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232796,1746642640982,-103.58036912,0.0001993,2,"2025-05-07T18:30:40.982",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232797,1746642640993,-46.41963088,0.0001993,2,"2025-05-07T18:30:40.993",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232798,1746642641002,-307.47814145,0.00019969,2,"2025-05-07T18:30:41.002",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232799,1746642641014,-142.52185855,0.00019969,2,"2025-05-07T18:30:41.014",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232800,1746642641024,-450.0,0.00019969,2,"2025-05-07T18:30:41.024",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232801,1746642641033,-431.13314144,0.00019969,2,"2025-05-07T18:30:41.033",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232802,1746642641056,-18.86685856,0.00019969,2,"2025-05-07T18:30:41.056",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232803,1746642641066,-450.0,0.00019969,2,"2025-05-07T18:30:41.066",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232804,1746642641076,-408.35698216,0.00019969,2,"2025-05-07T18:30:41.076",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232805,1746642641086,-450.0,0.00019969,2,"2025-05-07T18:30:41.086",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232806,1746642641096,-450.0,0.00019969,2,"2025-05-07T18:30:41.096",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232807,1746642641105,-450.0,0.00019969,2,"2025-05-07T18:30:41.105",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232808,1746642641117,-450.0,0.00019969,2,"2025-05-07T18:30:41.117",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232809,1746642641126,-450.0,0.00019969,2,"2025-05-07T18:30:41.126",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232810,1746642641136,-450.0,0.00019969,2,"2025-05-07T18:30:41.136",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232811,1746642641146,-450.0,0.00019969,2,"2025-05-07T18:30:41.146",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232812,1746642641156,-1142.8,0.00019969,2,"2025-05-07T18:30:41.156",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232813,1746642641165,-162.4,0.0001997,2,"2025-05-07T18:30:41.165",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232814,1746642641175,-507.03,0.0001997,2,"2025-05-07T18:30:41.175",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232815,1746642641185,-1850.632,0.00019972,2,"2025-05-07T18:30:41.185",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232816,1746642641195,-171.058,0.00019972,2,"2025-05-07T18:30:41.195",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232817,1746642641204,-500.0,0.00019973,2,"2025-05-07T18:30:41.204",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232818,1746642641214,-500.0,0.00019973,2,"2025-05-07T18:30:41.214",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232819,1746642641224,-500.0,0.00019973,2,"2025-05-07T18:30:41.224",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232820,1746642641234,-500.0,0.00019973,2,"2025-05-07T18:30:41.234",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232821,1746642641244,-500.0,0.00019973,2,"2025-05-07T18:30:41.244",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232822,1746642641254,-500.0,0.00019973,2,"2025-05-07T18:30:41.254",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232823,1746642641264,-337.12528022,0.00019973,2,"2025-05-07T18:30:41.264",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232824,1746642641274,-150.0,0.00019977,2,"2025-05-07T18:30:41.274",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232825,1746642641284,-450.0,0.00019979,2,"2025-05-07T18:30:41.284",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232826,1746642641293,-450.0,0.00019979,2,"2025-05-07T18:30:41.293",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232827,1746642641303,-450.0,0.00019979,2,"2025-05-07T18:30:41.303",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232828,1746642641313,-450.0,0.00019979,2,"2025-05-07T18:30:41.313",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232829,1746642641323,-450.0,0.00019979,2,"2025-05-07T18:30:41.323",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232830,1746642641333,-258.23,0.00019979,2,"2025-05-07T18:30:41.333",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232831,1746642641343,-450.0,0.00019979,2,"2025-05-07T18:30:41.343",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232832,1746642641352,-450.0,0.00019979,2,"2025-05-07T18:30:41.352",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232833,1746642641365,-450.0,0.00019979,2,"2025-05-07T18:30:41.365",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232834,1746642641378,-450.0,0.00019979,2,"2025-05-07T18:30:41.378",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232835,1746642641389,-450.0,0.00019979,2,"2025-05-07T18:30:41.389",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232836,1746642641398,-450.0,0.00019979,2,"2025-05-07T18:30:41.398",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232837,1746642641409,-697.59,0.00019979,2,"2025-05-07T18:30:41.409",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232838,1746642641419,-450.0,0.00019979,2,"2025-05-07T18:30:41.419",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232839,1746642641430,-450.0,0.00019979,2,"2025-05-07T18:30:41.430",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232840,1746642641440,-450.0,0.00019979,2,"2025-05-07T18:30:41.440",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232841,1746642641451,-857.48,0.00019979,2,"2025-05-07T18:30:41.451",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232842,1746642641462,-450.0,0.00019979,2,"2025-05-07T18:30:41.462",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232843,1746642641472,-193.85671986,0.00019979,2,"2025-05-07T18:30:41.472",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232844,1746642641483,-160.633239,0.00019979,2,"2025-05-07T18:30:41.483",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232845,1746642641493,-450.0,0.00019979,2,"2025-05-07T18:30:41.493",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232846,1746642641502,-450.0,0.00019979,2,"2025-05-07T18:30:41.502",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232847,1746642641512,-450.0,0.00019979,2,"2025-05-07T18:30:41.512",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232848,1746642641523,-5975.526777,0.00019979,2,"2025-05-07T18:30:41.523",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232849,1746642641533,-450.0,0.00019979,2,"2025-05-07T18:30:41.533",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232850,1746642641543,-450.0,0.00019979,2,"2025-05-07T18:30:41.543",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232851,1746642641553,-524.81,0.00019979,2,"2025-05-07T18:30:41.553",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232852,1746642641563,-1469.748321,0.00019979,2,"2025-05-07T18:30:41.563",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232853,1746642641573,-1556.210202,0.00019979,2,"2025-05-07T18:30:41.573",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232854,1746642641582,-450.0,0.00019979,2,"2025-05-07T18:30:41.582",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232855,1746642641592,-450.0,0.00019979,2,"2025-05-07T18:30:41.592",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232856,1746642641602,-450.0,0.00019979,2,"2025-05-07T18:30:41.602",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232857,1746642641614,-250.08224419,0.00019979,2,"2025-05-07T18:30:41.614",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232858,1746642641628,-148385.3686251,0.0001998,2,"2025-05-07T18:30:41.628",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232859,1746642641638,-524.56884496,0.00019984,2,"2025-05-07T18:30:41.638",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232860,1746642641648,-310.46227507,0.00019984,2,"2025-05-07T18:30:41.648",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232861,1746642641658,-848.00183441,0.00019984,2,"2025-05-07T18:30:41.658",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232862,1746642641668,-546.3385394,0.00019984,2,"2025-05-07T18:30:41.668",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232863,1746642641677,-36679.54000889,0.00019985,2,"2025-05-07T18:30:41.677",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232864,1746642641690,-4060.2404628,0.00019985,2,"2025-05-07T18:30:41.690",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232865,1746642641700,-636.9055505,0.00019986,2,"2025-05-07T18:30:41.700",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232866,1746642641710,-727.4725615,0.00019986,2,"2025-05-07T18:30:41.710",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232867,1746642641719,-818.0395726,0.00019986,2,"2025-05-07T18:30:41.719",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232868,1746642641729,-908.6065836,0.00019986,2,"2025-05-07T18:30:41.729",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232869,1746642641739,-507.03,0.00019987,2,"2025-05-07T18:30:41.739",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232870,1746642641749,-4015.0,0.00019992,2,"2025-05-07T18:30:41.749",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232871,1746642641759,-6307.367,0.00019992,2,"2025-05-07T18:30:41.759",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232872,1746642641768,-879.0,0.00019992,2,"2025-05-07T18:30:41.768",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232873,1746642641778,-878.0,0.00019992,2,"2025-05-07T18:30:41.778",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232874,1746642641787,-798.0,0.00019992,2,"2025-05-07T18:30:41.787",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232875,1746642641797,-150.0,0.00019993,2,"2025-05-07T18:30:41.797",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232876,1746642641806,-450.0,0.00019996,2,"2025-05-07T18:30:41.806",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232877,1746642641816,-450.0,0.00019996,2,"2025-05-07T18:30:41.816",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232878,1746642641826,-231.24,0.00019996,2,"2025-05-07T18:30:41.826",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232879,1746642641835,-450.0,0.00019996,2,"2025-05-07T18:30:41.835",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232880,1746642641844,-450.0,0.00019996,2,"2025-05-07T18:30:41.844",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232881,1746642641854,-450.0,0.00019996,2,"2025-05-07T18:30:41.854",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232882,1746642641866,-450.0,0.00019996,2,"2025-05-07T18:30:41.866",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232883,1746642641876,-341.30547546,0.00019996,2,"2025-05-07T18:30:41.876",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232884,1746642641885,-180.94,0.00019996,2,"2025-05-07T18:30:41.885",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232885,1746642641895,-285.52,0.00019996,2,"2025-05-07T18:30:41.895",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232886,1746642641905,-353.09450314,0.00019996,2,"2025-05-07T18:30:41.905",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232887,1746642641914,-400.87378546,0.00019996,2,"2025-05-07T18:30:41.914",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232888,1746642641924,-450.0,0.00019996,2,"2025-05-07T18:30:41.924",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232889,1746642641933,-450.0,0.00019996,2,"2025-05-07T18:30:41.933",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232890,1746642641942,-500.0,0.00019996,2,"2025-05-07T18:30:41.942",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232891,1746642641951,-196.90439369,0.00019996,2,"2025-05-07T18:30:41.951",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232892,1746642641961,-441.26407556,0.00019996,2,"2025-05-07T18:30:41.961",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232893,1746642641970,-450.0,0.00019996,2,"2025-05-07T18:30:41.970",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232894,1746642641979,-458.19467588,0.00019996,2,"2025-05-07T18:30:41.979",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232895,1746642641989,-508.03536594,0.00019996,2,"2025-05-07T18:30:41.989",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232896,1746642641998,-450.0,0.00019996,2,"2025-05-07T18:30:41.998",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232897,1746642642008,-540.744246,0.00019996,2,"2025-05-07T18:30:42.008",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232898,1746642642017,-296.57,0.00019996,2,"2025-05-07T18:30:42.017",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232899,1746642642027,-177.00135766,0.00019996,2,"2025-05-07T18:30:42.027",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232900,1746642642036,-450.0,0.00019996,2,"2025-05-07T18:30:42.036",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232901,1746642642046,-450.0,0.00019996,2,"2025-05-07T18:30:42.046",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232902,1746642642055,-524.14694293,0.00019996,2,"2025-05-07T18:30:42.055",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232903,1746642642065,-450.0,0.00019996,2,"2025-05-07T18:30:42.065",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232904,1746642642074,-450.0,0.00019996,2,"2025-05-07T18:30:42.074",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232905,1746642642084,-538.23,0.00019996,2,"2025-05-07T18:30:42.084",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232906,1746642642094,-198.6964292,0.00019996,2,"2025-05-07T18:30:42.094",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232907,1746642642103,-450.0,0.00019996,2,"2025-05-07T18:30:42.103",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232908,1746642642113,-1142.8,0.00019996,2,"2025-05-07T18:30:42.113",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232909,1746642642124,-450.0,0.00019996,2,"2025-05-07T18:30:42.124",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232910,1746642642134,-450.0,0.00019996,2,"2025-05-07T18:30:42.134",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232911,1746642642143,-450.0,0.00019996,2,"2025-05-07T18:30:42.143",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232912,1746642642153,-422.1361047,0.00019996,2,"2025-05-07T18:30:42.153",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232913,1746642642163,-450.0,0.00019996,2,"2025-05-07T18:30:42.163",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232914,1746642642172,-450.0,0.00019996,2,"2025-05-07T18:30:42.172",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232915,1746642642182,-674.82,0.00019996,2,"2025-05-07T18:30:42.182",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232916,1746642642191,-450.0,0.00019996,2,"2025-05-07T18:30:42.191",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232917,1746642642201,-450.0,0.00019996,2,"2025-05-07T18:30:42.201",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232918,1746642642211,-981.75,0.00019996,2,"2025-05-07T18:30:42.211",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232919,1746642642221,-450.0,0.00019996,2,"2025-05-07T18:30:42.221",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232920,1746642642231,-450.0,0.00019996,2,"2025-05-07T18:30:42.231",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232921,1746642642241,-450.0,0.00019996,2,"2025-05-07T18:30:42.241",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232922,1746642642251,-500.0,0.00019996,2,"2025-05-07T18:30:42.251",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232923,1746642642261,-2215.8,0.00019996,2,"2025-05-07T18:30:42.261",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232924,1746642642271,-450.0,0.00019996,2,"2025-05-07T18:30:42.271",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232925,1746642642280,-706.57,0.00019996,2,"2025-05-07T18:30:42.280",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232926,1746642642290,-450.0,0.00019996,2,"2025-05-07T18:30:42.290",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232927,1746642642299,-450.0,0.00019996,2,"2025-05-07T18:30:42.299",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232928,1746642642309,-450.0,0.00019996,2,"2025-05-07T18:30:42.309",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232929,1746642642319,-450.0,0.00019996,2,"2025-05-07T18:30:42.319",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232930,1746642642329,-762.39,0.00019996,2,"2025-05-07T18:30:42.329",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232931,1746642642339,-551.36,0.00019996,2,"2025-05-07T18:30:42.339",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232932,1746642642349,-450.0,0.00019996,2,"2025-05-07T18:30:42.349",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232933,1746642642359,-373.09,0.00019996,2,"2025-05-07T18:30:42.359",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232934,1746642642370,-450.0,0.00019996,2,"2025-05-07T18:30:42.370",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232935,1746642642382,-450.0,0.00019996,2,"2025-05-07T18:30:42.382",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232936,1746642642392,-476.59,0.00019996,2,"2025-05-07T18:30:42.392",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232937,1746642642401,-450.0,0.00019996,2,"2025-05-07T18:30:42.401",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232938,1746642642411,-10458.04,0.00019996,2,"2025-05-07T18:30:42.411",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232939,1746642642422,-450.0,0.00019996,2,"2025-05-07T18:30:42.422",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232940,1746642642432,-450.0,0.00019996,2,"2025-05-07T18:30:42.432",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232941,1746642642441,-736.06,0.00019996,2,"2025-05-07T18:30:42.441",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232942,1746642642451,-1262.46,0.00019996,2,"2025-05-07T18:30:42.451",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232943,1746642642461,-4012.09,0.00019996,2,"2025-05-07T18:30:42.461",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232944,1746642642471,-450.0,0.00019996,2,"2025-05-07T18:30:42.471",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232945,1746642642481,-450.0,0.00019996,2,"2025-05-07T18:30:42.481",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232946,1746642642490,-450.0,0.00019996,2,"2025-05-07T18:30:42.490",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232947,1746642642500,-1782.08,0.00019996,2,"2025-05-07T18:30:42.500",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232948,1746642642509,-604.71,0.00019996,2,"2025-05-07T18:30:42.509",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232949,1746642642518,-9971.69,0.00019996,2,"2025-05-07T18:30:42.518",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232950,1746642642528,-450.0,0.00019996,2,"2025-05-07T18:30:42.528",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232951,1746642642538,-450.0,0.00019996,2,"2025-05-07T18:30:42.538",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232952,1746642642548,-450.0,0.00019996,2,"2025-05-07T18:30:42.548",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232953,1746642642557,-250.0,0.00019997,2,"2025-05-07T18:30:42.557",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232954,1746642642567,-450.0,0.00019997,2,"2025-05-07T18:30:42.567",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232955,1746642642577,-450.0,0.00019997,2,"2025-05-07T18:30:42.577",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232956,1746642642586,-450.0,0.00019997,2,"2025-05-07T18:30:42.586",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232957,1746642642596,-450.0,0.00019997,2,"2025-05-07T18:30:42.596",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232958,1746642642605,-550.0,0.00019997,2,"2025-05-07T18:30:42.605",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232959,1746642642616,-477.39953609,0.00019997,2,"2025-05-07T18:30:42.616",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232960,1746642642626,-450.0,0.00019997,2,"2025-05-07T18:30:42.626",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232961,1746642642636,-450.0,0.00019997,2,"2025-05-07T18:30:42.636",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232962,1746642642646,-450.0,0.00019997,2,"2025-05-07T18:30:42.646",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232963,1746642642655,-450.0,0.00019997,2,"2025-05-07T18:30:42.655",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232964,1746642642665,-490.0,0.00019997,2,"2025-05-07T18:30:42.665",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232965,1746642642674,-245.08620136,0.00019997,2,"2025-05-07T18:30:42.674",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232966,1746642642684,-450.0,0.00019997,2,"2025-05-07T18:30:42.684",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232967,1746642642693,-450.0,0.00019997,2,"2025-05-07T18:30:42.693",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232968,1746642642702,-450.0,0.00019997,2,"2025-05-07T18:30:42.702",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232969,1746642642712,-339.35195998,0.00019997,2,"2025-05-07T18:30:42.712",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232970,1746642642722,-450.0,0.00019997,2,"2025-05-07T18:30:42.722",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232971,1746642642731,-450.0,0.00019997,2,"2025-05-07T18:30:42.731",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232972,1746642642741,-500.0,0.00019997,2,"2025-05-07T18:30:42.741",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232973,1746642642750,-450.0,0.00019997,2,"2025-05-07T18:30:42.750",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232974,1746642642760,-450.0,0.00019997,2,"2025-05-07T18:30:42.760",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232975,1746642642769,-221.07,0.00019997,2,"2025-05-07T18:30:42.769",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232976,1746642642778,-500.0,0.00019997,2,"2025-05-07T18:30:42.778",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232977,1746642642788,-450.0,0.00019997,2,"2025-05-07T18:30:42.788",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232978,1746642642798,-500.0,0.00019997,2,"2025-05-07T18:30:42.798",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232979,1746642642809,-450.0,0.00019997,2,"2025-05-07T18:30:42.809",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232980,1746642642819,-573.59694529,0.00019997,2,"2025-05-07T18:30:42.819",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232981,1746642642829,-220.69,0.00019997,2,"2025-05-07T18:30:42.829",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232982,1746642642839,-450.0,0.00019997,2,"2025-05-07T18:30:42.839",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232983,1746642642848,-450.0,0.00019997,2,"2025-05-07T18:30:42.848",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232984,1746642642858,-450.0,0.00019997,2,"2025-05-07T18:30:42.858",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232985,1746642642868,-450.0,0.00019997,2,"2025-05-07T18:30:42.868",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232986,1746642642877,-450.0,0.00019997,2,"2025-05-07T18:30:42.877",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232987,1746642642887,-450.0,0.00019997,2,"2025-05-07T18:30:42.887",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232988,1746642642897,-450.0,0.00019997,2,"2025-05-07T18:30:42.897",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232989,1746642642908,-325.98266148,0.00019997,2,"2025-05-07T18:30:42.908",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232990,1746642642918,-595.63109854,0.00019997,2,"2025-05-07T18:30:42.918",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232991,1746642642927,-259.78755968,0.00019997,2,"2025-05-07T18:30:42.927",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232992,1746642642937,-375.20203429,0.00019997,2,"2025-05-07T18:30:42.937",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232993,1746642642947,-450.0,0.00019997,2,"2025-05-07T18:30:42.947",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232994,1746642642958,-450.0,0.00019997,2,"2025-05-07T18:30:42.958",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232995,1746642642969,-450.0,0.00019997,2,"2025-05-07T18:30:42.969",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232997,1746642642979,-450.0,0.00019997,2,"2025-05-07T18:30:42.979",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232998,1746642642990,-450.0,0.00019997,2,"2025-05-07T18:30:42.990",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360232999,1746642643000,-450.0,0.00019997,2,"2025-05-07T18:30:43.000",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233000,1746642643010,-473.76695572,0.00019997,2,"2025-05-07T18:30:43.010",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233001,1746642643019,-265.01911376,0.00019997,2,"2025-05-07T18:30:43.019",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233002,1746642643029,-470.0,0.00019997,2,"2025-05-07T18:30:43.029",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233003,1746642643039,-450.0,0.00019997,2,"2025-05-07T18:30:43.039",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233004,1746642643049,-450.0,0.00019997,2,"2025-05-07T18:30:43.049",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233006,1746642643059,-286.3834558,0.00019997,2,"2025-05-07T18:30:43.059",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233008,1746642643069,-450.0,0.00019997,2,"2025-05-07T18:30:43.069",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233010,1746642643079,-450.0,0.00019997,2,"2025-05-07T18:30:43.079",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233013,1746642643089,-450.0,0.00019997,2,"2025-05-07T18:30:43.089",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233016,1746642643099,-450.0,0.00019997,2,"2025-05-07T18:30:43.099",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233019,1746642643109,-450.0,0.00019997,2,"2025-05-07T18:30:43.109",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233020,1746642643120,-450.0,0.00019997,2,"2025-05-07T18:30:43.120",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233023,1746642643131,-450.0,0.00019997,2,"2025-05-07T18:30:43.131",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233026,1746642643143,-300.0,0.00019997,2,"2025-05-07T18:30:43.143",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233028,1746642643153,-450.0,0.00019997,2,"2025-05-07T18:30:43.153",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233031,1746642643164,-450.0,0.00019997,2,"2025-05-07T18:30:43.164",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233033,1746642643174,-470.0,0.00019997,2,"2025-05-07T18:30:43.174",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233035,1746642643184,-450.0,0.00019997,2,"2025-05-07T18:30:43.184",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233037,1746642643194,-470.0,0.00019997,2,"2025-05-07T18:30:43.194",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233038,1746642643204,-549.34219844,0.00019997,2,"2025-05-07T18:30:43.204",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233039,1746642643214,-432.11,0.00019997,2,"2025-05-07T18:30:43.214",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233040,1746642643224,-450.0,0.00019997,2,"2025-05-07T18:30:43.224",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233041,1746642643233,-674.82,0.00019997,2,"2025-05-07T18:30:43.233",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233042,1746642643244,-674.82,0.00019997,2,"2025-05-07T18:30:43.244",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233043,1746642643254,-450.0,0.00019997,2,"2025-05-07T18:30:43.254",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233044,1746642643264,-450.0,0.00019997,2,"2025-05-07T18:30:43.264",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233045,1746642643274,-450.0,0.00019997,2,"2025-05-07T18:30:43.274",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233046,1746642643284,-981.75,0.00019997,2,"2025-05-07T18:30:43.284",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233047,1746642643294,-981.75,0.00019997,2,"2025-05-07T18:30:43.294",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233048,1746642643304,-450.0,0.00019997,2,"2025-05-07T18:30:43.304",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233049,1746642643313,-450.0,0.00019997,2,"2025-05-07T18:30:43.313",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233050,1746642643323,-450.0,0.00019997,2,"2025-05-07T18:30:43.323",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233051,1746642643332,-450.0,0.00019997,2,"2025-05-07T18:30:43.332",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233052,1746642643342,-460.4631633,0.00019997,2,"2025-05-07T18:30:43.342",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233053,1746642643352,-450.0,0.00019997,2,"2025-05-07T18:30:43.352",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233054,1746642643362,-450.0,0.00019997,2,"2025-05-07T18:30:43.362",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233055,1746642643375,-450.0,0.00019997,2,"2025-05-07T18:30:43.375",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233056,1746642643385,-450.0,0.00019997,2,"2025-05-07T18:30:43.385",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233057,1746642643395,-450.0,0.00019997,2,"2025-05-07T18:30:43.395",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233058,1746642643405,-450.0,0.00019997,2,"2025-05-07T18:30:43.405",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233059,1746642643415,-450.0,0.00019997,2,"2025-05-07T18:30:43.415",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233060,1746642643424,-450.0,0.00019997,2,"2025-05-07T18:30:43.424",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233061,1746642643434,-450.0,0.00019997,2,"2025-05-07T18:30:43.434",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233062,1746642643444,-500.0,0.00019997,2,"2025-05-07T18:30:43.444",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233063,1746642643454,-450.0,0.00019997,2,"2025-05-07T18:30:43.454",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233064,1746642643466,-461.48757921,0.00019997,2,"2025-05-07T18:30:43.466",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233065,1746642643475,-450.0,0.00019997,2,"2025-05-07T18:30:43.475",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233066,1746642643485,-2215.8,0.00019997,2,"2025-05-07T18:30:43.485",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233067,1746642643494,-2215.8,0.00019997,2,"2025-05-07T18:30:43.494",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233068,1746642643503,-450.0,0.00019997,2,"2025-05-07T18:30:43.503",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233070,1746642643512,-586.92682122,0.00019997,2,"2025-05-07T18:30:43.512",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233072,1746642643521,-470.0,0.00019997,2,"2025-05-07T18:30:43.521",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233074,1746642643531,-450.0,0.00019997,2,"2025-05-07T18:30:43.531",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233076,1746642643540,-450.0,0.00019997,2,"2025-05-07T18:30:43.540",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233077,1746642643550,-706.57,0.00019997,2,"2025-05-07T18:30:43.550",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233079,1746642643560,-706.57,0.00019997,2,"2025-05-07T18:30:43.560",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233081,1746642643569,-450.0,0.00019997,2,"2025-05-07T18:30:43.569",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233083,1746642643579,-450.0,0.00019997,2,"2025-05-07T18:30:43.579",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233085,1746642643589,-450.0,0.00019997,2,"2025-05-07T18:30:43.589",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233087,1746642643599,-470.47522902,0.00019997,2,"2025-05-07T18:30:43.599",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233090,1746642643608,-450.0,0.00019997,2,"2025-05-07T18:30:43.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233091,1746642643620,-450.0,0.00019997,2,"2025-05-07T18:30:43.620",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233093,1746642643629,-450.0,0.00019997,2,"2025-05-07T18:30:43.629",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233095,1746642643639,-450.0,0.00019997,2,"2025-05-07T18:30:43.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233096,1746642643648,-450.0,0.00019997,2,"2025-05-07T18:30:43.648",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233097,1746642643658,-450.0,0.00019997,2,"2025-05-07T18:30:43.658",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233099,1746642643667,-450.0,0.00019997,2,"2025-05-07T18:30:43.667",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233101,1746642643678,-762.39,0.00019997,2,"2025-05-07T18:30:43.678",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233102,1746642643687,-762.39,0.00019997,2,"2025-05-07T18:30:43.687",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233103,1746642643696,-450.0,0.00019997,2,"2025-05-07T18:30:43.696",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233104,1746642643706,-450.0,0.00019997,2,"2025-05-07T18:30:43.706",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233105,1746642643715,-450.0,0.00019997,2,"2025-05-07T18:30:43.715",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233106,1746642643726,-500.0,0.00019997,2,"2025-05-07T18:30:43.726",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233107,1746642643736,-427.98571566,0.00019997,2,"2025-05-07T18:30:43.736",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233108,1746642643746,-500.0,0.00019997,2,"2025-05-07T18:30:43.746",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233109,1746642643757,-500.0,0.00019997,2,"2025-05-07T18:30:43.757",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233110,1746642643768,-500.0,0.00019997,2,"2025-05-07T18:30:43.768",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233111,1746642643778,-500.0,0.00019997,2,"2025-05-07T18:30:43.778",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233112,1746642643790,-500.0,0.00019997,2,"2025-05-07T18:30:43.790",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233113,1746642643802,-551.36,0.00019997,2,"2025-05-07T18:30:43.802",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233114,1746642643814,-551.36,0.00019997,2,"2025-05-07T18:30:43.814",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233115,1746642643823,-571.63815278,0.00019997,2,"2025-05-07T18:30:43.823",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233116,1746642643833,-450.0,0.00019997,2,"2025-05-07T18:30:43.833",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233117,1746642643843,-450.0,0.00019997,2,"2025-05-07T18:30:43.843",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233118,1746642643854,-450.0,0.00019997,2,"2025-05-07T18:30:43.854",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233119,1746642643863,-450.0,0.00019997,2,"2025-05-07T18:30:43.863",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233120,1746642643874,-450.0,0.00019997,2,"2025-05-07T18:30:43.874",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233121,1746642643883,-450.0,0.00019997,2,"2025-05-07T18:30:43.883",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233122,1746642643893,-450.0,0.00019997,2,"2025-05-07T18:30:43.893",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233123,1746642643902,-476.59,0.00019997,2,"2025-05-07T18:30:43.902",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233124,1746642643912,-476.59,0.00019997,2,"2025-05-07T18:30:43.912",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233125,1746642643922,-450.0,0.00019997,2,"2025-05-07T18:30:43.922",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233126,1746642643933,-450.0,0.00019997,2,"2025-05-07T18:30:43.933",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233127,1746642643943,-697.59,0.00019997,2,"2025-05-07T18:30:43.943",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233128,1746642643953,-450.0,0.00019997,2,"2025-05-07T18:30:43.953",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233129,1746642643962,-450.0,0.00019997,2,"2025-05-07T18:30:43.962",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233130,1746642643971,-450.0,0.00019997,2,"2025-05-07T18:30:43.971",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233131,1746642643980,-10458.04,0.00019997,2,"2025-05-07T18:30:43.980",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233132,1746642643990,-10458.04,0.00019997,2,"2025-05-07T18:30:43.990",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233133,1746642644000,-450.0,0.00019997,2,"2025-05-07T18:30:44.000",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233134,1746642644009,-432.46,0.00019997,2,"2025-05-07T18:30:44.009",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233135,1746642644019,-365.1,0.00019997,2,"2025-05-07T18:30:44.019",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233136,1746642644028,-580.62,0.00019997,2,"2025-05-07T18:30:44.028",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233137,1746642644038,-572.36824906,0.00019997,2,"2025-05-07T18:30:44.038",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233138,1746642644048,-736.06,0.00019997,2,"2025-05-07T18:30:44.048",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233139,1746642644057,-736.06,0.00019997,2,"2025-05-07T18:30:44.057",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233140,1746642644066,-1262.46,0.00019997,2,"2025-05-07T18:30:44.066",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233141,1746642644076,-450.0,0.00019997,2,"2025-05-07T18:30:44.076",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233142,1746642644086,-857.48,0.00019997,2,"2025-05-07T18:30:44.086",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233143,1746642644095,-4012.09,0.00019997,2,"2025-05-07T18:30:44.095",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233144,1746642644105,-4012.09,0.00019997,2,"2025-05-07T18:30:44.105",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233145,1746642644114,-410.05541046,0.00019997,2,"2025-05-07T18:30:44.114",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233146,1746642644125,-450.0,0.00019997,2,"2025-05-07T18:30:44.125",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233147,1746642644135,-493.33145058,0.00019997,2,"2025-05-07T18:30:44.135",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233148,1746642644145,-455.62646919,0.00019997,2,"2025-05-07T18:30:44.145",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233149,1746642644155,-450.0,0.00019997,2,"2025-05-07T18:30:44.155",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233150,1746642644164,-450.0,0.00019997,2,"2025-05-07T18:30:44.164",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233151,1746642644174,-450.0,0.00019997,2,"2025-05-07T18:30:44.174",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233152,1746642644183,-450.0,0.00019997,2,"2025-05-07T18:30:44.183",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233153,1746642644192,-235.28,0.00019997,2,"2025-05-07T18:30:44.192",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233154,1746642644202,-1782.08,0.00019997,2,"2025-05-07T18:30:44.202",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233155,1746642644211,-1782.08,0.00019997,2,"2025-05-07T18:30:44.211",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233156,1746642644221,-450.0,0.00019997,2,"2025-05-07T18:30:44.221",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233157,1746642644230,-472.83333276,0.00019997,2,"2025-05-07T18:30:44.230",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233158,1746642644240,-450.0,0.00019997,2,"2025-05-07T18:30:44.240",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233159,1746642644250,-450.0,0.00019997,2,"2025-05-07T18:30:44.250",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233160,1746642644259,-450.0,0.00019997,2,"2025-05-07T18:30:44.259",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233161,1746642644268,-604.71,0.00019997,2,"2025-05-07T18:30:44.268",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233162,1746642644278,-450.0,0.00019997,2,"2025-05-07T18:30:44.278",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233163,1746642644287,-9971.69,0.00019997,2,"2025-05-07T18:30:44.287",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233164,1746642644297,-450.0,0.00019997,2,"2025-05-07T18:30:44.297",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233165,1746642644306,-253.23,0.00019998,2,"2025-05-07T18:30:44.306",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233166,1746642644315,-450.0,0.00019998,2,"2025-05-07T18:30:44.315",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233167,1746642644325,-450.0,0.00019998,2,"2025-05-07T18:30:44.325",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233168,1746642644334,-450.0,0.00019998,2,"2025-05-07T18:30:44.334",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233169,1746642644343,-450.0,0.00019998,2,"2025-05-07T18:30:44.343",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233170,1746642644353,-450.0,0.00019998,2,"2025-05-07T18:30:44.353",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233171,1746642644362,-450.0,0.00019998,2,"2025-05-07T18:30:44.362",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233172,1746642644375,-450.0,0.00019998,2,"2025-05-07T18:30:44.375",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233173,1746642644386,-411.48709263,0.00019998,2,"2025-05-07T18:30:44.386",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233174,1746642644395,-253.96,0.00019998,2,"2025-05-07T18:30:44.395",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233175,1746642644405,-343.83,0.00019998,2,"2025-05-07T18:30:44.405",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233176,1746642644414,-321.93679316,0.00019998,2,"2025-05-07T18:30:44.414",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233177,1746642644424,-450.0,0.00019998,2,"2025-05-07T18:30:44.424",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233178,1746642644434,-450.0,0.00019998,2,"2025-05-07T18:30:44.434",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233179,1746642644444,-450.0,0.00019998,2,"2025-05-07T18:30:44.444",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233180,1746642644455,-450.0,0.00019998,2,"2025-05-07T18:30:44.455",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233181,1746642644465,-450.0,0.00019998,2,"2025-05-07T18:30:44.465",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233182,1746642644474,-450.0,0.00019998,2,"2025-05-07T18:30:44.474",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233183,1746642644484,-480.74,0.00019998,2,"2025-05-07T18:30:44.484",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233184,1746642644494,-450.0,0.00019998,2,"2025-05-07T18:30:44.494",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233185,1746642644503,-1142.8,0.00019998,2,"2025-05-07T18:30:44.503",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233186,1746642644513,-1142.8,0.00019998,2,"2025-05-07T18:30:44.513",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233187,1746642644522,-1142.8,0.00019998,2,"2025-05-07T18:30:44.522",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233188,1746642644532,-1142.8,0.00019998,2,"2025-05-07T18:30:44.532",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233189,1746642644542,-1142.8,0.00019998,2,"2025-05-07T18:30:44.542",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233190,1746642644552,-1142.8,0.00019998,2,"2025-05-07T18:30:44.552",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233191,1746642644562,-450.0,0.00019998,2,"2025-05-07T18:30:44.562",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233192,1746642644571,-178.98210353,0.00019998,2,"2025-05-07T18:30:44.571",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233193,1746642644580,-450.0,0.00019998,2,"2025-05-07T18:30:44.580",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233194,1746642644589,-450.0,0.00019998,2,"2025-05-07T18:30:44.589",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233195,1746642644598,-450.0,0.00019998,2,"2025-05-07T18:30:44.598",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233196,1746642644608,-450.0,0.00019998,2,"2025-05-07T18:30:44.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233197,1746642644617,-365.69,0.00019998,2,"2025-05-07T18:30:44.617",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233198,1746642644626,-674.82,0.00019998,2,"2025-05-07T18:30:44.626",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233199,1746642644637,-674.82,0.00019998,2,"2025-05-07T18:30:44.637",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233200,1746642644646,-450.0,0.00019998,2,"2025-05-07T18:30:44.646",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233201,1746642644656,-450.0,0.00019998,2,"2025-05-07T18:30:44.656",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233202,1746642644665,-981.75,0.00019998,2,"2025-05-07T18:30:44.665",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233203,1746642644675,-981.75,0.00019998,2,"2025-05-07T18:30:44.675",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233204,1746642644684,-470.0,0.00019998,2,"2025-05-07T18:30:44.684",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233205,1746642644693,-450.0,0.00019998,2,"2025-05-07T18:30:44.693",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233206,1746642644703,-450.0,0.00019998,2,"2025-05-07T18:30:44.703",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233207,1746642644713,-398.67,0.00019998,2,"2025-05-07T18:30:44.713",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233208,1746642644722,-375.02793451,0.00019998,2,"2025-05-07T18:30:44.722",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233209,1746642644731,-450.0,0.00019998,2,"2025-05-07T18:30:44.731",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233210,1746642644741,-450.0,0.00019998,2,"2025-05-07T18:30:44.741",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233211,1746642644750,-450.0,0.00019998,2,"2025-05-07T18:30:44.750",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233212,1746642644760,-450.0,0.00019998,2,"2025-05-07T18:30:44.760",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233213,1746642644770,-500.0,0.00019998,2,"2025-05-07T18:30:44.770",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233214,1746642644779,-500.0,0.00019998,2,"2025-05-07T18:30:44.779",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233215,1746642644788,-488.5594407,0.00019998,2,"2025-05-07T18:30:44.788",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233216,1746642644798,-2215.8,0.00019998,2,"2025-05-07T18:30:44.798",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233217,1746642644808,-2215.8,0.00019998,2,"2025-05-07T18:30:44.808",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233218,1746642644818,-450.0,0.00019998,2,"2025-05-07T18:30:44.818",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233219,1746642644831,-450.0,0.00019998,2,"2025-05-07T18:30:44.831",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233220,1746642644842,-482.4334705,0.00019998,2,"2025-05-07T18:30:44.842",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233221,1746642644852,-706.57,0.00019998,2,"2025-05-07T18:30:44.852",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233222,1746642644863,-706.57,0.00019998,2,"2025-05-07T18:30:44.863",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233223,1746642644873,-532.9,0.00019998,2,"2025-05-07T18:30:44.873",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233224,1746642644883,-450.0,0.00019998,2,"2025-05-07T18:30:44.883",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233225,1746642644894,-363.54194514,0.00019998,2,"2025-05-07T18:30:44.894",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233226,1746642644904,-450.0,0.00019998,2,"2025-05-07T18:30:44.904",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233227,1746642644915,-252.77708237,0.00019998,2,"2025-05-07T18:30:44.915",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233228,1746642644926,-450.0,0.00019998,2,"2025-05-07T18:30:44.926",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233229,1746642645118,-450.0,0.00019998,2,"2025-05-07T18:30:45.118",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233230,1746642645129,-450.0,0.00019998,2,"2025-05-07T18:30:45.129",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233231,1746642645139,-450.0,0.00019998,2,"2025-05-07T18:30:45.139",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233232,1746642645149,-762.39,0.00019998,2,"2025-05-07T18:30:45.149",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233233,1746642645159,-762.39,0.00019998,2,"2025-05-07T18:30:45.159",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233234,1746642645168,-450.0,0.00019998,2,"2025-05-07T18:30:45.168",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233235,1746642645178,-450.0,0.00019998,2,"2025-05-07T18:30:45.178",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233236,1746642645188,-450.0,0.00019998,2,"2025-05-07T18:30:45.188",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233237,1746642645198,-450.0,0.00019998,2,"2025-05-07T18:30:45.198",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233238,1746642645207,-551.36,0.00019998,2,"2025-05-07T18:30:45.207",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233239,1746642645217,-551.36,0.00019998,2,"2025-05-07T18:30:45.217",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233240,1746642645226,-304.38046658,0.00019998,2,"2025-05-07T18:30:45.226",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233241,1746642645236,-521.41,0.00019998,2,"2025-05-07T18:30:45.236",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233242,1746642645245,-450.0,0.00019998,2,"2025-05-07T18:30:45.245",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233243,1746642645254,-296.08,0.00019998,2,"2025-05-07T18:30:45.254",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233244,1746642645263,-476.59,0.00019998,2,"2025-05-07T18:30:45.263",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233245,1746642645273,-476.59,0.00019998,2,"2025-05-07T18:30:45.273",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233246,1746642645283,-450.0,0.00019998,2,"2025-05-07T18:30:45.283",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233247,1746642645294,-179.16283104,0.00019998,2,"2025-05-07T18:30:45.294",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233248,1746642645304,-697.59,0.00019998,2,"2025-05-07T18:30:45.304",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233249,1746642645314,-697.59,0.00019998,2,"2025-05-07T18:30:45.314",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233250,1746642645324,-697.59,0.00019998,2,"2025-05-07T18:30:45.324",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233251,1746642645334,-697.59,0.00019998,2,"2025-05-07T18:30:45.334",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233252,1746642645344,-697.59,0.00019998,2,"2025-05-07T18:30:45.344",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233253,1746642645353,-10458.04,0.00019998,2,"2025-05-07T18:30:45.353",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233254,1746642645363,-10458.04,0.00019998,2,"2025-05-07T18:30:45.363",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233255,1746642645379,-736.06,0.00019998,2,"2025-05-07T18:30:45.379",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233256,1746642645388,-1262.46,0.00019998,2,"2025-05-07T18:30:45.388",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233257,1746642645397,-736.06,0.00019998,2,"2025-05-07T18:30:45.397",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233258,1746642645407,-1262.46,0.00019998,2,"2025-05-07T18:30:45.407",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233259,1746642645418,-1262.46,0.00019998,2,"2025-05-07T18:30:45.418",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233260,1746642645427,-1262.46,0.00019998,2,"2025-05-07T18:30:45.427",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233261,1746642645438,-857.48,0.00019998,2,"2025-05-07T18:30:45.438",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233262,1746642645448,-857.48,0.00019998,2,"2025-05-07T18:30:45.448",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233263,1746642645459,-857.48,0.00019998,2,"2025-05-07T18:30:45.459",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233264,1746642645468,-857.48,0.00019998,2,"2025-05-07T18:30:45.468",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233265,1746642645479,-857.48,0.00019998,2,"2025-05-07T18:30:45.479",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233266,1746642645489,-4012.09,0.00019998,2,"2025-05-07T18:30:45.489",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233267,1746642645498,-4012.09,0.00019998,2,"2025-05-07T18:30:45.498",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233268,1746642645508,-450.0,0.00019998,2,"2025-05-07T18:30:45.508",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233269,1746642645518,-450.0,0.00019998,2,"2025-05-07T18:30:45.518",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233270,1746642645528,-1782.08,0.00019998,2,"2025-05-07T18:30:45.528",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233271,1746642645538,-1782.08,0.00019998,2,"2025-05-07T18:30:45.538",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233272,1746642645549,-450.0,0.00019998,2,"2025-05-07T18:30:45.549",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233273,1746642645559,-450.0,0.00019998,2,"2025-05-07T18:30:45.559",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233274,1746642645569,-450.0,0.00019998,2,"2025-05-07T18:30:45.569",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233275,1746642645579,-450.0,0.00019998,2,"2025-05-07T18:30:45.579",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233276,1746642645588,-450.0,0.00019998,2,"2025-05-07T18:30:45.588",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233277,1746642645598,-604.71,0.00019998,2,"2025-05-07T18:30:45.598",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233278,1746642645608,-604.71,0.00019998,2,"2025-05-07T18:30:45.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233279,1746642645619,-604.71,0.00019998,2,"2025-05-07T18:30:45.619",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233280,1746642645629,-604.71,0.00019998,2,"2025-05-07T18:30:45.629",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233281,1746642645639,-450.0,0.00019998,2,"2025-05-07T18:30:45.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233282,1746642645649,-450.0,0.00019998,2,"2025-05-07T18:30:45.649",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233283,1746642645660,-450.0,0.00019998,2,"2025-05-07T18:30:45.660",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233284,1746642645670,-450.0,0.00019998,2,"2025-05-07T18:30:45.670",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233285,1746642645679,-450.0,0.00019998,2,"2025-05-07T18:30:45.679",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233286,1746642645690,-9971.69,0.00019998,2,"2025-05-07T18:30:45.690",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233287,1746642645700,-9971.69,0.00019998,2,"2025-05-07T18:30:45.700",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233288,1746642645710,-9971.69,0.00019998,2,"2025-05-07T18:30:45.710",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233289,1746642645720,-9971.69,0.00019998,2,"2025-05-07T18:30:45.720",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233290,1746642645729,-450.0,0.00019998,2,"2025-05-07T18:30:45.729",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233291,1746642645739,-450.0,0.00019998,2,"2025-05-07T18:30:45.739",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233292,1746642645749,-450.0,0.00019998,2,"2025-05-07T18:30:45.749",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233293,1746642645759,-450.0,0.00019998,2,"2025-05-07T18:30:45.759",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233294,1746642645770,-450.0,0.00019998,2,"2025-05-07T18:30:45.770",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233295,1746642645780,-194.69768038,0.00019998,2,"2025-05-07T18:30:45.780",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233296,1746642645790,-1050.0,0.00019999,2,"2025-05-07T18:30:45.790",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233297,1746642645801,-356957.90252833,0.00019999,2,"2025-05-07T18:30:45.801",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233298,1746642645811,-150.0,0.00019999,2,"2025-05-07T18:30:45.811",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233299,1746642645822,-1280.64646552,0.00019999,2,"2025-05-07T18:30:45.822",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233300,1746642645833,-7090.45834243,0.00019999,2,"2025-05-07T18:30:45.833",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233301,1746642645843,-11910.51042394,0.00019999,2,"2025-05-07T18:30:45.843",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233302,1746642645854,-151.0,0.00019999,2,"2025-05-07T18:30:45.854",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233303,1746642645863,-151.0,0.00019999,2,"2025-05-07T18:30:45.863",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233304,1746642645875,-151.0,0.00019999,2,"2025-05-07T18:30:45.875",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233305,1746642645886,-151.0,0.00019999,2,"2025-05-07T18:30:45.886",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233306,1746642645896,-151.0,0.00019999,2,"2025-05-07T18:30:45.896",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233308,1746642645907,-151.0,0.00019999,2,"2025-05-07T18:30:45.907",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233309,1746642645916,-151.0,0.00019999,2,"2025-05-07T18:30:45.916",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233310,1746642645926,-151.0,0.00019999,2,"2025-05-07T18:30:45.926",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233311,1746642645935,-151.0,0.00019999,2,"2025-05-07T18:30:45.935",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233312,1746642645945,-151.0,0.00019999,2,"2025-05-07T18:30:45.945",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233313,1746642645955,-151.0,0.00019999,2,"2025-05-07T18:30:45.955",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233314,1746642645966,-151.0,0.00019999,2,"2025-05-07T18:30:45.966",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233315,1746642645977,-151.0,0.00019999,2,"2025-05-07T18:30:45.977",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233316,1746642645987,-151.0,0.00019999,2,"2025-05-07T18:30:45.987",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233317,1746642645996,-292.457302,0.00019999,2,"2025-05-07T18:30:45.996",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233318,1746642646005,-151.0,0.00019999,2,"2025-05-07T18:30:46.005",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233319,1746642646016,-151.0,0.00019999,2,"2025-05-07T18:30:46.016",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233320,1746642646026,-151.0,0.00019999,2,"2025-05-07T18:30:46.026",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233321,1746642646036,-151.0,0.00019999,2,"2025-05-07T18:30:46.036",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233322,1746642646046,-259.65945353,0.00019999,2,"2025-05-07T18:30:46.046",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233323,1746642646056,-151.0,0.00019999,2,"2025-05-07T18:30:46.056",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233324,1746642646067,-184.98352013,0.00019999,2,"2025-05-07T18:30:46.067",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233325,1746642646076,-150.0,0.00019999,2,"2025-05-07T18:30:46.076",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233326,1746642646086,-150.0,0.00019999,2,"2025-05-07T18:30:46.086",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233327,1746642646096,-1301.57740904,0.00019999,2,"2025-05-07T18:30:46.096",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233328,1746642646107,-907.22520885,0.00019999,2,"2025-05-07T18:30:46.107",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233329,1746642646117,-151.0,0.00019999,2,"2025-05-07T18:30:46.117",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233330,1746642646126,-151.0,0.00019999,2,"2025-05-07T18:30:46.126",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233331,1746642646136,-151.0,0.00019999,2,"2025-05-07T18:30:46.136",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233332,1746642646146,-151.0,0.00019999,2,"2025-05-07T18:30:46.146",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233333,1746642646157,-242.832986,0.00019999,2,"2025-05-07T18:30:46.157",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233334,1746642646167,-151.0,0.00019999,2,"2025-05-07T18:30:46.167",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233335,1746642646177,-151.0,0.00019999,2,"2025-05-07T18:30:46.177",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233336,1746642646187,-151.0,0.00019999,2,"2025-05-07T18:30:46.187",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233337,1746642646197,-192.271919,0.00019999,2,"2025-05-07T18:30:46.197",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233338,1746642646207,-151.0,0.00019999,2,"2025-05-07T18:30:46.207",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233339,1746642646217,-151.0,0.00019999,2,"2025-05-07T18:30:46.217",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233340,1746642646227,-151.0,0.00019999,2,"2025-05-07T18:30:46.227",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233341,1746642646238,-151.0,0.00019999,2,"2025-05-07T18:30:46.238",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233342,1746642646248,-151.0,0.00019999,2,"2025-05-07T18:30:46.248",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233343,1746642646257,-176.809478,0.00019999,2,"2025-05-07T18:30:46.257",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233344,1746642646267,-176.809478,0.00019999,2,"2025-05-07T18:30:46.267",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233345,1746642646277,-176.809478,0.00019999,2,"2025-05-07T18:30:46.277",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233346,1746642646287,-176.809478,0.00019999,2,"2025-05-07T18:30:46.287",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233347,1746642646297,-176.809478,0.00019999,2,"2025-05-07T18:30:46.297",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233348,1746642646307,-176.809478,0.00019999,2,"2025-05-07T18:30:46.307",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233349,1746642646317,-151.0,0.00019999,2,"2025-05-07T18:30:46.317",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233350,1746642646326,-151.0,0.00019999,2,"2025-05-07T18:30:46.326",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233351,1746642646335,-151.0,0.00019999,2,"2025-05-07T18:30:46.335",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233352,1746642646345,-151.0,0.00019999,2,"2025-05-07T18:30:46.345",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233353,1746642646355,-151.0,0.00019999,2,"2025-05-07T18:30:46.355",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233354,1746642646365,-151.0,0.00019999,2,"2025-05-07T18:30:46.365",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233355,1746642646378,-151.0,0.00019999,2,"2025-05-07T18:30:46.378",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233356,1746642646389,-12500.0,0.00019999,2,"2025-05-07T18:30:46.389",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233357,1746642646400,-155.833512,0.00019999,2,"2025-05-07T18:30:46.400",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233358,1746642646410,-450.0,0.00019999,2,"2025-05-07T18:30:46.410",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233359,1746642646420,-450.0,0.00019999,2,"2025-05-07T18:30:46.420",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233360,1746642646430,-450.0,0.00019999,2,"2025-05-07T18:30:46.430",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233361,1746642646442,-450.0,0.00019999,2,"2025-05-07T18:30:46.442",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233362,1746642646453,-450.0,0.00019999,2,"2025-05-07T18:30:46.453",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233363,1746642646463,-450.0,0.00019999,2,"2025-05-07T18:30:46.463",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233364,1746642646474,-450.0,0.00019999,2,"2025-05-07T18:30:46.474",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233365,1746642646484,-450.0,0.00019999,2,"2025-05-07T18:30:46.484",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233366,1746642646496,-450.0,0.00019999,2,"2025-05-07T18:30:46.496",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233367,1746642646505,-450.0,0.00019999,2,"2025-05-07T18:30:46.505",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233368,1746642646515,-450.0,0.00019999,2,"2025-05-07T18:30:46.515",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233369,1746642646527,-450.0,0.00019999,2,"2025-05-07T18:30:46.527",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233370,1746642646537,-450.0,0.00019999,2,"2025-05-07T18:30:46.537",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233371,1746642646548,-573.35179935,0.00019999,2,"2025-05-07T18:30:46.548",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233372,1746642646558,-151.0,0.00019999,2,"2025-05-07T18:30:46.558",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233373,1746642646567,-151.0,0.00019999,2,"2025-05-07T18:30:46.567",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233374,1746642646579,-151.0,0.00019999,2,"2025-05-07T18:30:46.579",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233375,1746642646590,-162.711616,0.00019999,2,"2025-05-07T18:30:46.590",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233376,1746642646600,-151.0,0.00019999,2,"2025-05-07T18:30:46.600",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233377,1746642646611,-151.0,0.00019999,2,"2025-05-07T18:30:46.611",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233378,1746642646621,-168.068416,0.00019999,2,"2025-05-07T18:30:46.621",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233379,1746642646630,-163.876787,0.00019999,2,"2025-05-07T18:30:46.630",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233380,1746642646639,-151.0,0.00019999,2,"2025-05-07T18:30:46.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233381,1746642646650,-151.0,0.00019999,2,"2025-05-07T18:30:46.650",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233382,1746642646660,-151.0,0.00019999,2,"2025-05-07T18:30:46.660",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233383,1746642646669,-151.0,0.00019999,2,"2025-05-07T18:30:46.669",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233384,1746642646680,-151.0,0.00019999,2,"2025-05-07T18:30:46.680",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233385,1746642646690,-151.0,0.00019999,2,"2025-05-07T18:30:46.690",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233386,1746642646700,-151.0,0.00019999,2,"2025-05-07T18:30:46.700",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233387,1746642646710,-151.0,0.00019999,2,"2025-05-07T18:30:46.710",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233388,1746642646721,-151.0,0.00019999,2,"2025-05-07T18:30:46.721",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233389,1746642646731,-151.0,0.00019999,2,"2025-05-07T18:30:46.731",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233390,1746642646741,-151.0,0.00019999,2,"2025-05-07T18:30:46.741",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233391,1746642646752,-151.0,0.00019999,2,"2025-05-07T18:30:46.752",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233392,1746642646763,-151.0,0.00019999,2,"2025-05-07T18:30:46.763",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233393,1746642646772,-152.938439,0.00019999,2,"2025-05-07T18:30:46.772",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233394,1746642646782,-151.0,0.00019999,2,"2025-05-07T18:30:46.782",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233395,1746642646791,-151.0,0.00019999,2,"2025-05-07T18:30:46.791",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233396,1746642646800,-151.0,0.00019999,2,"2025-05-07T18:30:46.800",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233397,1746642646810,-151.0,0.00019999,2,"2025-05-07T18:30:46.810",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233398,1746642646820,-151.0,0.00019999,2,"2025-05-07T18:30:46.820",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233399,1746642646829,-151.0,0.00019999,2,"2025-05-07T18:30:46.829",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233400,1746642646839,-151.0,0.00019999,2,"2025-05-07T18:30:46.839",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233401,1746642646848,-151.0,0.00019999,2,"2025-05-07T18:30:46.848",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233402,1746642646857,-151.0,0.00019999,2,"2025-05-07T18:30:46.857",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233403,1746642646866,-155.206467,0.00019999,2,"2025-05-07T18:30:46.866",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233404,1746642646876,-450.0,0.00019999,2,"2025-05-07T18:30:46.876",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233405,1746642646886,-450.0,0.00019999,2,"2025-05-07T18:30:46.886",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233406,1746642646896,-316.02,0.00019999,2,"2025-05-07T18:30:46.896",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233407,1746642646905,-207.426091,0.00019999,2,"2025-05-07T18:30:46.905",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233408,1746642646914,-207.426091,0.00019999,2,"2025-05-07T18:30:46.914",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233409,1746642646923,-207.426091,0.00019999,2,"2025-05-07T18:30:46.923",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233410,1746642646933,-151.0,0.00019999,2,"2025-05-07T18:30:46.933",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233411,1746642646942,-207.426091,0.00019999,2,"2025-05-07T18:30:46.942",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233412,1746642646951,-207.426091,0.00019999,2,"2025-05-07T18:30:46.951",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233413,1746642646961,-207.426091,0.00019999,2,"2025-05-07T18:30:46.961",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233414,1746642646970,-189.590306,0.00019999,2,"2025-05-07T18:30:46.970",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233415,1746642646980,-743.211872,0.00019999,2,"2025-05-07T18:30:46.980",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233416,1746642646990,-743.211872,0.00019999,2,"2025-05-07T18:30:46.990",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233417,1746642647000,-743.211872,0.00019999,2,"2025-05-07T18:30:47.000",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233418,1746642647010,-743.211872,0.00019999,2,"2025-05-07T18:30:47.010",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233419,1746642647019,-743.211872,0.00019999,2,"2025-05-07T18:30:47.019",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233420,1746642647028,-743.211872,0.00019999,2,"2025-05-07T18:30:47.028",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233421,1746642647038,-151.0,0.00019999,2,"2025-05-07T18:30:47.038",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233422,1746642647047,-151.0,0.00019999,2,"2025-05-07T18:30:47.047",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233423,1746642647058,-151.0,0.00019999,2,"2025-05-07T18:30:47.058",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233424,1746642647068,-1142.8,0.00019999,2,"2025-05-07T18:30:47.068",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233425,1746642647078,-1142.8,0.00019999,2,"2025-05-07T18:30:47.078",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233426,1746642647089,-1142.8,0.00019999,2,"2025-05-07T18:30:47.089",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233427,1746642647099,-1142.8,0.00019999,2,"2025-05-07T18:30:47.099",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233428,1746642647110,-1142.8,0.00019999,2,"2025-05-07T18:30:47.110",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233429,1746642647119,-1142.8,0.00019999,2,"2025-05-07T18:30:47.119",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233430,1746642647129,-1142.8,0.00019999,2,"2025-05-07T18:30:47.129",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233431,1746642647139,-1142.8,0.00019999,2,"2025-05-07T18:30:47.139",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233432,1746642647148,-1142.8,0.00019999,2,"2025-05-07T18:30:47.148",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233433,1746642647158,-1142.8,0.00019999,2,"2025-05-07T18:30:47.158",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233434,1746642647167,-1142.8,0.00019999,2,"2025-05-07T18:30:47.167",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233435,1746642647177,-1142.8,0.00019999,2,"2025-05-07T18:30:47.177",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233436,1746642647187,-1142.8,0.00019999,2,"2025-05-07T18:30:47.187",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233437,1746642647196,-1142.8,0.00019999,2,"2025-05-07T18:30:47.196",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233438,1746642647206,-1142.8,0.00019999,2,"2025-05-07T18:30:47.206",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233439,1746642647215,-1143.03585213,0.00019999,2,"2025-05-07T18:30:47.215",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233440,1746642647224,-242.619548,0.00019999,2,"2025-05-07T18:30:47.224",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233441,1746642647234,-151.0,0.00019999,2,"2025-05-07T18:30:47.234",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233442,1746642647243,-151.0,0.00019999,2,"2025-05-07T18:30:47.243",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233443,1746642647253,-151.0,0.00019999,2,"2025-05-07T18:30:47.253",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233444,1746642647263,-151.0,0.00019999,2,"2025-05-07T18:30:47.263",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233445,1746642647273,-450.0,0.00019999,2,"2025-05-07T18:30:47.273",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233446,1746642647282,-450.0,0.00019999,2,"2025-05-07T18:30:47.282",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233447,1746642647292,-450.0,0.00019999,2,"2025-05-07T18:30:47.292",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233448,1746642647302,-377.46671401,0.00019999,2,"2025-05-07T18:30:47.302",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233449,1746642647311,-161.371576,0.00019999,2,"2025-05-07T18:30:47.311",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233450,1746642647320,-151.0,0.00019999,2,"2025-05-07T18:30:47.320",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233451,1746642647330,-151.0,0.00019999,2,"2025-05-07T18:30:47.330",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233452,1746642647340,-151.0,0.00019999,2,"2025-05-07T18:30:47.340",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233453,1746642647349,-151.0,0.00019999,2,"2025-05-07T18:30:47.349",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233454,1746642647359,-151.0,0.00019999,2,"2025-05-07T18:30:47.359",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233455,1746642647370,-674.82,0.00019999,2,"2025-05-07T18:30:47.370",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233456,1746642647380,-674.82,0.00019999,2,"2025-05-07T18:30:47.380",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233457,1746642647390,-674.82,0.00019999,2,"2025-05-07T18:30:47.390",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233458,1746642647399,-674.82,0.00019999,2,"2025-05-07T18:30:47.399",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233459,1746642647408,-674.82,0.00019999,2,"2025-05-07T18:30:47.408",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233460,1746642647419,-674.82,0.00019999,2,"2025-05-07T18:30:47.419",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233461,1746642647428,-674.82,0.00019999,2,"2025-05-07T18:30:47.428",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233462,1746642647437,-674.82,0.00019999,2,"2025-05-07T18:30:47.437",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233463,1746642647447,-674.82,0.00019999,2,"2025-05-07T18:30:47.447",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233464,1746642647457,-981.75,0.00019999,2,"2025-05-07T18:30:47.457",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233465,1746642647466,-450.0,0.00019999,2,"2025-05-07T18:30:47.466",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233466,1746642647476,-674.82,0.00019999,2,"2025-05-07T18:30:47.476",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233467,1746642647485,-450.0,0.00019999,2,"2025-05-07T18:30:47.485",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233468,1746642647495,-981.75,0.00019999,2,"2025-05-07T18:30:47.495",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233469,1746642647504,-674.82,0.00019999,2,"2025-05-07T18:30:47.504",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233470,1746642647514,-450.0,0.00019999,2,"2025-05-07T18:30:47.514",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233471,1746642647523,-981.75,0.00019999,2,"2025-05-07T18:30:47.523",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233472,1746642647533,-674.82,0.00019999,2,"2025-05-07T18:30:47.533",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233473,1746642647607,-450.0,0.00019999,2,"2025-05-07T18:30:47.607",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233474,1746642647617,-981.75,0.00019999,2,"2025-05-07T18:30:47.617",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233475,1746642647627,-674.82,0.00019999,2,"2025-05-07T18:30:47.627",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233476,1746642647636,-674.82,0.00019999,2,"2025-05-07T18:30:47.636",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233477,1746642647646,-981.75,0.00019999,2,"2025-05-07T18:30:47.646",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233478,1746642647655,-450.0,0.00019999,2,"2025-05-07T18:30:47.655",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233479,1746642647664,-674.82,0.00019999,2,"2025-05-07T18:30:47.664",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233480,1746642647674,-450.0,0.00019999,2,"2025-05-07T18:30:47.674",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233481,1746642647683,-981.75,0.00019999,2,"2025-05-07T18:30:47.683",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233482,1746642647692,-674.82,0.00019999,2,"2025-05-07T18:30:47.692",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233483,1746642647701,-450.0,0.00019999,2,"2025-05-07T18:30:47.701",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233484,1746642647710,-981.75,0.00019999,2,"2025-05-07T18:30:47.710",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233485,1746642647719,-674.82,0.00019999,2,"2025-05-07T18:30:47.719",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233486,1746642647729,-230.27642822,0.00019999,2,"2025-05-07T18:30:47.729",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233487,1746642647738,-981.75,0.00019999,2,"2025-05-07T18:30:47.738",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233488,1746642647747,-339.947273,0.00019999,2,"2025-05-07T18:30:47.747",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233489,1746642647757,-674.82,0.00019999,2,"2025-05-07T18:30:47.757",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233490,1746642647766,-981.75,0.00019999,2,"2025-05-07T18:30:47.766",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233491,1746642647776,-339.947273,0.00019999,2,"2025-05-07T18:30:47.776",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233492,1746642647786,-674.85456432,0.00019999,2,"2025-05-07T18:30:47.786",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233493,1746642647795,-981.75,0.00019999,2,"2025-05-07T18:30:47.795",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233494,1746642647804,-339.947273,0.00019999,2,"2025-05-07T18:30:47.804",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233495,1746642647814,-981.75,0.00019999,2,"2025-05-07T18:30:47.814",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233496,1746642647825,-981.75,0.00019999,2,"2025-05-07T18:30:47.825",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233497,1746642647834,-981.75,0.00019999,2,"2025-05-07T18:30:47.834",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233498,1746642647844,-981.75,0.00019999,2,"2025-05-07T18:30:47.844",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233499,1746642647854,-981.75,0.00019999,2,"2025-05-07T18:30:47.854",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233500,1746642647863,-981.75,0.00019999,2,"2025-05-07T18:30:47.863",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233501,1746642647873,-981.75,0.00019999,2,"2025-05-07T18:30:47.873",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233502,1746642647883,-981.75,0.00019999,2,"2025-05-07T18:30:47.883",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233503,1746642647893,-981.9519,0.00019999,2,"2025-05-07T18:30:47.893",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233504,1746642647902,-339.947273,0.00019999,2,"2025-05-07T18:30:47.902",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233505,1746642647912,-339.947273,0.00019999,2,"2025-05-07T18:30:47.912",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233506,1746642647923,-339.947273,0.00019999,2,"2025-05-07T18:30:47.923",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233507,1746642647933,-450.0,0.00019999,2,"2025-05-07T18:30:47.933",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233508,1746642647944,-450.0,0.00019999,2,"2025-05-07T18:30:47.944",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233509,1746642647954,-450.0,0.00019999,2,"2025-05-07T18:30:47.954",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233510,1746642647964,-450.0,0.00019999,2,"2025-05-07T18:30:47.964",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233511,1746642647973,-450.0,0.00019999,2,"2025-05-07T18:30:47.973",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233512,1746642647984,-450.0,0.00019999,2,"2025-05-07T18:30:47.984",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233513,1746642647995,-450.0,0.00019999,2,"2025-05-07T18:30:47.995",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233514,1746642648005,-450.0,0.00019999,2,"2025-05-07T18:30:48.005",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233515,1746642648014,-369.40673257,0.00019999,2,"2025-05-07T18:30:48.014",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233516,1746642648024,-258.649536,0.00019999,2,"2025-05-07T18:30:48.024",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233517,1746642648034,-258.649536,0.00019999,2,"2025-05-07T18:30:48.034",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233518,1746642648043,-258.649536,0.00019999,2,"2025-05-07T18:30:48.043",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233519,1746642648053,-258.649536,0.00019999,2,"2025-05-07T18:30:48.053",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233520,1746642648062,-258.649536,0.00019999,2,"2025-05-07T18:30:48.062",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233521,1746642648071,-258.649536,0.00019999,2,"2025-05-07T18:30:48.071",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233522,1746642648081,-2215.8,0.00019999,2,"2025-05-07T18:30:48.081",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233523,1746642648091,-2215.8,0.00019999,2,"2025-05-07T18:30:48.091",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233524,1746642648101,-2215.8,0.00019999,2,"2025-05-07T18:30:48.101",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233525,1746642648110,-2215.8,0.00019999,2,"2025-05-07T18:30:48.110",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233526,1746642648120,-2215.8,0.00019999,2,"2025-05-07T18:30:48.120",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233527,1746642648131,-2215.8,0.00019999,2,"2025-05-07T18:30:48.131",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233528,1746642648141,-2215.8,0.00019999,2,"2025-05-07T18:30:48.141",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233529,1746642648150,-2215.8,0.00019999,2,"2025-05-07T18:30:48.150",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233530,1746642648160,-2215.8,0.00019999,2,"2025-05-07T18:30:48.160",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233531,1746642648170,-2215.8,0.00019999,2,"2025-05-07T18:30:48.170",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233532,1746642648179,-2215.8,0.00019999,2,"2025-05-07T18:30:48.179",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233533,1746642648189,-2215.8,0.00019999,2,"2025-05-07T18:30:48.189",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233534,1746642648198,-2215.8,0.00019999,2,"2025-05-07T18:30:48.198",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233535,1746642648207,-2215.8,0.00019999,2,"2025-05-07T18:30:48.207",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233536,1746642648217,-2215.8,0.00019999,2,"2025-05-07T18:30:48.217",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233537,1746642648227,-2215.8,0.00019999,2,"2025-05-07T18:30:48.227",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233538,1746642648236,-2215.8,0.00019999,2,"2025-05-07T18:30:48.236",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233539,1746642648246,-154.240294,0.00019999,2,"2025-05-07T18:30:48.246",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233540,1746642648255,-2215.8,0.00019999,2,"2025-05-07T18:30:48.255",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233541,1746642648265,-2215.92056871,0.00019999,2,"2025-05-07T18:30:48.265",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233542,1746642648275,-706.57,0.00019999,2,"2025-05-07T18:30:48.275",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233543,1746642648285,-706.57,0.00019999,2,"2025-05-07T18:30:48.285",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233544,1746642648295,-706.57,0.00019999,2,"2025-05-07T18:30:48.295",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233545,1746642648305,-706.57,0.00019999,2,"2025-05-07T18:30:48.305",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233546,1746642648314,-706.57,0.00019999,2,"2025-05-07T18:30:48.314",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233547,1746642648324,-706.57,0.00019999,2,"2025-05-07T18:30:48.324",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233548,1746642648333,-706.57,0.00019999,2,"2025-05-07T18:30:48.333",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233549,1746642648343,-706.57,0.00019999,2,"2025-05-07T18:30:48.343",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233550,1746642648352,-706.57,0.00019999,2,"2025-05-07T18:30:48.352",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233551,1746642648362,-706.57,0.00019999,2,"2025-05-07T18:30:48.362",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233552,1746642648373,-706.57,0.00019999,2,"2025-05-07T18:30:48.373",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233553,1746642648385,-706.57,0.00019999,2,"2025-05-07T18:30:48.385",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233554,1746642648394,-706.57,0.00019999,2,"2025-05-07T18:30:48.394",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233555,1746642648403,-706.57,0.00019999,2,"2025-05-07T18:30:48.403",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233556,1746642648414,-706.57,0.00019999,2,"2025-05-07T18:30:48.414",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233557,1746642648424,-706.57,0.00019999,2,"2025-05-07T18:30:48.424",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233558,1746642648433,-706.57,0.00019999,2,"2025-05-07T18:30:48.433",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233559,1746642648444,-706.57,0.00019999,2,"2025-05-07T18:30:48.444",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233560,1746642648454,-706.74317566,0.00019999,2,"2025-05-07T18:30:48.454",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233561,1746642648463,-450.0,0.00019999,2,"2025-05-07T18:30:48.463",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233562,1746642648474,-762.39,0.00019999,2,"2025-05-07T18:30:48.474",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233563,1746642648484,-450.0,0.00019999,2,"2025-05-07T18:30:48.484",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233564,1746642648493,-762.39,0.00019999,2,"2025-05-07T18:30:48.493",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233565,1746642648503,-450.0,0.00019999,2,"2025-05-07T18:30:48.503",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233566,1746642648512,-762.39,0.00019999,2,"2025-05-07T18:30:48.512",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233567,1746642648522,-450.0,0.00019999,2,"2025-05-07T18:30:48.522",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233568,1746642648531,-762.39,0.00019999,2,"2025-05-07T18:30:48.531",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233569,1746642648541,-762.39,0.00019999,2,"2025-05-07T18:30:48.541",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233570,1746642648550,-450.0,0.00019999,2,"2025-05-07T18:30:48.550",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233571,1746642648560,-762.39,0.00019999,2,"2025-05-07T18:30:48.560",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233572,1746642648570,-762.39,0.00019999,2,"2025-05-07T18:30:48.570",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233573,1746642648580,-450.0,0.00019999,2,"2025-05-07T18:30:48.580",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233574,1746642648589,-762.39,0.00019999,2,"2025-05-07T18:30:48.589",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233575,1746642648599,-450.0,0.00019999,2,"2025-05-07T18:30:48.599",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233576,1746642648609,-762.39,0.00019999,2,"2025-05-07T18:30:48.609",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233577,1746642648620,-450.0,0.00019999,2,"2025-05-07T18:30:48.620",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233578,1746642648629,-762.39,0.00019999,2,"2025-05-07T18:30:48.629",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233579,1746642648639,-450.0,0.00019999,2,"2025-05-07T18:30:48.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233580,1746642648648,-762.39,0.00019999,2,"2025-05-07T18:30:48.648",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233581,1746642648658,-450.0,0.00019999,2,"2025-05-07T18:30:48.658",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233582,1746642648667,-762.39,0.00019999,2,"2025-05-07T18:30:48.667",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233583,1746642648676,-151.0,0.00019999,2,"2025-05-07T18:30:48.676",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233584,1746642648686,-450.0,0.00019999,2,"2025-05-07T18:30:48.686",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233585,1746642648695,-762.39,0.00019999,2,"2025-05-07T18:30:48.695",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233586,1746642648705,-450.0,0.00019999,2,"2025-05-07T18:30:48.705",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233587,1746642648714,-194.035259,0.00019999,2,"2025-05-07T18:30:48.714",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233588,1746642648724,-762.39,0.00019999,2,"2025-05-07T18:30:48.724",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233589,1746642648734,-450.0,0.00019999,2,"2025-05-07T18:30:48.734",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233590,1746642648743,-762.39,0.00019999,2,"2025-05-07T18:30:48.743",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233591,1746642648753,-316.78161918,0.00019999,2,"2025-05-07T18:30:48.753",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233592,1746642648763,-762.39,0.00019999,2,"2025-05-07T18:30:48.763",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233593,1746642648773,-762.39,0.00019999,2,"2025-05-07T18:30:48.773",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233594,1746642648782,-762.39,0.00019999,2,"2025-05-07T18:30:48.782",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233595,1746642648792,-762.62071143,0.00019999,2,"2025-05-07T18:30:48.792",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233596,1746642648802,-890.55563553,0.00019999,2,"2025-05-07T18:30:48.802",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233597,1746642648812,-551.36,0.00019999,2,"2025-05-07T18:30:48.812",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233598,1746642648822,-551.36,0.00019999,2,"2025-05-07T18:30:48.822",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233599,1746642648832,-551.36,0.00019999,2,"2025-05-07T18:30:48.832",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233600,1746642648842,-551.36,0.00019999,2,"2025-05-07T18:30:48.842",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233601,1746642648851,-551.36,0.00019999,2,"2025-05-07T18:30:48.851",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233602,1746642648863,-551.36,0.00019999,2,"2025-05-07T18:30:48.863",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233603,1746642648873,-551.36,0.00019999,2,"2025-05-07T18:30:48.873",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233604,1746642648882,-551.36,0.00019999,2,"2025-05-07T18:30:48.882",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233605,1746642648892,-551.36,0.00019999,2,"2025-05-07T18:30:48.892",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233606,1746642648902,-551.36,0.00019999,2,"2025-05-07T18:30:48.902",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233607,1746642648912,-551.36,0.00019999,2,"2025-05-07T18:30:48.912",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233608,1746642648922,-551.36,0.00019999,2,"2025-05-07T18:30:48.922",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233609,1746642648931,-551.36,0.00019999,2,"2025-05-07T18:30:48.931",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233610,1746642648941,-551.36,0.00019999,2,"2025-05-07T18:30:48.941",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233611,1746642648950,-551.36,0.00019999,2,"2025-05-07T18:30:48.950",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233612,1746642648960,-961.892675,0.00019999,2,"2025-05-07T18:30:48.960",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233613,1746642648969,-961.892675,0.00019999,2,"2025-05-07T18:30:48.969",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233614,1746642648979,-551.36,0.00019999,2,"2025-05-07T18:30:48.979",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233615,1746642648989,-551.36,0.00019999,2,"2025-05-07T18:30:48.989",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233616,1746642648998,-961.892675,0.00019999,2,"2025-05-07T18:30:48.998",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233617,1746642649008,-551.36,0.00019999,2,"2025-05-07T18:30:49.008",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233618,1746642649018,-551.40070834,0.00019999,2,"2025-05-07T18:30:49.018",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233619,1746642649027,-961.892675,0.00019999,2,"2025-05-07T18:30:49.027",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233620,1746642649036,-961.892675,0.00019999,2,"2025-05-07T18:30:49.036",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233621,1746642649046,-961.892675,0.00019999,2,"2025-05-07T18:30:49.046",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233622,1746642649056,-961.892675,0.00019999,2,"2025-05-07T18:30:49.056",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233623,1746642649065,-961.892675,0.00019999,2,"2025-05-07T18:30:49.065",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233624,1746642649075,-238.761727,0.00019999,2,"2025-05-07T18:30:49.075",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233625,1746642649085,-238.761727,0.00019999,2,"2025-05-07T18:30:49.085",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233626,1746642649095,-238.761727,0.00019999,2,"2025-05-07T18:30:49.095",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233627,1746642649104,-238.761727,0.00019999,2,"2025-05-07T18:30:49.104",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233628,1746642649114,-238.761727,0.00019999,2,"2025-05-07T18:30:49.114",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233629,1746642649126,-238.761727,0.00019999,2,"2025-05-07T18:30:49.126",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233630,1746642649136,-151.882296,0.00019999,2,"2025-05-07T18:30:49.136",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233631,1746642649146,-151.882296,0.00019999,2,"2025-05-07T18:30:49.146",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233632,1746642649156,-151.0,0.00019999,2,"2025-05-07T18:30:49.156",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233633,1746642649165,-151.882296,0.00019999,2,"2025-05-07T18:30:49.165",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233634,1746642649175,-151.0,0.00019999,2,"2025-05-07T18:30:49.175",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233635,1746642649187,-151.0,0.00019999,2,"2025-05-07T18:30:49.187",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233636,1746642649197,-151.0,0.00019999,2,"2025-05-07T18:30:49.197",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233637,1746642649206,-207.266823,0.00019999,2,"2025-05-07T18:30:49.206",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233638,1746642649216,-151.882296,0.00019999,2,"2025-05-07T18:30:49.216",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233639,1746642649225,-151.882296,0.00019999,2,"2025-05-07T18:30:49.225",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233640,1746642649235,-476.59,0.00019999,2,"2025-05-07T18:30:49.235",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233641,1746642649245,-476.59,0.00019999,2,"2025-05-07T18:30:49.245",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233642,1746642649255,-151.882296,0.00019999,2,"2025-05-07T18:30:49.255",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233643,1746642649265,-476.59,0.00019999,2,"2025-05-07T18:30:49.265",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233644,1746642649275,-476.59,0.00019999,2,"2025-05-07T18:30:49.275",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233645,1746642649284,-476.59,0.00019999,2,"2025-05-07T18:30:49.284",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233646,1746642649294,-293.432241,0.00019999,2,"2025-05-07T18:30:49.294",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233647,1746642649303,-476.59,0.00019999,2,"2025-05-07T18:30:49.303",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233648,1746642649313,-293.432241,0.00019999,2,"2025-05-07T18:30:49.313",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233649,1746642649322,-476.59,0.00019999,2,"2025-05-07T18:30:49.322",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233650,1746642649332,-476.59,0.00019999,2,"2025-05-07T18:30:49.332",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233651,1746642649341,-476.59,0.00019999,2,"2025-05-07T18:30:49.341",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233652,1746642649350,-476.59,0.00019999,2,"2025-05-07T18:30:49.350",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233653,1746642649360,-293.432241,0.00019999,2,"2025-05-07T18:30:49.360",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233654,1746642649369,-293.432241,0.00019999,2,"2025-05-07T18:30:49.369",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233655,1746642649383,-697.59,0.00019999,2,"2025-05-07T18:30:49.383",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233656,1746642649392,-476.59,0.00019999,2,"2025-05-07T18:30:49.392",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233657,1746642649402,-697.59,0.00019999,2,"2025-05-07T18:30:49.402",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233658,1746642649412,-476.59,0.00019999,2,"2025-05-07T18:30:49.412",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233659,1746642649423,-697.59,0.00019999,2,"2025-05-07T18:30:49.423",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233660,1746642649432,-476.59,0.00019999,2,"2025-05-07T18:30:49.432",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233661,1746642649443,-697.59,0.00019999,2,"2025-05-07T18:30:49.443",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233662,1746642649454,-476.59,0.00019999,2,"2025-05-07T18:30:49.454",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233663,1746642649465,-697.59,0.00019999,2,"2025-05-07T18:30:49.465",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233664,1746642649475,-476.59,0.00019999,2,"2025-05-07T18:30:49.475",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233665,1746642649485,-697.59,0.00019999,2,"2025-05-07T18:30:49.485",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233666,1746642649495,-476.59,0.00019999,2,"2025-05-07T18:30:49.495",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233667,1746642649506,-697.59,0.00019999,2,"2025-05-07T18:30:49.506",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233668,1746642649517,-476.59,0.00019999,2,"2025-05-07T18:30:49.517",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233669,1746642649528,-697.59,0.00019999,2,"2025-05-07T18:30:49.528",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233670,1746642649540,-476.59,0.00019999,2,"2025-05-07T18:30:49.540",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233671,1746642649552,-697.59,0.00019999,2,"2025-05-07T18:30:49.552",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233672,1746642649564,-293.432241,0.00019999,2,"2025-05-07T18:30:49.564",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233673,1746642649576,-697.59,0.00019999,2,"2025-05-07T18:30:49.576",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233674,1746642649587,-293.432241,0.00019999,2,"2025-05-07T18:30:49.587",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233675,1746642649599,-697.59,0.00019999,2,"2025-05-07T18:30:49.599",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233676,1746642649610,-293.432241,0.00019999,2,"2025-05-07T18:30:49.610",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233677,1746642649621,-697.59,0.00019999,2,"2025-05-07T18:30:49.621",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233678,1746642649633,-293.432241,0.00019999,2,"2025-05-07T18:30:49.633",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233679,1746642649644,-697.59,0.00019999,2,"2025-05-07T18:30:49.644",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233680,1746642649656,-151.0,0.00019999,2,"2025-05-07T18:30:49.656",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233681,1746642649667,-697.59,0.00019999,2,"2025-05-07T18:30:49.667",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233682,1746642649676,-476.66382245,0.00019999,2,"2025-05-07T18:30:49.676",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233683,1746642649686,-151.0,0.00019999,2,"2025-05-07T18:30:49.686",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233684,1746642649695,-697.59,0.00019999,2,"2025-05-07T18:30:49.695",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233685,1746642649704,-697.59,0.00019999,2,"2025-05-07T18:30:49.704",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233686,1746642649714,-151.0,0.00019999,2,"2025-05-07T18:30:49.714",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233687,1746642649724,-697.76,0.00019999,2,"2025-05-07T18:30:49.724",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233688,1746642649734,-151.0,0.00019999,2,"2025-05-07T18:30:49.734",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233689,1746642649744,-10458.04,0.00019999,2,"2025-05-07T18:30:49.744",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233690,1746642649753,-10458.04,0.00019999,2,"2025-05-07T18:30:49.753",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233691,1746642649763,-10458.04,0.00019999,2,"2025-05-07T18:30:49.763",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233692,1746642649773,-10458.04,0.00019999,2,"2025-05-07T18:30:49.773",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233693,1746642649783,-10458.04,0.00019999,2,"2025-05-07T18:30:49.783",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233694,1746642649792,-10458.04,0.00019999,2,"2025-05-07T18:30:49.792",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233695,1746642649802,-10458.04,0.00019999,2,"2025-05-07T18:30:49.802",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233696,1746642649811,-10458.04,0.00019999,2,"2025-05-07T18:30:49.811",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233697,1746642649823,-10458.04,0.00019999,2,"2025-05-07T18:30:49.823",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233698,1746642649832,-10458.04,0.00019999,2,"2025-05-07T18:30:49.832",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233699,1746642649841,-10458.04,0.00019999,2,"2025-05-07T18:30:49.841",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233700,1746642649851,-10458.04,0.00019999,2,"2025-05-07T18:30:49.851",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233701,1746642649860,-10458.04,0.00019999,2,"2025-05-07T18:30:49.860",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233702,1746642649870,-10458.04,0.00019999,2,"2025-05-07T18:30:49.870",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233703,1746642649881,-10458.04,0.00019999,2,"2025-05-07T18:30:49.881",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233704,1746642649891,-10458.04,0.00019999,2,"2025-05-07T18:30:49.891",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233705,1746642649900,-10458.04,0.00019999,2,"2025-05-07T18:30:49.900",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233706,1746642649909,-10006.46295247,0.00019999,2,"2025-05-07T18:30:49.909",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233707,1746642650095,-2015.69634652,0.000199,2,"2025-05-07T18:30:50.095",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233708,1746642650104,-451.57704753,0.00019999,2,"2025-05-07T18:30:50.104",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233709,1746642650114,-1547.61527399,0.00019999,2,"2025-05-07T18:30:50.114",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233710,1746642650127,-8910.43981696,0.00019999,2,"2025-05-07T18:30:50.127",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233711,1746642650137,-736.06,0.00019999,2,"2025-05-07T18:30:50.137",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233712,1746642650148,-736.06,0.00019999,2,"2025-05-07T18:30:50.148",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233713,1746642650157,-736.06,0.00019999,2,"2025-05-07T18:30:50.157",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233714,1746642650167,-736.06,0.00019999,2,"2025-05-07T18:30:50.167",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233715,1746642650177,-736.06,0.00019999,2,"2025-05-07T18:30:50.177",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233716,1746642650186,-736.06,0.00019999,2,"2025-05-07T18:30:50.186",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233717,1746642650196,-1262.46,0.00019999,2,"2025-05-07T18:30:50.196",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233718,1746642650206,-736.06,0.00019999,2,"2025-05-07T18:30:50.206",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233719,1746642650215,-1262.46,0.00019999,2,"2025-05-07T18:30:50.215",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233720,1746642650225,-736.06,0.00019999,2,"2025-05-07T18:30:50.225",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233721,1746642650235,-151.0,0.00019999,2,"2025-05-07T18:30:50.235",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233722,1746642650245,-1262.46,0.00019999,2,"2025-05-07T18:30:50.245",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233723,1746642650255,-736.06,0.00019999,2,"2025-05-07T18:30:50.255",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233724,1746642650265,-1262.46,0.00019999,2,"2025-05-07T18:30:50.265",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233725,1746642650275,-151.0,0.00019999,2,"2025-05-07T18:30:50.275",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233726,1746642650284,-736.06,0.00019999,2,"2025-05-07T18:30:50.284",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233727,1746642650294,-1262.46,0.00019999,2,"2025-05-07T18:30:50.294",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233728,1746642650304,-736.06,0.00019999,2,"2025-05-07T18:30:50.304",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233729,1746642650314,-1262.46,0.00019999,2,"2025-05-07T18:30:50.314",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233730,1746642650324,-151.0,0.00019999,2,"2025-05-07T18:30:50.324",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233731,1746642650334,-736.06,0.00019999,2,"2025-05-07T18:30:50.334",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233732,1746642650344,-1262.46,0.00019999,2,"2025-05-07T18:30:50.344",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233733,1746642650354,-151.0,0.00019999,2,"2025-05-07T18:30:50.354",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233734,1746642650365,-736.06,0.00019999,2,"2025-05-07T18:30:50.365",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233735,1746642650378,-1262.46,0.00019999,2,"2025-05-07T18:30:50.378",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233736,1746642650388,-736.06,0.00019999,2,"2025-05-07T18:30:50.388",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233737,1746642650399,-1262.46,0.00019999,2,"2025-05-07T18:30:50.399",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233738,1746642650410,-736.06,0.00019999,2,"2025-05-07T18:30:50.410",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233739,1746642650421,-1262.46,0.00019999,2,"2025-05-07T18:30:50.421",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233740,1746642650431,-736.06,0.00019999,2,"2025-05-07T18:30:50.431",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233741,1746642650442,-1262.46,0.00019999,2,"2025-05-07T18:30:50.442",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233742,1746642650454,-857.48,0.00019999,2,"2025-05-07T18:30:50.454",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233743,1746642650465,-736.06,0.00019999,2,"2025-05-07T18:30:50.465",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233744,1746642650475,-1262.46,0.00019999,2,"2025-05-07T18:30:50.475",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233745,1746642650486,-857.48,0.00019999,2,"2025-05-07T18:30:50.486",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233746,1746642650496,-736.06,0.00019999,2,"2025-05-07T18:30:50.496",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233747,1746642650507,-857.48,0.00019999,2,"2025-05-07T18:30:50.507",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233748,1746642650517,-736.06876707,0.00019999,2,"2025-05-07T18:30:50.517",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233749,1746642650527,-857.48,0.00019999,2,"2025-05-07T18:30:50.527",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233750,1746642650537,-1262.46,0.00019999,2,"2025-05-07T18:30:50.537",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233751,1746642650548,-1262.46,0.00019999,2,"2025-05-07T18:30:50.548",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233752,1746642650560,-857.48,0.00019999,2,"2025-05-07T18:30:50.560",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233753,1746642650570,-1262.46,0.00019999,2,"2025-05-07T18:30:50.570",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233754,1746642650581,-857.48,0.00019999,2,"2025-05-07T18:30:50.581",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233755,1746642650592,-1262.46,0.00019999,2,"2025-05-07T18:30:50.592",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233756,1746642650601,-857.48,0.00019999,2,"2025-05-07T18:30:50.601",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233757,1746642650612,-1262.46,0.00019999,2,"2025-05-07T18:30:50.612",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233758,1746642650622,-857.48,0.00019999,2,"2025-05-07T18:30:50.622",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233759,1746642650632,-1262.49931221,0.00019999,2,"2025-05-07T18:30:50.632",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233760,1746642650642,-857.48,0.00019999,2,"2025-05-07T18:30:50.642",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233761,1746642650652,-857.48,0.00019999,2,"2025-05-07T18:30:50.652",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233762,1746642650662,-857.48,0.00019999,2,"2025-05-07T18:30:50.662",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233763,1746642650673,-857.48,0.00019999,2,"2025-05-07T18:30:50.673",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233764,1746642650683,-857.48,0.00019999,2,"2025-05-07T18:30:50.683",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233765,1746642650693,-857.48,0.00019999,2,"2025-05-07T18:30:50.693",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233766,1746642650703,-857.48,0.00019999,2,"2025-05-07T18:30:50.703",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233767,1746642650713,-4012.09,0.00019999,2,"2025-05-07T18:30:50.713",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233768,1746642650723,-169.20830721,0.00019999,2,"2025-05-07T18:30:50.723",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233769,1746642650750,-2015.69634652,0.000199,2,"2025-05-07T18:30:50.750",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233770,1746642650759,-2815.12965348,0.00019999,2,"2025-05-07T18:30:50.759",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233771,1746642651239,-814.18515762,0.000199,2,"2025-05-07T18:30:51.239",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233772,1746642651250,-1027.75203931,0.00019999,2,"2025-05-07T18:30:51.250",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233773,1746642651260,-857.48,0.00019999,2,"2025-05-07T18:30:51.260",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233774,1746642651270,-4012.09,0.00019999,2,"2025-05-07T18:30:51.270",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233775,1746642651280,-857.62,0.00019999,2,"2025-05-07T18:30:51.280",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233776,1746642651290,-4012.09,0.00019999,2,"2025-05-07T18:30:51.290",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233777,1746642651300,-2178.56535449,0.00019999,2,"2025-05-07T18:30:51.300",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233778,1746642738639,154.84034765,0.0003,30,"2025-05-07T18:32:18.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233779,1746642860371,200.0,0.0003,30,"2025-05-07T18:34:20.371",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233780,1746642975895,156.26,0.00018941,2,"2025-05-07T18:36:15.895",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233781,1746643021882,250.0,0.00018932,2,"2025-05-07T18:37:01.882",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233782,1746643041913,150.0,0.00018986,7,"2025-05-07T18:37:21.913",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233783,1746643085784,1000.0,0.00018917,2,"2025-05-07T18:38:05.784",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233784,1746643146777,250.0,0.00017,2,"2025-05-07T18:39:06.777",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233785,1746643147326,6056.56,0.00018912,2,"2025-05-07T18:39:07.326",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233786,1746643147856,300.0,0.00019,2,"2025-05-07T18:39:07.856",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233787,1746643210247,150.0,0.0003,30,"2025-05-07T18:40:10.247",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233788,1746643235967,748.06,0.00016998,2,"2025-05-07T18:40:35.967",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233789,1746643236209,748.06,0.00019262,2,"2025-05-07T18:40:36.209",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233790,1746643257107,12000.0,0.000189,2,"2025-05-07T18:40:57.107",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233791,1746643316994,164.35,0.00018945,2,"2025-05-07T18:41:56.994",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233792,1746643317671,164.35,0.00028418,120,"2025-05-07T18:41:57.671",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233793,1746643385745,200.0,0.00018903,2,"2025-05-07T18:43:05.745",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233794,1746643410459,23900.0,0.00018906,2,"2025-05-07T18:43:30.459",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233795,1746643421451,4924.3,0.00018906,2,"2025-05-07T18:43:41.451",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233796,1746643463617,4000.0,0.00018907,2,"2025-05-07T18:44:23.617",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233797,1746643610113,7905.29,0.00018908,2,"2025-05-07T18:46:50.113",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233798,1746643637345,572.4,0.00018906,2,"2025-05-07T18:47:17.345",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233799,1746643698195,4433.32,0.00018918,2,"2025-05-07T18:48:18.195",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233800,1746643747854,5394.17,0.00018909,2,"2025-05-07T18:49:07.854",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233813,1746643832211,-165.38,0.00019532,2,"2025-05-07T18:50:32.211",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233815,1746643832223,-200.0,0.00019548,2,"2025-05-07T18:50:32.223",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233817,1746643832235,-123.48610413,0.00019548,2,"2025-05-07T18:50:32.235",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233819,1746643832250,-126.51389587,0.00019548,2,"2025-05-07T18:50:32.250",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233820,1746643832263,-200.0,0.00019679,2,"2025-05-07T18:50:32.263",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233821,1746643832275,-150.0,0.00019752,2,"2025-05-07T18:50:32.275",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233822,1746643832287,-166.64461591,0.00019768,2,"2025-05-07T18:50:32.287",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233823,1746643832299,-35.68201182,0.0001978,2,"2025-05-07T18:50:32.299",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233849,1746643832866,-214.31798818,0.0001978,2,"2025-05-07T18:50:32.866",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233850,1746643832878,-351.79324689,0.00019816,2,"2025-05-07T18:50:32.878",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233851,1746643832888,-610.49961895,0.00019872,2,"2025-05-07T18:50:32.888",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233863,1746643833028,-589.50038105,0.00019872,2,"2025-05-07T18:50:33.028",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233866,1746643833038,-300.0,0.00019872,2,"2025-05-07T18:50:33.038",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233867,1746643833048,-207.4,0.00019872,2,"2025-05-07T18:50:33.048",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233869,1746643833058,-402.31477559,0.00019873,2,"2025-05-07T18:50:33.058",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233876,1746643838295,-97.68522441,0.00019873,2,"2025-05-07T18:50:38.295",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233877,1746643838307,-500.0,0.00019873,2,"2025-05-07T18:50:38.307",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233878,1746643838318,-500.0,0.00019873,2,"2025-05-07T18:50:38.318",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233879,1746643838329,-500.0,0.00019873,2,"2025-05-07T18:50:38.329",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233880,1746643838339,-2001.41477559,0.00019877,2,"2025-05-07T18:50:38.339",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233881,1746643838351,-933.74356251,0.00019877,2,"2025-05-07T18:50:38.351",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233882,1746643838364,-1467.40062353,0.00019877,2,"2025-05-07T18:50:38.364",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233883,1746643838376,-261.92,0.00019877,2,"2025-05-07T18:50:38.376",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233884,1746643838388,-7058.79633906,0.00019877,2,"2025-05-07T18:50:38.388",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233885,1746643838401,-1930.24,0.00019877,2,"2025-05-07T18:50:38.401",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233886,1746643838413,-623.51598781,0.00019877,2,"2025-05-07T18:50:38.413",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233887,1746643838589,-409.6653884,0.00019877,2,"2025-05-07T18:50:38.589",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233890,1746643840441,-1101.075001,0.00019877,2,"2025-05-07T18:50:40.441",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233891,1746643840455,-12833.30885595,0.00019877,2,"2025-05-07T18:50:40.455",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233892,1746643840465,-500.0,0.00019881,2,"2025-05-07T18:50:40.465",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233893,1746643840476,-500.0,0.00019881,2,"2025-05-07T18:50:40.476",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233894,1746643840486,-500.0,0.00019881,2,"2025-05-07T18:50:40.486",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233895,1746643840497,-500.0,0.00019881,2,"2025-05-07T18:50:40.497",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233896,1746643840507,-500.0,0.00019881,2,"2025-05-07T18:50:40.507",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233897,1746643840517,-500.0,0.00019881,2,"2025-05-07T18:50:40.517",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233898,1746643840526,-500.0,0.00019881,2,"2025-05-07T18:50:40.526",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233899,1746643840536,-500.0,0.00019881,2,"2025-05-07T18:50:40.536",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233900,1746643840546,-500.0,0.00019881,2,"2025-05-07T18:50:40.546",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233901,1746643840556,-500.0,0.00019881,2,"2025-05-07T18:50:40.556",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233902,1746643840566,-500.0,0.00019881,2,"2025-05-07T18:50:40.566",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233903,1746643840576,-500.0,0.00019881,2,"2025-05-07T18:50:40.576",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233904,1746643840586,-500.0,0.00019881,2,"2025-05-07T18:50:40.586",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233905,1746643840597,-500.0,0.00019881,2,"2025-05-07T18:50:40.597",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233906,1746643840608,-500.0,0.00019881,2,"2025-05-07T18:50:40.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233907,1746643840619,-500.0,0.00019881,2,"2025-05-07T18:50:40.619",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233908,1746643840630,-500.0,0.00019881,2,"2025-05-07T18:50:40.630",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233909,1746643840640,-500.0,0.00019881,2,"2025-05-07T18:50:40.640",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233910,1746643840651,-500.0,0.00019881,2,"2025-05-07T18:50:40.651",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233911,1746643840661,-500.0,0.00019881,2,"2025-05-07T18:50:40.661",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233912,1746643840673,-500.0,0.00019881,2,"2025-05-07T18:50:40.673",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233913,1746643840683,-500.0,0.00019881,2,"2025-05-07T18:50:40.683",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233914,1746643840693,-487.44743223,0.00019881,2,"2025-05-07T18:50:40.693",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233915,1746643840703,-500.0,0.00019881,2,"2025-05-07T18:50:40.703",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233916,1746643840712,-500.0,0.00019881,2,"2025-05-07T18:50:40.712",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233917,1746643840722,-500.0,0.00019881,2,"2025-05-07T18:50:40.722",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233918,1746643840731,-500.0,0.00019881,2,"2025-05-07T18:50:40.731",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233919,1746643840743,-500.0,0.00019881,2,"2025-05-07T18:50:40.743",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233920,1746643840754,-500.0,0.00019881,2,"2025-05-07T18:50:40.754",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233921,1746643840766,-500.0,0.00019881,2,"2025-05-07T18:50:40.766",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233922,1746643840776,-500.0,0.00019881,2,"2025-05-07T18:50:40.776",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233923,1746643840786,-500.0,0.00019881,2,"2025-05-07T18:50:40.786",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233924,1746643840798,-500.0,0.00019881,2,"2025-05-07T18:50:40.798",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233925,1746643840810,-500.0,0.00019881,2,"2025-05-07T18:50:40.810",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233926,1746643840820,-500.0,0.00019881,2,"2025-05-07T18:50:40.820",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233927,1746643840830,-500.0,0.00019881,2,"2025-05-07T18:50:40.830",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233928,1746643840841,-500.0,0.00019881,2,"2025-05-07T18:50:40.841",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233929,1746643840851,-500.0,0.00019881,2,"2025-05-07T18:50:40.851",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233930,1746643840862,-500.0,0.00019881,2,"2025-05-07T18:50:40.862",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233931,1746643840872,-500.0,0.00019881,2,"2025-05-07T18:50:40.872",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233932,1746643840882,-500.0,0.00019881,2,"2025-05-07T18:50:40.882",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233933,1746643840892,-500.0,0.00019881,2,"2025-05-07T18:50:40.892",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233934,1746643840903,-500.0,0.00019881,2,"2025-05-07T18:50:40.903",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233935,1746643840913,-500.0,0.00019881,2,"2025-05-07T18:50:40.913",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233936,1746643840923,-500.0,0.00019881,2,"2025-05-07T18:50:40.923",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233937,1746643840934,-500.0,0.00019881,2,"2025-05-07T18:50:40.934",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233938,1746643840943,-500.0,0.00019881,2,"2025-05-07T18:50:40.943",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233939,1746643840953,-500.0,0.00019881,2,"2025-05-07T18:50:40.953",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233940,1746643840963,-500.0,0.00019881,2,"2025-05-07T18:50:40.963",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233941,1746643840973,-500.0,0.00019881,2,"2025-05-07T18:50:40.973",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233942,1746643840983,-595.69030557,0.00019881,2,"2025-05-07T18:50:40.983",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233943,1746643840995,-500.0,0.00019881,2,"2025-05-07T18:50:40.995",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233944,1746643841004,-500.0,0.00019881,2,"2025-05-07T18:50:41.004",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233945,1746643841014,-954.08,0.00019882,2,"2025-05-07T18:50:41.014",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233946,1746643841025,-9007.78,0.00019884,2,"2025-05-07T18:50:41.025",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233947,1746643841034,-1000.0,0.0001989,2,"2025-05-07T18:50:41.034",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233948,1746643841044,-1000.0,0.0001989,2,"2025-05-07T18:50:41.044",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233949,1746643841054,-1030.0,0.0001989,2,"2025-05-07T18:50:41.054",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233950,1746643841065,-500.0,0.0001989,2,"2025-05-07T18:50:41.065",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233951,1746643841076,-4429.1203,0.00019895,2,"2025-05-07T18:50:41.076",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233952,1746643841086,-185.1364,0.00019896,2,"2025-05-07T18:50:41.086",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233953,1746643841096,-1701.99802213,0.00019898,2,"2025-05-07T18:50:41.096",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233954,1746643841105,-246.44658795,0.00019898,2,"2025-05-07T18:50:41.105",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233955,1746643841115,-1701.99802204,0.00019898,2,"2025-05-07T18:50:41.115",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233956,1746643841126,-1701.99802204,0.00019898,2,"2025-05-07T18:50:41.126",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233957,1746643841136,-1701.99802204,0.00019899,2,"2025-05-07T18:50:41.136",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233958,1746643841145,-1701.99802204,0.00019899,2,"2025-05-07T18:50:41.145",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233959,1746643841156,-502.3536844,0.00019899,2,"2025-05-07T18:50:41.156",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233960,1746643841166,-1701.99802204,0.00019899,2,"2025-05-07T18:50:41.166",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233961,1746643841177,-1701.99802204,0.00019899,2,"2025-05-07T18:50:41.177",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233962,1746643841186,-1701.99802204,0.000199,2,"2025-05-07T18:50:41.186",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233963,1746643841195,-1701.99802204,0.000199,2,"2025-05-07T18:50:41.195",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233964,1746643841207,-184.04854355,0.000199,2,"2025-05-07T18:50:41.207",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233965,1746643841217,-291.25848318,0.000199,2,"2025-05-07T18:50:41.217",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233966,1746643841227,-347.05012944,0.000199,2,"2025-05-07T18:50:41.227",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233967,1746643841237,-1701.99802204,0.000199,2,"2025-05-07T18:50:41.237",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233969,1746643841247,-1000.0,0.000199,2,"2025-05-07T18:50:41.247",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233970,1746643841256,-150.0,0.00019937,2,"2025-05-07T18:50:41.256",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233971,1746643841266,-150.0,0.0001995,2,"2025-05-07T18:50:41.266",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233972,1746643841276,-1862.111,0.00019971,2,"2025-05-07T18:50:41.276",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233973,1746643841287,-150.0,0.00019972,2,"2025-05-07T18:50:41.287",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233974,1746643841298,-498.998,0.00019973,2,"2025-05-07T18:50:41.298",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233975,1746643841309,-500.0,0.00019973,2,"2025-05-07T18:50:41.309",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233976,1746643841320,-500.0,0.00019973,2,"2025-05-07T18:50:41.320",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233977,1746643841330,-500.0,0.00019973,2,"2025-05-07T18:50:41.330",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233978,1746643841341,-500.0,0.00019973,2,"2025-05-07T18:50:41.341",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233979,1746643841351,-500.0,0.00019973,2,"2025-05-07T18:50:41.351",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233980,1746643841361,-950.67,0.00019975,2,"2025-05-07T18:50:41.361",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233981,1746643841371,-450.0,0.00019979,2,"2025-05-07T18:50:41.371",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233982,1746643841382,-450.0,0.00019979,2,"2025-05-07T18:50:41.382",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233983,1746643841392,-500.0,0.00019979,2,"2025-05-07T18:50:41.392",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233984,1746643841401,-500.0,0.00019979,2,"2025-05-07T18:50:41.401",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233985,1746643841412,-450.0,0.00019979,2,"2025-05-07T18:50:41.412",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233986,1746643841422,-450.0,0.00019979,2,"2025-05-07T18:50:41.422",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233987,1746643841432,-500.0,0.00019979,2,"2025-05-07T18:50:41.432",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233988,1746643841441,-503.48609726,0.00019979,2,"2025-05-07T18:50:41.441",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233989,1746643841451,-450.0,0.00019979,2,"2025-05-07T18:50:41.451",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233990,1746643841461,-450.0,0.00019979,2,"2025-05-07T18:50:41.461",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233991,1746643841472,-450.0,0.00019979,2,"2025-05-07T18:50:41.472",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233992,1746643841481,-511.22083539,0.00019979,2,"2025-05-07T18:50:41.481",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233993,1746643841491,-450.0,0.00019979,2,"2025-05-07T18:50:41.491",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233994,1746643841501,-450.0,0.00019979,2,"2025-05-07T18:50:41.501",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233995,1746643841511,-450.0,0.00019979,2,"2025-05-07T18:50:41.511",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233996,1746643841521,-450.0,0.00019979,2,"2025-05-07T18:50:41.521",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233997,1746643841531,-500.0,0.00019979,2,"2025-05-07T18:50:41.531",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233998,1746643841541,-450.0,0.00019979,2,"2025-05-07T18:50:41.541",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360233999,1746643841552,-450.0,0.00019979,2,"2025-05-07T18:50:41.552",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234000,1746643841563,-434.68452417,0.00019979,2,"2025-05-07T18:50:41.563",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234001,1746643841572,-500.0,0.00019979,2,"2025-05-07T18:50:41.572",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234002,1746643841582,-450.0,0.00019979,2,"2025-05-07T18:50:41.582",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234003,1746643841592,-500.0,0.00019979,2,"2025-05-07T18:50:41.592",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234004,1746643841602,-450.0,0.00019979,2,"2025-05-07T18:50:41.602",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234005,1746643841612,-500.0,0.00019979,2,"2025-05-07T18:50:41.612",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234006,1746643841621,-450.0,0.00019979,2,"2025-05-07T18:50:41.621",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234007,1746643841632,-450.0,0.00019979,2,"2025-05-07T18:50:41.632",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234008,1746643841641,-500.0,0.00019979,2,"2025-05-07T18:50:41.641",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234009,1746643841651,-500.0,0.00019979,2,"2025-05-07T18:50:41.651",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234010,1746643841662,-450.0,0.00019979,2,"2025-05-07T18:50:41.662",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234011,1746643841671,-450.0,0.00019979,2,"2025-05-07T18:50:41.671",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234012,1746643841681,-500.0,0.00019979,2,"2025-05-07T18:50:41.681",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234013,1746643841691,-450.0,0.00019979,2,"2025-05-07T18:50:41.691",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234014,1746643841700,-450.0,0.00019979,2,"2025-05-07T18:50:41.700",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234015,1746643841710,-450.0,0.00019979,2,"2025-05-07T18:50:41.710",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234016,1746643841720,-450.0,0.00019979,2,"2025-05-07T18:50:41.720",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234017,1746643841730,-475.76929183,0.00019979,2,"2025-05-07T18:50:41.730",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234018,1746643841739,-450.0,0.00019979,2,"2025-05-07T18:50:41.739",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234019,1746643841749,-450.0,0.00019979,2,"2025-05-07T18:50:41.749",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234020,1746643841763,-450.0,0.00019979,2,"2025-05-07T18:50:41.763",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234021,1746643841773,-505.41803629,0.00019979,2,"2025-05-07T18:50:41.773",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234022,1746643841783,-450.0,0.00019979,2,"2025-05-07T18:50:41.783",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234023,1746643841792,-450.0,0.00019979,2,"2025-05-07T18:50:41.792",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234024,1746643841803,-450.0,0.00019979,2,"2025-05-07T18:50:41.803",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234025,1746643841813,-450.0,0.00019979,2,"2025-05-07T18:50:41.813",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234026,1746643841826,-500.0,0.00019979,2,"2025-05-07T18:50:41.826",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234027,1746643841839,-450.0,0.00019979,2,"2025-05-07T18:50:41.839",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234028,1746643841848,-450.0,0.00019979,2,"2025-05-07T18:50:41.848",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234029,1746643841857,-450.0,0.00019979,2,"2025-05-07T18:50:41.857",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234030,1746643841867,-450.0,0.00019979,2,"2025-05-07T18:50:41.867",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234031,1746643841877,-450.0,0.00019979,2,"2025-05-07T18:50:41.877",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234032,1746643841887,-450.0,0.00019979,2,"2025-05-07T18:50:41.887",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234033,1746643841897,-450.0,0.00019979,2,"2025-05-07T18:50:41.897",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234034,1746643841906,-492.40430465,0.00019979,2,"2025-05-07T18:50:41.906",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234035,1746643841916,-581.97369639,0.00019979,2,"2025-05-07T18:50:41.916",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234036,1746643841925,-450.0,0.00019979,2,"2025-05-07T18:50:41.925",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234037,1746643841935,-450.0,0.00019979,2,"2025-05-07T18:50:41.935",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234038,1746643841945,-450.0,0.00019979,2,"2025-05-07T18:50:41.945",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234039,1746643841955,-450.0,0.00019979,2,"2025-05-07T18:50:41.955",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234040,1746643841965,-450.0,0.00019979,2,"2025-05-07T18:50:41.965",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234041,1746643841975,-450.0,0.00019979,2,"2025-05-07T18:50:41.975",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234042,1746643841985,-450.0,0.00019979,2,"2025-05-07T18:50:41.985",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234043,1746643841995,-450.0,0.00019979,2,"2025-05-07T18:50:41.995",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234044,1746643842005,-450.0,0.00019979,2,"2025-05-07T18:50:42.005",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234045,1746643842014,-481.94211817,0.00019979,2,"2025-05-07T18:50:42.014",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234046,1746643842024,-450.0,0.00019979,2,"2025-05-07T18:50:42.024",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234047,1746643842033,-450.0,0.00019979,2,"2025-05-07T18:50:42.033",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234048,1746643842043,-470.90806595,0.00019979,2,"2025-05-07T18:50:42.043",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234049,1746643842053,-450.0,0.00019979,2,"2025-05-07T18:50:42.053",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234050,1746643842063,-500.0,0.00019979,2,"2025-05-07T18:50:42.063",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234051,1746643842073,-450.0,0.00019979,2,"2025-05-07T18:50:42.073",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234052,1746643842083,-176.54149401,0.00019979,2,"2025-05-07T18:50:42.083",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234053,1746643842092,-450.0,0.00019979,2,"2025-05-07T18:50:42.092",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234054,1746643842102,-477.73318342,0.00019979,2,"2025-05-07T18:50:42.102",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234055,1746643842111,-518.29408236,0.00019979,2,"2025-05-07T18:50:42.111",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234056,1746643842121,-450.0,0.00019979,2,"2025-05-07T18:50:42.121",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234057,1746643842131,-450.0,0.00019979,2,"2025-05-07T18:50:42.131",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234058,1746643842141,-450.0,0.00019979,2,"2025-05-07T18:50:42.141",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234059,1746643842150,-291.31094517,0.00019979,2,"2025-05-07T18:50:42.150",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234060,1746643842160,-450.0,0.00019979,2,"2025-05-07T18:50:42.160",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234061,1746643842170,-450.0,0.00019979,2,"2025-05-07T18:50:42.170",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234062,1746643842179,-526.71298564,0.00019979,2,"2025-05-07T18:50:42.179",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234063,1746643842189,-450.0,0.00019979,2,"2025-05-07T18:50:42.189",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234064,1746643842198,-450.0,0.00019979,2,"2025-05-07T18:50:42.198",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234065,1746643842208,-450.0,0.00019979,2,"2025-05-07T18:50:42.208",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234066,1746643842218,-450.0,0.00019979,2,"2025-05-07T18:50:42.218",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234067,1746643842228,-594.54687409,0.00019979,2,"2025-05-07T18:50:42.228",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234068,1746643842237,-450.0,0.00019979,2,"2025-05-07T18:50:42.237",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234069,1746643842248,-450.0,0.00019979,2,"2025-05-07T18:50:42.248",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234070,1746643842258,-450.0,0.00019979,2,"2025-05-07T18:50:42.258",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234071,1746643842267,-450.0,0.00019979,2,"2025-05-07T18:50:42.267",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234072,1746643842278,-409.02,0.00019979,2,"2025-05-07T18:50:42.278",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234073,1746643842287,-450.0,0.00019979,2,"2025-05-07T18:50:42.287",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234074,1746643842297,-450.0,0.00019979,2,"2025-05-07T18:50:42.297",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234075,1746643842308,-450.0,0.00019979,2,"2025-05-07T18:50:42.308",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234076,1746643842317,-450.0,0.00019979,2,"2025-05-07T18:50:42.317",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234077,1746643842327,-450.0,0.00019979,2,"2025-05-07T18:50:42.327",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234078,1746643842337,-450.0,0.00019979,2,"2025-05-07T18:50:42.337",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234079,1746643842348,-450.0,0.00019979,2,"2025-05-07T18:50:42.348",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234080,1746643842358,-450.0,0.00019979,2,"2025-05-07T18:50:42.358",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234081,1746643842368,-450.0,0.00019979,2,"2025-05-07T18:50:42.368",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234082,1746643842379,-450.0,0.00019979,2,"2025-05-07T18:50:42.379",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234083,1746643842389,-512.25529573,0.00019979,2,"2025-05-07T18:50:42.389",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234084,1746643842400,-515.82031115,0.00019979,2,"2025-05-07T18:50:42.400",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234085,1746643842409,-495.24364102,0.00019979,2,"2025-05-07T18:50:42.409",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234086,1746643842421,-470.0,0.00019979,2,"2025-05-07T18:50:42.421",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234087,1746643842431,-450.0,0.00019979,2,"2025-05-07T18:50:42.431",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234088,1746643842441,-450.0,0.00019979,2,"2025-05-07T18:50:42.441",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234089,1746643842451,-450.0,0.00019979,2,"2025-05-07T18:50:42.451",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234090,1746643842461,-450.0,0.00019979,2,"2025-05-07T18:50:42.461",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234091,1746643842471,-450.0,0.00019979,2,"2025-05-07T18:50:42.471",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234092,1746643842482,-450.0,0.00019979,2,"2025-05-07T18:50:42.482",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234093,1746643842492,-450.0,0.00019979,2,"2025-05-07T18:50:42.492",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234094,1746643842503,-450.0,0.00019979,2,"2025-05-07T18:50:42.503",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234095,1746643842513,-450.0,0.00019979,2,"2025-05-07T18:50:42.513",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234096,1746643842524,-450.0,0.00019979,2,"2025-05-07T18:50:42.524",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234097,1746643842534,-450.0,0.00019979,2,"2025-05-07T18:50:42.534",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234098,1746643842545,-450.0,0.00019979,2,"2025-05-07T18:50:42.545",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234099,1746643842557,-450.0,0.00019979,2,"2025-05-07T18:50:42.557",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234100,1746643842568,-481.57526706,0.00019979,2,"2025-05-07T18:50:42.568",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234101,1746643842578,-450.0,0.00019979,2,"2025-05-07T18:50:42.578",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234102,1746643842588,-517.84,0.00019979,2,"2025-05-07T18:50:42.588",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234103,1746643842598,-450.0,0.00019979,2,"2025-05-07T18:50:42.598",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234104,1746643842608,-450.0,0.00019979,2,"2025-05-07T18:50:42.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234105,1746643842618,-554.35272544,0.00019979,2,"2025-05-07T18:50:42.618",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234106,1746643842627,-450.0,0.00019979,2,"2025-05-07T18:50:42.627",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234107,1746643842637,-450.0,0.00019979,2,"2025-05-07T18:50:42.637",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234108,1746643842647,-470.0,0.00019979,2,"2025-05-07T18:50:42.647",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234109,1746643842658,-474.71038616,0.00019979,2,"2025-05-07T18:50:42.658",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234110,1746643842668,-450.0,0.00019979,2,"2025-05-07T18:50:42.668",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234111,1746643842678,-470.0,0.00019979,2,"2025-05-07T18:50:42.678",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234112,1746643842688,-450.0,0.00019979,2,"2025-05-07T18:50:42.688",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234113,1746643842698,-450.0,0.00019979,2,"2025-05-07T18:50:42.698",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234114,1746643842916,-450.0,0.00019979,2,"2025-05-07T18:50:42.916",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234115,1746643842941,-453.63209333,0.00019979,2,"2025-05-07T18:50:42.941",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234116,1746643842952,-457.99833282,0.00019979,2,"2025-05-07T18:50:42.952",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234117,1746643842962,-450.0,0.00019979,2,"2025-05-07T18:50:42.962",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234118,1746643842972,-450.0,0.00019979,2,"2025-05-07T18:50:42.972",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234119,1746643842981,-450.0,0.00019979,2,"2025-05-07T18:50:42.981",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234120,1746643842992,-459.64622207,0.00019979,2,"2025-05-07T18:50:42.992",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234121,1746643843002,-450.0,0.00019979,2,"2025-05-07T18:50:43.002",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234122,1746643843013,-450.0,0.00019979,2,"2025-05-07T18:50:43.013",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234123,1746643843022,-450.0,0.00019979,2,"2025-05-07T18:50:43.022",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234124,1746643843032,-450.0,0.00019979,2,"2025-05-07T18:50:43.032",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234125,1746643843042,-450.0,0.00019979,2,"2025-05-07T18:50:43.042",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234126,1746643843053,-516.80054553,0.00019979,2,"2025-05-07T18:50:43.053",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234127,1746643843063,-450.0,0.00019979,2,"2025-05-07T18:50:43.063",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234128,1746643843072,-450.0,0.00019979,2,"2025-05-07T18:50:43.072",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234129,1746643843082,-470.0,0.00019979,2,"2025-05-07T18:50:43.082",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234130,1746643843092,-450.0,0.00019979,2,"2025-05-07T18:50:43.092",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234131,1746643843102,-470.0,0.00019979,2,"2025-05-07T18:50:43.102",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234132,1746643843112,-450.0,0.00019979,2,"2025-05-07T18:50:43.112",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234133,1746643843123,-470.0,0.00019979,2,"2025-05-07T18:50:43.123",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234134,1746643843132,-450.0,0.00019979,2,"2025-05-07T18:50:43.132",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234135,1746643843142,-450.0,0.00019979,2,"2025-05-07T18:50:43.142",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234136,1746643843152,-450.0,0.00019979,2,"2025-05-07T18:50:43.152",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234137,1746643843163,-470.0,0.00019979,2,"2025-05-07T18:50:43.163",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234139,1746643843172,-450.0,0.00019979,2,"2025-05-07T18:50:43.172",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234141,1746643843182,-450.0,0.00019979,2,"2025-05-07T18:50:43.182",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234143,1746643843192,-450.0,0.00019979,2,"2025-05-07T18:50:43.192",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234144,1746643843201,-450.0,0.00019979,2,"2025-05-07T18:50:43.201",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234145,1746643843211,-450.0,0.00019979,2,"2025-05-07T18:50:43.211",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234146,1746643843222,-450.0,0.00019979,2,"2025-05-07T18:50:43.222",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234147,1746643843232,-450.0,0.00019979,2,"2025-05-07T18:50:43.232",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234148,1746643843243,-470.0,0.00019979,2,"2025-05-07T18:50:43.243",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234149,1746643843253,-450.0,0.00019979,2,"2025-05-07T18:50:43.253",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234150,1746643843264,-450.0,0.00019979,2,"2025-05-07T18:50:43.264",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234151,1746643843274,-450.0,0.00019979,2,"2025-05-07T18:50:43.274",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234152,1746643843284,-450.0,0.00019979,2,"2025-05-07T18:50:43.284",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234153,1746643843294,-450.0,0.00019979,2,"2025-05-07T18:50:43.294",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234154,1746643843304,-450.0,0.00019979,2,"2025-05-07T18:50:43.304",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234155,1746643843314,-450.0,0.00019979,2,"2025-05-07T18:50:43.314",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234156,1746643843324,-301.98617385,0.00019979,2,"2025-05-07T18:50:43.324",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234157,1746643843335,-569.18504507,0.00019979,2,"2025-05-07T18:50:43.335",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234158,1746643843345,-450.0,0.00019979,2,"2025-05-07T18:50:43.345",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234159,1746643843356,-450.0,0.00019979,2,"2025-05-07T18:50:43.356",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234160,1746643843366,-450.0,0.00019979,2,"2025-05-07T18:50:43.366",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234161,1746643843377,-450.0,0.00019979,2,"2025-05-07T18:50:43.377",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234162,1746643843387,-464.79219225,0.00019979,2,"2025-05-07T18:50:43.387",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234163,1746643843397,-450.0,0.00019979,2,"2025-05-07T18:50:43.397",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234164,1746643843408,-468.44883203,0.00019979,2,"2025-05-07T18:50:43.408",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234165,1746643843418,-450.0,0.00019979,2,"2025-05-07T18:50:43.418",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234166,1746643843429,-5124.31281137,0.00019979,2,"2025-05-07T18:50:43.429",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234167,1746643843439,-450.0,0.00019979,2,"2025-05-07T18:50:43.439",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234168,1746643843449,-450.0,0.00019979,2,"2025-05-07T18:50:43.449",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234169,1746643843459,-450.0,0.00019979,2,"2025-05-07T18:50:43.459",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234170,1746643843469,-450.0,0.00019979,2,"2025-05-07T18:50:43.469",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234171,1746643843479,-450.0,0.00019979,2,"2025-05-07T18:50:43.479",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234172,1746643843491,-450.0,0.00019979,2,"2025-05-07T18:50:43.491",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234173,1746643843502,-450.0,0.00019979,2,"2025-05-07T18:50:43.502",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234174,1746643843511,-450.0,0.00019979,2,"2025-05-07T18:50:43.511",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234175,1746643843521,-450.0,0.00019979,2,"2025-05-07T18:50:43.521",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234176,1746643843532,-502.89792827,0.00019979,2,"2025-05-07T18:50:43.532",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234177,1746643843542,-450.0,0.00019979,2,"2025-05-07T18:50:43.542",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234178,1746643843552,-450.0,0.00019979,2,"2025-05-07T18:50:43.552",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234179,1746643843563,-450.0,0.00019979,2,"2025-05-07T18:50:43.563",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234180,1746643843573,-450.0,0.00019984,2,"2025-05-07T18:50:43.573",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234181,1746643843583,-450.0,0.00019984,2,"2025-05-07T18:50:43.583",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234182,1746643843593,-450.0,0.00019984,2,"2025-05-07T18:50:43.593",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234183,1746643843603,-450.0,0.00019984,2,"2025-05-07T18:50:43.603",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234184,1746643843613,-450.0,0.00019984,2,"2025-05-07T18:50:43.613",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234185,1746643843623,-450.0,0.00019984,2,"2025-05-07T18:50:43.623",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234186,1746643843632,-450.0,0.00019984,2,"2025-05-07T18:50:43.632",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234187,1746643843642,-450.0,0.00019984,2,"2025-05-07T18:50:43.642",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234188,1746643843652,-450.0,0.00019984,2,"2025-05-07T18:50:43.652",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234189,1746643843662,-450.0,0.00019984,2,"2025-05-07T18:50:43.662",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234190,1746643843672,-450.0,0.00019984,2,"2025-05-07T18:50:43.672",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234191,1746643843682,-450.0,0.00019984,2,"2025-05-07T18:50:43.682",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234192,1746643843692,-450.0,0.00019984,2,"2025-05-07T18:50:43.692",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234193,1746643843702,-450.0,0.00019984,2,"2025-05-07T18:50:43.702",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234195,1746643843712,-450.0,0.00019984,2,"2025-05-07T18:50:43.712",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234197,1746643843722,-450.0,0.00019984,2,"2025-05-07T18:50:43.722",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234199,1746643843731,-450.0,0.00019984,2,"2025-05-07T18:50:43.731",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234200,1746643843741,-450.0,0.00019984,2,"2025-05-07T18:50:43.741",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234202,1746643843752,-450.0,0.00019984,2,"2025-05-07T18:50:43.752",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234204,1746643843765,-450.0,0.00019984,2,"2025-05-07T18:50:43.765",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234206,1746643843774,-450.0,0.00019984,2,"2025-05-07T18:50:43.774",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234208,1746643843784,-450.0,0.00019984,2,"2025-05-07T18:50:43.784",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234210,1746643843794,-450.0,0.00019984,2,"2025-05-07T18:50:43.794",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234212,1746643843805,-450.0,0.00019984,2,"2025-05-07T18:50:43.805",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234214,1746643843815,-577.63,0.00019984,2,"2025-05-07T18:50:43.815",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234216,1746643843824,-450.0,0.00019984,2,"2025-05-07T18:50:43.824",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234219,1746643843837,-609.380985,0.00019984,2,"2025-05-07T18:50:43.837",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234220,1746643843847,-450.0,0.00019984,2,"2025-05-07T18:50:43.847",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234222,1746643843856,-450.0,0.00019984,2,"2025-05-07T18:50:43.856",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234224,1746643843866,-450.0,0.00019984,2,"2025-05-07T18:50:43.866",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234226,1746643843875,-497.67,0.00019984,2,"2025-05-07T18:50:43.875",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234228,1746643843886,-450.0,0.00019984,2,"2025-05-07T18:50:43.886",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234231,1746643843896,-1209.624103,0.00019984,2,"2025-05-07T18:50:43.896",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234234,1746643843905,-450.0,0.00019984,2,"2025-05-07T18:50:43.905",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234237,1746643843914,-450.0,0.00019984,2,"2025-05-07T18:50:43.914",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234241,1746643843925,-8374.01114,0.00019984,2,"2025-05-07T18:50:43.925",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234243,1746643843935,-242.5924003,0.00019985,2,"2025-05-07T18:50:43.935",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234246,1746643843945,-214.2970414,0.00019985,2,"2025-05-07T18:50:43.945",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234248,1746643843954,-786.3658003,0.00019985,2,"2025-05-07T18:50:43.954",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234249,1746643843963,-6048.7227197,0.00019985,2,"2025-05-07T18:50:43.963",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234252,1746643843974,-450.0,0.00019985,2,"2025-05-07T18:50:43.974",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234254,1746643843984,-450.0,0.00019985,2,"2025-05-07T18:50:43.984",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234256,1746643843996,-250.0,0.00019985,2,"2025-05-07T18:50:43.996",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234258,1746643844007,-450.0,0.00019985,2,"2025-05-07T18:50:44.007",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234259,1746643844017,-170.79,0.00019985,2,"2025-05-07T18:50:44.017",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234261,1746643844027,-474.59,0.00019985,2,"2025-05-07T18:50:44.027",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234263,1746643844037,-450.0,0.00019985,2,"2025-05-07T18:50:44.037",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234265,1746643844047,-450.0,0.00019985,2,"2025-05-07T18:50:44.047",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234268,1746643844058,-450.0,0.00019985,2,"2025-05-07T18:50:44.058",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234269,1746643844068,-450.0,0.00019985,2,"2025-05-07T18:50:44.068",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234271,1746643844078,-450.0,0.00019985,2,"2025-05-07T18:50:44.078",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234273,1746643844087,-450.0,0.00019985,2,"2025-05-07T18:50:44.087",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234275,1746643844097,-450.0,0.00019985,2,"2025-05-07T18:50:44.097",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234277,1746643844106,-519.94348087,0.00019985,2,"2025-05-07T18:50:44.106",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234279,1746643844116,-374.93310332,0.00019985,2,"2025-05-07T18:50:44.116",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234281,1746643844125,-450.0,0.00019985,2,"2025-05-07T18:50:44.125",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234283,1746643844134,-450.0,0.00019985,2,"2025-05-07T18:50:44.134",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234285,1746643844144,-500.0,0.00019985,2,"2025-05-07T18:50:44.144",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234287,1746643844154,-567.84884716,0.00019985,2,"2025-05-07T18:50:44.154",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234290,1746643844165,-450.0,0.00019985,2,"2025-05-07T18:50:44.165",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234292,1746643844174,-450.0,0.00019985,2,"2025-05-07T18:50:44.174",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234294,1746643844184,-450.0,0.00019985,2,"2025-05-07T18:50:44.184",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234296,1746643844194,-450.0,0.00019985,2,"2025-05-07T18:50:44.194",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234298,1746643844203,-450.0,0.00019985,2,"2025-05-07T18:50:44.203",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234300,1746643844213,-450.0,0.00019985,2,"2025-05-07T18:50:44.213",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234302,1746643844222,-450.0,0.00019985,2,"2025-05-07T18:50:44.222",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234304,1746643844233,-490.0,0.00019985,2,"2025-05-07T18:50:44.233",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234306,1746643844246,-407.19521294,0.00019985,2,"2025-05-07T18:50:44.246",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234308,1746643844255,-450.0,0.00019985,2,"2025-05-07T18:50:44.255",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234310,1746643844265,-450.0,0.00019985,2,"2025-05-07T18:50:44.265",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234312,1746643844275,-450.0,0.00019985,2,"2025-05-07T18:50:44.275",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234314,1746643844284,-450.0,0.00019985,2,"2025-05-07T18:50:44.284",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234316,1746643844294,-450.0,0.00019985,2,"2025-05-07T18:50:44.294",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234318,1746643844304,-450.0,0.00019985,2,"2025-05-07T18:50:44.304",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234320,1746643844313,-450.0,0.00019985,2,"2025-05-07T18:50:44.313",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234322,1746643844323,-501.57229728,0.00019985,2,"2025-05-07T18:50:44.323",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234323,1746643844332,-450.0,0.00019985,2,"2025-05-07T18:50:44.332",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234325,1746643844342,-450.0,0.00019985,2,"2025-05-07T18:50:44.342",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234327,1746643844352,-450.0,0.00019985,2,"2025-05-07T18:50:44.352",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234329,1746643844362,-450.0,0.00019985,2,"2025-05-07T18:50:44.362",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234331,1746643844372,-450.0,0.00019985,2,"2025-05-07T18:50:44.372",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234334,1746643844383,-466.80880273,0.00019985,2,"2025-05-07T18:50:44.383",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234336,1746643844392,-456.07307228,0.00019985,2,"2025-05-07T18:50:44.392",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234338,1746643844402,-450.0,0.00019985,2,"2025-05-07T18:50:44.402",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234340,1746643844412,-472.83200781,0.00019985,2,"2025-05-07T18:50:44.412",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234342,1746643844422,-11711.32,0.00019985,2,"2025-05-07T18:50:44.422",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234344,1746643844432,-587.83,0.00019985,2,"2025-05-07T18:50:44.432",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234346,1746643844442,-467.50197408,0.00019985,2,"2025-05-07T18:50:44.442",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234348,1746643844452,-292.9832131,0.00019986,2,"2025-05-07T18:50:44.452",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234350,1746643844462,-343.3740259,0.00019986,2,"2025-05-07T18:50:44.462",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234352,1746643844474,-393.7648387,0.00019986,2,"2025-05-07T18:50:44.474",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234354,1746643844484,-444.1556515,0.00019986,2,"2025-05-07T18:50:44.484",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234355,1746643844497,-258.8103983,0.00019986,2,"2025-05-07T18:50:44.497",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234357,1746643844508,-303.3237552,0.00019986,2,"2025-05-07T18:50:44.508",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234360,1746643844519,-347.8371121,0.00019986,2,"2025-05-07T18:50:44.519",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234362,1746643844529,-392.350469,0.00019986,2,"2025-05-07T18:50:44.529",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234364,1746643844539,-5184.5750357,0.00019986,2,"2025-05-07T18:50:44.539",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234366,1746643844549,-4320.4273517,0.00019986,2,"2025-05-07T18:50:44.549",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234367,1746643844558,-3456.2796677,0.00019986,2,"2025-05-07T18:50:44.558",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234369,1746643844569,-2592.1319837,0.00019986,2,"2025-05-07T18:50:44.569",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234371,1746643844579,-1300.004,0.00019992,2,"2025-05-07T18:50:44.579",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234373,1746643844588,-925.0,0.00019992,2,"2025-05-07T18:50:44.588",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234375,1746643844598,-795.0,0.00019992,2,"2025-05-07T18:50:44.598",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234376,1746643844608,-150.0,0.00019992,2,"2025-05-07T18:50:44.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234378,1746643844619,-6816.502,0.00019992,2,"2025-05-07T18:50:44.619",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234380,1746643844629,-242.0,0.00019992,2,"2025-05-07T18:50:44.629",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234382,1746643844639,-189.648,0.00019992,2,"2025-05-07T18:50:44.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234384,1746643844649,-167.351,0.00019992,2,"2025-05-07T18:50:44.649",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234385,1746643844660,-4086.635,0.00019992,2,"2025-05-07T18:50:44.660",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234386,1746643844670,-878.0,0.00019992,2,"2025-05-07T18:50:44.670",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234387,1746643844680,-250.183,0.00019992,2,"2025-05-07T18:50:44.680",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234388,1746643844690,-450.35978238,0.00019995,2,"2025-05-07T18:50:44.690",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234389,1746643844699,-450.0,0.00019995,2,"2025-05-07T18:50:44.699",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234390,1746643844710,-504.35589026,0.00019995,2,"2025-05-07T18:50:44.710",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234391,1746643844719,-450.0,0.00019995,2,"2025-05-07T18:50:44.719",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234392,1746643844729,-450.0,0.00019995,2,"2025-05-07T18:50:44.729",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234393,1746643844739,-450.0,0.00019995,2,"2025-05-07T18:50:44.739",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234394,1746643844752,-500.0,0.00019995,2,"2025-05-07T18:50:44.752",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234395,1746643844767,-482.25576652,0.00019995,2,"2025-05-07T18:50:44.767",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234396,1746643844777,-509.30939956,0.00019995,2,"2025-05-07T18:50:44.777",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234397,1746643844786,-450.0,0.00019995,2,"2025-05-07T18:50:44.786",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234398,1746643844797,-450.0,0.00019995,2,"2025-05-07T18:50:44.797",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234399,1746643844809,-450.0,0.00019995,2,"2025-05-07T18:50:44.809",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234400,1746643844818,-450.0,0.00019995,2,"2025-05-07T18:50:44.818",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234401,1746643844828,-450.0,0.00019995,2,"2025-05-07T18:50:44.828",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234402,1746643844838,-303.8,0.00019995,2,"2025-05-07T18:50:44.838",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234403,1746643844848,-450.0,0.00019995,2,"2025-05-07T18:50:44.848",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234404,1746643844858,-329.84,0.00019995,2,"2025-05-07T18:50:44.858",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234405,1746643844869,-450.0,0.00019995,2,"2025-05-07T18:50:44.869",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234406,1746643844879,-450.0,0.00019995,2,"2025-05-07T18:50:44.879",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234407,1746643844889,-450.0,0.00019995,2,"2025-05-07T18:50:44.889",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234408,1746643844899,-599.48,0.00019995,2,"2025-05-07T18:50:44.899",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234409,1746643844909,-450.0,0.00019995,2,"2025-05-07T18:50:44.909",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234410,1746643844919,-450.0,0.00019995,2,"2025-05-07T18:50:44.919",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234411,1746643844928,-450.0,0.00019995,2,"2025-05-07T18:50:44.928",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234412,1746643844938,-450.0,0.00019995,2,"2025-05-07T18:50:44.938",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234413,1746643844947,-450.0,0.00019995,2,"2025-05-07T18:50:44.947",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234414,1746643844957,-500.0,0.00019995,2,"2025-05-07T18:50:44.957",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234415,1746643844967,-217.51,0.00019995,2,"2025-05-07T18:50:44.967",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234416,1746643844977,-475.54842737,0.00019995,2,"2025-05-07T18:50:44.977",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234417,1746643844986,-455.68575044,0.00019995,2,"2025-05-07T18:50:44.986",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234418,1746643844997,-450.0,0.00019995,2,"2025-05-07T18:50:44.997",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234419,1746643845007,-450.0,0.00019995,2,"2025-05-07T18:50:45.007",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234420,1746643845017,-450.0,0.00019995,2,"2025-05-07T18:50:45.017",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234421,1746643845027,-530.22,0.00019995,2,"2025-05-07T18:50:45.027",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234422,1746643845037,-450.0,0.00019995,2,"2025-05-07T18:50:45.037",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234423,1746643845046,-450.0,0.00019995,2,"2025-05-07T18:50:45.046",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234424,1746643845056,-450.0,0.00019995,2,"2025-05-07T18:50:45.056",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234425,1746643845066,-450.0,0.00019995,2,"2025-05-07T18:50:45.066",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234426,1746643845077,-450.0,0.00019995,2,"2025-05-07T18:50:45.077",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234427,1746643845087,-450.0,0.00019995,2,"2025-05-07T18:50:45.087",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234428,1746643845096,-450.0,0.00019995,2,"2025-05-07T18:50:45.096",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234429,1746643845106,-450.0,0.00019995,2,"2025-05-07T18:50:45.106",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234430,1746643845117,-450.0,0.00019995,2,"2025-05-07T18:50:45.117",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234431,1746643845127,-450.0,0.00019995,2,"2025-05-07T18:50:45.127",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234432,1746643845136,-454.37,0.00019995,2,"2025-05-07T18:50:45.136",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234433,1746643845146,-450.0,0.00019995,2,"2025-05-07T18:50:45.146",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234434,1746643845156,-450.0,0.00019995,2,"2025-05-07T18:50:45.156",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234435,1746643845165,-450.0,0.00019995,2,"2025-05-07T18:50:45.165",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234436,1746643845175,-450.0,0.00019995,2,"2025-05-07T18:50:45.175",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234437,1746643845185,-450.0,0.00019995,2,"2025-05-07T18:50:45.185",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234438,1746643845194,-450.0,0.00019995,2,"2025-05-07T18:50:45.194",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234439,1746643845204,-450.0,0.00019995,2,"2025-05-07T18:50:45.204",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234440,1746643845214,-276.15,0.00019995,2,"2025-05-07T18:50:45.214",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234441,1746643845224,-176.71904852,0.00019995,2,"2025-05-07T18:50:45.224",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234442,1746643845233,-450.0,0.00019995,2,"2025-05-07T18:50:45.233",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234443,1746643845244,-470.0,0.00019995,2,"2025-05-07T18:50:45.244",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234444,1746643845254,-450.0,0.00019995,2,"2025-05-07T18:50:45.254",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234445,1746643845264,-450.0,0.00019995,2,"2025-05-07T18:50:45.264",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234446,1746643845274,-227.91361719,0.00019995,2,"2025-05-07T18:50:45.274",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234447,1746643845283,-450.0,0.00019995,2,"2025-05-07T18:50:45.283",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234448,1746643845293,-450.0,0.00019995,2,"2025-05-07T18:50:45.293",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234449,1746643845303,-450.0,0.00019995,2,"2025-05-07T18:50:45.303",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234450,1746643845312,-450.0,0.00019995,2,"2025-05-07T18:50:45.312",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234451,1746643845323,-450.0,0.00019995,2,"2025-05-07T18:50:45.323",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234452,1746643845332,-450.0,0.00019995,2,"2025-05-07T18:50:45.332",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234453,1746643845342,-450.0,0.00019995,2,"2025-05-07T18:50:45.342",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234454,1746643845353,-450.0,0.00019995,2,"2025-05-07T18:50:45.353",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234455,1746643845363,-450.0,0.00019995,2,"2025-05-07T18:50:45.363",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234456,1746643845372,-450.0,0.00019995,2,"2025-05-07T18:50:45.372",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234457,1746643845383,-450.0,0.00019995,2,"2025-05-07T18:50:45.383",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234458,1746643845393,-450.0,0.00019995,2,"2025-05-07T18:50:45.393",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234459,1746643845403,-450.0,0.00019995,2,"2025-05-07T18:50:45.403",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234460,1746643845467,-450.0,0.00019995,2,"2025-05-07T18:50:45.467",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234461,1746643845478,-450.0,0.00019995,2,"2025-05-07T18:50:45.478",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234462,1746643845487,-450.0,0.00019995,2,"2025-05-07T18:50:45.487",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234463,1746643845498,-1521.67,0.00019995,2,"2025-05-07T18:50:45.498",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234464,1746643845508,-450.0,0.00019995,2,"2025-05-07T18:50:45.508",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234465,1746643845519,-450.0,0.00019995,2,"2025-05-07T18:50:45.519",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234466,1746643845528,-450.0,0.00019995,2,"2025-05-07T18:50:45.528",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234467,1746643845538,-450.0,0.00019995,2,"2025-05-07T18:50:45.538",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234468,1746643845548,-450.0,0.00019995,2,"2025-05-07T18:50:45.548",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234469,1746643845559,-450.0,0.00019995,2,"2025-05-07T18:50:45.559",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234470,1746643845569,-450.0,0.00019995,2,"2025-05-07T18:50:45.569",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234471,1746643845580,-3394.5,0.00019995,2,"2025-05-07T18:50:45.580",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234472,1746643845590,-450.0,0.00019995,2,"2025-05-07T18:50:45.590",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234473,1746643845599,-450.0,0.00019995,2,"2025-05-07T18:50:45.599",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234474,1746643845609,-450.0,0.00019995,2,"2025-05-07T18:50:45.609",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234475,1746643845619,-450.0,0.00019995,2,"2025-05-07T18:50:45.619",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234476,1746643845629,-2300.41,0.00019995,2,"2025-05-07T18:50:45.629",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234477,1746643845639,-450.0,0.00019995,2,"2025-05-07T18:50:45.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234478,1746643845649,-515.92768496,0.00019995,2,"2025-05-07T18:50:45.649",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234479,1746643845659,-450.0,0.00019995,2,"2025-05-07T18:50:45.659",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234480,1746643845668,-450.0,0.00019995,2,"2025-05-07T18:50:45.668",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234481,1746643845677,-478.62678707,0.00019995,2,"2025-05-07T18:50:45.677",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234482,1746643845687,-450.0,0.00019995,2,"2025-05-07T18:50:45.687",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234483,1746643845696,-450.0,0.00019995,2,"2025-05-07T18:50:45.696",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234484,1746643845706,-450.0,0.00019995,2,"2025-05-07T18:50:45.706",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234485,1746643845715,-450.0,0.00019995,2,"2025-05-07T18:50:45.715",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234486,1746643845725,-182.01186499,0.00019995,2,"2025-05-07T18:50:45.725",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234487,1746643845735,-450.0,0.00019995,2,"2025-05-07T18:50:45.735",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234488,1746643845745,-450.0,0.00019996,2,"2025-05-07T18:50:45.745",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234489,1746643845754,-450.0,0.00019996,2,"2025-05-07T18:50:45.754",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234490,1746643845766,-450.0,0.00019996,2,"2025-05-07T18:50:45.766",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234491,1746643845776,-500.0,0.00019997,2,"2025-05-07T18:50:45.776",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234492,1746643845785,-500.0,0.00019997,2,"2025-05-07T18:50:45.785",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234493,1746643845796,-450.0,0.00019997,2,"2025-05-07T18:50:45.796",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234494,1746643845807,-450.0,0.00019997,2,"2025-05-07T18:50:45.807",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234495,1746643845816,-450.0,0.00019997,2,"2025-05-07T18:50:45.816",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234496,1746643845826,-450.0,0.00019997,2,"2025-05-07T18:50:45.826",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234497,1746643845837,-450.0,0.00019997,2,"2025-05-07T18:50:45.837",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234498,1746643845847,-450.0,0.00019997,2,"2025-05-07T18:50:45.847",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234499,1746643845856,-450.0,0.00019997,2,"2025-05-07T18:50:45.856",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234500,1746643845866,-450.0,0.00019997,2,"2025-05-07T18:50:45.866",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234501,1746643845876,-274.33482507,0.00019997,2,"2025-05-07T18:50:45.876",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234502,1746643845886,-453.23,0.00019997,2,"2025-05-07T18:50:45.886",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234503,1746643845895,-450.0,0.00019997,2,"2025-05-07T18:50:45.895",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234504,1746643845906,-450.0,0.00019997,2,"2025-05-07T18:50:45.906",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234505,1746643845915,-450.0,0.00019997,2,"2025-05-07T18:50:45.915",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234506,1746643845925,-450.0,0.00019997,2,"2025-05-07T18:50:45.925",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234507,1746643845935,-450.0,0.00019997,2,"2025-05-07T18:50:45.935",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234508,1746643845944,-160.49592352,0.00019997,2,"2025-05-07T18:50:45.944",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234509,1746643845954,-470.0,0.00019997,2,"2025-05-07T18:50:45.954",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234510,1746643845963,-450.0,0.00019997,2,"2025-05-07T18:50:45.963",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234511,1746643845973,-450.0,0.00019997,2,"2025-05-07T18:50:45.973",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234512,1746643845984,-450.0,0.00019997,2,"2025-05-07T18:50:45.984",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234513,1746643845995,-450.0,0.00019997,2,"2025-05-07T18:50:45.995",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234514,1746643846004,-450.0,0.00019997,2,"2025-05-07T18:50:46.004",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234515,1746643846014,-576.54,0.00019997,2,"2025-05-07T18:50:46.014",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234516,1746643846024,-450.0,0.00019997,2,"2025-05-07T18:50:46.024",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234517,1746643846034,-450.0,0.00019997,2,"2025-05-07T18:50:46.034",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234518,1746643846046,-500.0,0.00019998,2,"2025-05-07T18:50:46.046",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234519,1746643846056,-500.0,0.00019998,2,"2025-05-07T18:50:46.056",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234520,1746643846066,-500.0,0.00019998,2,"2025-05-07T18:50:46.066",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234521,1746643846075,-500.0,0.00019998,2,"2025-05-07T18:50:46.075",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234522,1746643846085,-500.0,0.00019998,2,"2025-05-07T18:50:46.085",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234523,1746643846095,-252.13458124,0.00019998,2,"2025-05-07T18:50:46.095",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234524,1746643846104,-376.59,0.00019998,2,"2025-05-07T18:50:46.104",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234525,1746643846115,-1569.36,0.00019998,2,"2025-05-07T18:50:46.115",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234526,1746643846125,-337.55,0.00019998,2,"2025-05-07T18:50:46.125",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234527,1746643846135,-465.04,0.00019998,2,"2025-05-07T18:50:46.135",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234528,1746643846144,-450.0,0.00019998,2,"2025-05-07T18:50:46.144",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234529,1746643846154,-556.97,0.00019998,2,"2025-05-07T18:50:46.154",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234530,1746643846163,-450.0,0.00019998,2,"2025-05-07T18:50:46.163",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234531,1746643846173,-554.11084385,0.00019998,2,"2025-05-07T18:50:46.173",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234532,1746643846183,-160.97,0.00019998,2,"2025-05-07T18:50:46.183",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234533,1746643846193,-450.0,0.00019998,2,"2025-05-07T18:50:46.193",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234534,1746643846202,-450.0,0.00019998,2,"2025-05-07T18:50:46.202",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234535,1746643846212,-519.53719311,0.00019998,2,"2025-05-07T18:50:46.212",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234536,1746643846222,-450.0,0.00019998,2,"2025-05-07T18:50:46.222",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234537,1746643846231,-450.0,0.00019998,2,"2025-05-07T18:50:46.231",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234539,1746643846241,-176.53,0.00019998,2,"2025-05-07T18:50:46.241",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234541,1746643846254,-290.63,0.00019998,2,"2025-05-07T18:50:46.254",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234543,1746643846263,-450.0,0.00019998,2,"2025-05-07T18:50:46.263",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234545,1746643846273,-450.0,0.00019998,2,"2025-05-07T18:50:46.273",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234547,1746643846282,-450.0,0.00019998,2,"2025-05-07T18:50:46.282",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234548,1746643846292,-450.0,0.00019998,2,"2025-05-07T18:50:46.292",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234549,1746643846302,-450.0,0.00019998,2,"2025-05-07T18:50:46.302",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234550,1746643846312,-484.70769315,0.00019998,2,"2025-05-07T18:50:46.312",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234551,1746643846323,-450.0,0.00019998,2,"2025-05-07T18:50:46.323",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234552,1746643846332,-450.0,0.00019998,2,"2025-05-07T18:50:46.332",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234553,1746643846342,-450.0,0.00019998,2,"2025-05-07T18:50:46.342",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234554,1746643846352,-450.0,0.00019998,2,"2025-05-07T18:50:46.352",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234555,1746643846362,-470.25,0.00019998,2,"2025-05-07T18:50:46.362",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234556,1746643846371,-278.91,0.00019998,2,"2025-05-07T18:50:46.371",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234557,1746643846381,-450.0,0.00019998,2,"2025-05-07T18:50:46.381",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234558,1746643846391,-450.0,0.00019998,2,"2025-05-07T18:50:46.391",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234559,1746643846401,-450.0,0.00019998,2,"2025-05-07T18:50:46.401",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234560,1746643846410,-450.0,0.00019998,2,"2025-05-07T18:50:46.410",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234561,1746643846420,-450.0,0.00019998,2,"2025-05-07T18:50:46.420",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234562,1746643846430,-450.0,0.00019998,2,"2025-05-07T18:50:46.430",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234563,1746643846440,-462.04815666,0.00019998,2,"2025-05-07T18:50:46.440",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234564,1746643846450,-450.0,0.00019998,2,"2025-05-07T18:50:46.450",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234565,1746643846459,-592.25,0.00019998,2,"2025-05-07T18:50:46.459",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234566,1746643846469,-450.0,0.00019998,2,"2025-05-07T18:50:46.469",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234567,1746643846478,-384.04,0.00019998,2,"2025-05-07T18:50:46.478",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234568,1746643846488,-450.0,0.00019998,2,"2025-05-07T18:50:46.488",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234569,1746643846500,-478.6,0.00019998,2,"2025-05-07T18:50:46.500",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234570,1746643846510,-450.0,0.00019998,2,"2025-05-07T18:50:46.510",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234571,1746643846519,-450.0,0.00019998,2,"2025-05-07T18:50:46.519",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234572,1746643846529,-450.0,0.00019998,2,"2025-05-07T18:50:46.529",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234573,1746643846538,-1521.67,0.00019998,2,"2025-05-07T18:50:46.538",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234574,1746643846548,-1521.67,0.00019998,2,"2025-05-07T18:50:46.548",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234575,1746643846558,-430.11,0.00019998,2,"2025-05-07T18:50:46.558",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234576,1746643846568,-450.0,0.00019998,2,"2025-05-07T18:50:46.568",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234577,1746643846578,-450.0,0.00019998,2,"2025-05-07T18:50:46.578",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234578,1746643846588,-450.0,0.00019998,2,"2025-05-07T18:50:46.588",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234579,1746643846598,-450.0,0.00019998,2,"2025-05-07T18:50:46.598",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234580,1746643846608,-3394.5,0.00019998,2,"2025-05-07T18:50:46.608",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234581,1746643846618,-3394.5,0.00019998,2,"2025-05-07T18:50:46.618",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234582,1746643846627,-450.0,0.00019998,2,"2025-05-07T18:50:46.627",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234583,1746643846637,-450.0,0.00019998,2,"2025-05-07T18:50:46.637",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234584,1746643846646,-450.0,0.00019998,2,"2025-05-07T18:50:46.646",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234585,1746643846656,-450.0,0.00019998,2,"2025-05-07T18:50:46.656",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234586,1746643846665,-2300.41,0.00019998,2,"2025-05-07T18:50:46.665",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234587,1746643846677,-2300.41,0.00019998,2,"2025-05-07T18:50:46.677",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234588,1746643846687,-450.0,0.00019998,2,"2025-05-07T18:50:46.687",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234589,1746643846697,-290.61733257,0.00019998,2,"2025-05-07T18:50:46.697",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234590,1746643846885,-260.72266743,0.00019998,2,"2025-05-07T18:50:46.885",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234591,1746643846895,-107.44732257,0.00019998,2,"2025-05-07T18:50:46.895",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234592,1746643846907,-342.55267743,0.00019998,2,"2025-05-07T18:50:46.907",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234593,1746643846916,-450.0,0.00019998,2,"2025-05-07T18:50:46.916",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234594,1746643846926,-450.0,0.00019998,2,"2025-05-07T18:50:46.926",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234595,1746643846935,-449.08324755,0.00019998,2,"2025-05-07T18:50:46.935",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234596,1746643846947,-0.91675245,0.00019998,2,"2025-05-07T18:50:46.947",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234597,1746643846958,-340.94904122,0.00019998,2,"2025-05-07T18:50:46.958",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234599,1746643846973,-37.69368665,0.00019998,2,"2025-05-07T18:50:46.973",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234601,1746643846982,-3153.69908107,0.00019998,2,"2025-05-07T18:50:46.982",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234605,1746643847008,-497.18677962,0.00019998,2,"2025-05-07T18:50:47.008",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234607,1746643847020,-8060.43413931,0.00019998,2,"2025-05-07T18:50:47.020",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234609,1746643847029,-11711.32,0.00019998,2,"2025-05-07T18:50:47.029",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234611,1746643847038,-587.83,0.00019998,2,"2025-05-07T18:50:47.038",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234613,1746643847048,-587.83,0.00019998,2,"2025-05-07T18:50:47.048",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234615,1746643847057,-450.0,0.00019998,2,"2025-05-07T18:50:47.057",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234617,1746643847066,-385.54,0.00019998,2,"2025-05-07T18:50:47.066",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234619,1746643847075,-500.0,0.00019999,2,"2025-05-07T18:50:47.075",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234621,1746643847085,-666.0,0.00019999,2,"2025-05-07T18:50:47.085",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234623,1746643847095,-4436.94691858,0.00019999,2,"2025-05-07T18:50:47.095",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234624,1746643847104,-151.0,0.00019999,2,"2025-05-07T18:50:47.104",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234625,1746643847114,-151.0,0.00019999,2,"2025-05-07T18:50:47.114",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234626,1746643847124,-237.963091,0.00019999,2,"2025-05-07T18:50:47.124",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234627,1746643847133,-2977.29551979,0.00019999,2,"2025-05-07T18:50:47.133",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234628,1746643847146,-9522.70448021,0.00019999,2,"2025-05-07T18:50:47.146",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234629,1746643847155,-151.0,0.00019999,2,"2025-05-07T18:50:47.155",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234630,1746643847167,-176.059345,0.00019999,2,"2025-05-07T18:50:47.167",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234631,1746643847179,-176.059345,0.00019999,2,"2025-05-07T18:50:47.179",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234632,1746643847188,-151.0,0.00019999,2,"2025-05-07T18:50:47.188",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234633,1746643847198,-192.24232682,0.00019999,2,"2025-05-07T18:50:47.198",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234634,1746643847209,-202.166594,0.00019999,2,"2025-05-07T18:50:47.209",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234635,1746643847220,-151.0,0.00019999,2,"2025-05-07T18:50:47.220",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234636,1746643847231,-151.0,0.00019999,2,"2025-05-07T18:50:47.231",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234637,1746643847240,-151.0,0.00019999,2,"2025-05-07T18:50:47.240",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234638,1746643847250,-151.0,0.00019999,2,"2025-05-07T18:50:47.250",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234639,1746643847261,-151.0,0.00019999,2,"2025-05-07T18:50:47.261",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234640,1746643847271,-450.0,0.00019999,2,"2025-05-07T18:50:47.271",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234641,1746643847281,-450.0,0.00019999,2,"2025-05-07T18:50:47.281",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234642,1746643847290,-450.0,0.00019999,2,"2025-05-07T18:50:47.290",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234643,1746643847300,-450.0,0.00019999,2,"2025-05-07T18:50:47.300",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234644,1746643847310,-450.0,0.00019999,2,"2025-05-07T18:50:47.310",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234645,1746643847320,-450.0,0.00019999,2,"2025-05-07T18:50:47.320",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234646,1746643847330,-450.0,0.00019999,2,"2025-05-07T18:50:47.330",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234647,1746643847340,-450.0,0.00019999,2,"2025-05-07T18:50:47.340",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234648,1746643847349,-278.71,0.00019999,2,"2025-05-07T18:50:47.349",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234649,1746643847360,-151.0,0.00019999,2,"2025-05-07T18:50:47.360",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234650,1746643847370,-151.0,0.00019999,2,"2025-05-07T18:50:47.370",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234651,1746643847380,-151.0,0.00019999,2,"2025-05-07T18:50:47.380",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234652,1746643847390,-151.0,0.00019999,2,"2025-05-07T18:50:47.390",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234653,1746643847400,-168.903321,0.00019999,2,"2025-05-07T18:50:47.400",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234654,1746643847409,-151.0,0.00019999,2,"2025-05-07T18:50:47.409",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234655,1746643847418,-167.133209,0.00019999,2,"2025-05-07T18:50:47.418",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234656,1746643847428,-151.0,0.00019999,2,"2025-05-07T18:50:47.428",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234657,1746643847440,-215.786363,0.00019999,2,"2025-05-07T18:50:47.440",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234658,1746643847450,-151.0,0.00019999,2,"2025-05-07T18:50:47.450",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234659,1746643847460,-167.133209,0.00019999,2,"2025-05-07T18:50:47.460",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234660,1746643847470,-450.0,0.00019999,2,"2025-05-07T18:50:47.470",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234661,1746643847480,-450.0,0.00019999,2,"2025-05-07T18:50:47.480",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234662,1746643847490,-151.0,0.00019999,2,"2025-05-07T18:50:47.490",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234663,1746643847500,-151.0,0.00019999,2,"2025-05-07T18:50:47.500",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234664,1746643847510,-151.0,0.00019999,2,"2025-05-07T18:50:47.510",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234665,1746643847519,-151.0,0.00019999,2,"2025-05-07T18:50:47.519",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234666,1746643847529,-151.0,0.00019999,2,"2025-05-07T18:50:47.529",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234667,1746643847539,-151.0,0.00019999,2,"2025-05-07T18:50:47.539",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234668,1746643847549,-362.9,0.00019999,2,"2025-05-07T18:50:47.549",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234669,1746643847560,-450.0,0.00019999,2,"2025-05-07T18:50:47.560",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234670,1746643847569,-450.0,0.00019999,2,"2025-05-07T18:50:47.569",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234671,1746643847579,-450.0,0.00019999,2,"2025-05-07T18:50:47.579",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234672,1746643847589,-450.0,0.00019999,2,"2025-05-07T18:50:47.589",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234673,1746643847599,-165.45,0.00019999,2,"2025-05-07T18:50:47.599",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234674,1746643847612,-234.635907,0.00019999,2,"2025-05-07T18:50:47.612",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234675,1746643847621,-151.0,0.00019999,2,"2025-05-07T18:50:47.621",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234676,1746643847631,-520.24831,0.00019999,2,"2025-05-07T18:50:47.631",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234677,1746643847640,-520.24831,0.00019999,2,"2025-05-07T18:50:47.640",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234678,1746643847650,-151.0,0.00019999,2,"2025-05-07T18:50:47.650",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234679,1746643847660,-569.37,0.00019999,2,"2025-05-07T18:50:47.660",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234680,1746643847671,-1521.67,0.00019999,2,"2025-05-07T18:50:47.671",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234681,1746643847681,-1521.67,0.00019999,2,"2025-05-07T18:50:47.681",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234682,1746643847692,-1521.67,0.00019999,2,"2025-05-07T18:50:47.692",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234683,1746643847702,-1521.67,0.00019999,2,"2025-05-07T18:50:47.702",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234684,1746643847713,-1521.67,0.00019999,2,"2025-05-07T18:50:47.713",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234685,1746643847723,-1521.67,0.00019999,2,"2025-05-07T18:50:47.723",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234686,1746643847734,-1521.67,0.00019999,2,"2025-05-07T18:50:47.734",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234687,1746643847745,-1521.67,0.00019999,2,"2025-05-07T18:50:47.745",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234688,1746643847755,-1521.67,0.00019999,2,"2025-05-07T18:50:47.755",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234689,1746643847767,-1521.67,0.00019999,2,"2025-05-07T18:50:47.767",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234690,1746643847778,-1521.67,0.00019999,2,"2025-05-07T18:50:47.778",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234691,1746643847787,-1521.67,0.00019999,2,"2025-05-07T18:50:47.787",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234692,1746643847797,-1521.67,0.00019999,2,"2025-05-07T18:50:47.797",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234693,1746643847807,-1521.67,0.00019999,2,"2025-05-07T18:50:47.807",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234694,1746643847818,-1521.67,0.00019999,2,"2025-05-07T18:50:47.818",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234695,1746643847828,-1521.67,0.00019999,2,"2025-05-07T18:50:47.828",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234696,1746643847838,-1521.67,0.00019999,2,"2025-05-07T18:50:47.838",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234697,1746643847848,-1521.67,0.00019999,2,"2025-05-07T18:50:47.848",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234698,1746643847859,-1521.67,0.00019999,2,"2025-05-07T18:50:47.859",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234699,1746643847869,-1521.67,0.00019999,2,"2025-05-07T18:50:47.869",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234700,1746643847879,-1521.67792088,0.00019999,2,"2025-05-07T18:50:47.879",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234701,1746643847889,-450.0,0.00019999,2,"2025-05-07T18:50:47.889",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234702,1746643847899,-450.0,0.00019999,2,"2025-05-07T18:50:47.899",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234703,1746643847910,-570.52,0.00019999,2,"2025-05-07T18:50:47.910",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234704,1746643847919,-450.0,0.00019999,2,"2025-05-07T18:50:47.919",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234705,1746643847930,-450.0,0.00019999,2,"2025-05-07T18:50:47.930",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234706,1746643847940,-261.7,0.00019999,2,"2025-05-07T18:50:47.940",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234707,1746643847950,-3394.5,0.00019999,2,"2025-05-07T18:50:47.950",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234708,1746643847960,-181.054676,0.00019999,2,"2025-05-07T18:50:47.960",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234709,1746643847970,-3394.5,0.00019999,2,"2025-05-07T18:50:47.970",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234710,1746643847981,-3394.5,0.00019999,2,"2025-05-07T18:50:47.981",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234711,1746643847992,-3394.5,0.00019999,2,"2025-05-07T18:50:47.992",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234712,1746643848003,-3394.5,0.00019999,2,"2025-05-07T18:50:48.003",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234713,1746643848012,-3394.5,0.00019999,2,"2025-05-07T18:50:48.012",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234714,1746643848022,-3394.5,0.00019999,2,"2025-05-07T18:50:48.022",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234715,1746643848032,-3394.5,0.00019999,2,"2025-05-07T18:50:48.032",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234716,1746643848042,-3394.5,0.00019999,2,"2025-05-07T18:50:48.042",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234717,1746643848052,-3394.5,0.00019999,2,"2025-05-07T18:50:48.052",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234718,1746643848061,-3394.5,0.00019999,2,"2025-05-07T18:50:48.061",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234719,1746643848071,-3394.5,0.00019999,2,"2025-05-07T18:50:48.071",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234720,1746643848081,-3394.5,0.00019999,2,"2025-05-07T18:50:48.081",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234721,1746643848091,-3394.5,0.00019999,2,"2025-05-07T18:50:48.091",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234722,1746643848101,-3394.5,0.00019999,2,"2025-05-07T18:50:48.101",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234723,1746643848111,-3394.5,0.00019999,2,"2025-05-07T18:50:48.111",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234724,1746643848121,-3394.5,0.00019999,2,"2025-05-07T18:50:48.121",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234725,1746643848130,-181.054676,0.00019999,2,"2025-05-07T18:50:48.130",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234726,1746643848140,-3394.5,0.00019999,2,"2025-05-07T18:50:48.140",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234727,1746643848151,-3394.5,0.00019999,2,"2025-05-07T18:50:48.151",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234728,1746643848160,-3394.5,0.00019999,2,"2025-05-07T18:50:48.160",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234729,1746643848171,-3394.60488878,0.00019999,2,"2025-05-07T18:50:48.171",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234730,1746643848181,-450.0,0.00019999,2,"2025-05-07T18:50:48.181",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234731,1746643848192,-450.0,0.00019999,2,"2025-05-07T18:50:48.192",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234732,1746643848202,-450.0,0.00019999,2,"2025-05-07T18:50:48.202",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234733,1746643848212,-450.0,0.00019999,2,"2025-05-07T18:50:48.212",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234734,1746643848222,-151.0,0.00019999,2,"2025-05-07T18:50:48.222",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234735,1746643848232,-450.0,0.00019999,2,"2025-05-07T18:50:48.232",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234736,1746643848242,-450.0,0.00019999,2,"2025-05-07T18:50:48.242",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234737,1746643848256,-450.0,0.00019999,2,"2025-05-07T18:50:48.256",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234738,1746643848266,-450.0,0.00019999,2,"2025-05-07T18:50:48.266",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234739,1746643848276,-450.0,0.00019999,2,"2025-05-07T18:50:48.276",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234740,1746643848286,-450.0,0.00019999,2,"2025-05-07T18:50:48.286",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234741,1746643848297,-450.0,0.00019999,2,"2025-05-07T18:50:48.297",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234742,1746643848307,-450.0,0.00019999,2,"2025-05-07T18:50:48.307",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234743,1746643848318,-340.31,0.00019999,2,"2025-05-07T18:50:48.318",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234744,1746643848328,-151.0,0.00019999,2,"2025-05-07T18:50:48.328",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234745,1746643848338,-151.0,0.00019999,2,"2025-05-07T18:50:48.338",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234746,1746643848348,-2300.41,0.00019999,2,"2025-05-07T18:50:48.348",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234747,1746643848358,-2300.41,0.00019999,2,"2025-05-07T18:50:48.358",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234748,1746643848369,-2300.41,0.00019999,2,"2025-05-07T18:50:48.369",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234749,1746643848379,-2300.41,0.00019999,2,"2025-05-07T18:50:48.379",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234750,1746643848390,-151.0,0.00019999,2,"2025-05-07T18:50:48.390",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234751,1746643848400,-2300.41,0.00019999,2,"2025-05-07T18:50:48.400",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234752,1746643848411,-2300.41,0.00019999,2,"2025-05-07T18:50:48.411",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234753,1746643848422,-2300.41,0.00019999,2,"2025-05-07T18:50:48.422",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234754,1746643848433,-2300.41,0.00019999,2,"2025-05-07T18:50:48.433",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234755,1746643848444,-2300.41,0.00019999,2,"2025-05-07T18:50:48.444",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234756,1746643848454,-2300.41,0.00019999,2,"2025-05-07T18:50:48.454",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234757,1746643848464,-2300.41,0.00019999,2,"2025-05-07T18:50:48.464",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234758,1746643848475,-2300.41,0.00019999,2,"2025-05-07T18:50:48.475",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234759,1746643848486,-2300.41,0.00019999,2,"2025-05-07T18:50:48.486",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234760,1746643848496,-2300.41,0.00019999,2,"2025-05-07T18:50:48.496",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234761,1746643848508,-2300.41,0.00019999,2,"2025-05-07T18:50:48.508",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234762,1746643848518,-2300.41,0.00019999,2,"2025-05-07T18:50:48.518",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234763,1746643848529,-2300.41,0.00019999,2,"2025-05-07T18:50:48.529",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234764,1746643848539,-2300.41,0.00019999,2,"2025-05-07T18:50:48.539",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234765,1746643848550,-2300.41,0.00019999,2,"2025-05-07T18:50:48.550",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234766,1746643848560,-2300.41,0.00019999,2,"2025-05-07T18:50:48.560",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234767,1746643848571,-2300.46232845,0.00019999,2,"2025-05-07T18:50:48.571",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234768,1746643848581,-450.0,0.00019999,2,"2025-05-07T18:50:48.581",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234769,1746643848592,-450.0,0.00019999,2,"2025-05-07T18:50:48.592",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234770,1746643848602,-364.67,0.00019999,2,"2025-05-07T18:50:48.602",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234771,1746643848612,-450.0,0.00019999,2,"2025-05-07T18:50:48.612",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234772,1746643848623,-450.0,0.00019999,2,"2025-05-07T18:50:48.623",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234773,1746643848633,-450.0,0.00019999,2,"2025-05-07T18:50:48.633",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234774,1746643848643,-450.0,0.00019999,2,"2025-05-07T18:50:48.643",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234775,1746643848653,-450.0,0.00019999,2,"2025-05-07T18:50:48.653",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234776,1746643848663,-450.0,0.00019999,2,"2025-05-07T18:50:48.663",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234777,1746643848674,-193.51,0.00019999,2,"2025-05-07T18:50:48.674",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234778,1746643848683,-151.0,0.00019999,2,"2025-05-07T18:50:48.683",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234779,1746643848692,-450.0,0.00019999,2,"2025-05-07T18:50:48.692",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234780,1746643848703,-450.0,0.00019999,2,"2025-05-07T18:50:48.703",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234781,1746643848712,-186.37988319,0.00019999,2,"2025-05-07T18:50:48.712",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234782,1746643848723,-577.135605,0.00019999,2,"2025-05-07T18:50:48.723",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234783,1746643848733,-577.135605,0.00019999,2,"2025-05-07T18:50:48.733",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234784,1746643848743,-150.0,0.00019999,2,"2025-05-07T18:50:48.743",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234785,1746643848755,-150.0,0.00019999,2,"2025-05-07T18:50:48.755",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234786,1746643848765,-450.0,0.00019999,2,"2025-05-07T18:50:48.765",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234787,1746643848778,-450.0,0.00019999,2,"2025-05-07T18:50:48.778",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234788,1746643848788,-450.0,0.00019999,2,"2025-05-07T18:50:48.788",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234789,1746643848799,-450.0,0.00019999,2,"2025-05-07T18:50:48.799",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234790,1746643848811,-450.0,0.00019999,2,"2025-05-07T18:50:48.811",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234791,1746643848821,-450.0,0.00019999,2,"2025-05-07T18:50:48.821",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234792,1746643848831,-450.0,0.00019999,2,"2025-05-07T18:50:48.831",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234793,1746643848841,-284.0499408,0.00019999,2,"2025-05-07T18:50:48.841",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234794,1746643848853,-151.0,0.00019999,2,"2025-05-07T18:50:48.853",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234795,1746643848863,-151.0,0.00019999,2,"2025-05-07T18:50:48.863",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234796,1746643848873,-11711.32,0.00019999,2,"2025-05-07T18:50:48.873",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234797,1746643848884,-11711.32,0.00019999,2,"2025-05-07T18:50:48.884",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234798,1746643848893,-11711.32,0.00019999,2,"2025-05-07T18:50:48.893",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234799,1746643848904,-11711.32,0.00019999,2,"2025-05-07T18:50:48.904",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234800,1746643848914,-11711.32,0.00019999,2,"2025-05-07T18:50:48.914",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234801,1746643848924,-587.83,0.00019999,2,"2025-05-07T18:50:48.924",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234802,1746643848934,-11711.32,0.00019999,2,"2025-05-07T18:50:48.934",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234803,1746643848945,-587.83,0.00019999,2,"2025-05-07T18:50:48.945",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234804,1746643848955,-151.0,0.00019999,2,"2025-05-07T18:50:48.955",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234805,1746643848965,-11711.32,0.00019999,2,"2025-05-07T18:50:48.965",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234806,1746643848975,-587.83,0.00019999,2,"2025-05-07T18:50:48.975",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234807,1746643848985,-587.83,0.00019999,2,"2025-05-07T18:50:48.985",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234808,1746643848995,-11711.32,0.00019999,2,"2025-05-07T18:50:48.995",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234809,1746643849007,-587.83,0.00019999,2,"2025-05-07T18:50:49.007",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234810,1746643849017,-587.83,0.00019999,2,"2025-05-07T18:50:49.017",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234811,1746643849027,-587.83,0.00019999,2,"2025-05-07T18:50:49.027",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234812,1746643849037,-587.83,0.00019999,2,"2025-05-07T18:50:49.037",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234813,1746643849048,-587.83,0.00019999,2,"2025-05-07T18:50:49.048",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234814,1746643849059,-587.83,0.00019999,2,"2025-05-07T18:50:49.059",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234815,1746643849069,-11711.32,0.00019999,2,"2025-05-07T18:50:49.069",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234816,1746643849079,-587.83,0.00019999,2,"2025-05-07T18:50:49.079",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234817,1746643849089,-11711.32,0.00019999,2,"2025-05-07T18:50:49.089",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234818,1746643849100,-587.83,0.00019999,2,"2025-05-07T18:50:49.100",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234819,1746643849110,-4341.28188985,0.00019999,2,"2025-05-07T18:50:49.110",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234820,1746643849127,-7370.03811015,0.00019999,2,"2025-05-07T18:50:49.127",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234821,1746643849137,-587.83,0.00019999,2,"2025-05-07T18:50:49.137",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234822,1746643849147,-587.83,0.00019999,2,"2025-05-07T18:50:49.147",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234823,1746643849157,-11711.32,0.00019999,2,"2025-05-07T18:50:49.157",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234824,1746643849167,-587.83,0.00019999,2,"2025-05-07T18:50:49.167",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234825,1746643849177,-11711.32,0.00019999,2,"2025-05-07T18:50:49.177",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234826,1746643849187,-587.83,0.00019999,2,"2025-05-07T18:50:49.187",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234827,1746643849198,-11711.32,0.00019999,2,"2025-05-07T18:50:49.198",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234828,1746643849209,-587.83,0.00019999,2,"2025-05-07T18:50:49.209",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234829,1746643849219,-11711.32,0.00019999,2,"2025-05-07T18:50:49.219",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234830,1746643849229,-587.83,0.00019999,2,"2025-05-07T18:50:49.229",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234831,1746643849239,-11711.32,0.00019999,2,"2025-05-07T18:50:49.239",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234832,1746643849250,-587.83,0.00019999,2,"2025-05-07T18:50:49.250",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234833,1746643849261,-587.83,0.00019999,2,"2025-05-07T18:50:49.261",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234834,1746643849271,-11711.32,0.00019999,2,"2025-05-07T18:50:49.271",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234835,1746643849283,-11711.32,0.00019999,2,"2025-05-07T18:50:49.283",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234836,1746643849295,-587.97007388,0.00019999,2,"2025-05-07T18:50:49.295",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234837,1746643849306,-11711.32,0.00019999,2,"2025-05-07T18:50:49.306",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234838,1746643849317,-11711.32,0.00019999,2,"2025-05-07T18:50:49.317",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234839,1746643849328,-11711.4069,0.00019999,2,"2025-05-07T18:50:49.328",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234840,1746643849338,-39814.79044046,0.00019999,2,"2025-05-07T18:50:49.338",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234841,1746643849513,-450.0,0.00019984,2,"2025-05-07T18:50:49.513",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234842,1746643849523,-156.791,0.00019992,2,"2025-05-07T18:50:49.523",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234843,1746643849533,-8643.20900006,0.00019999,2,"2025-05-07T18:50:49.533",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234844,1746643849545,-8393.66055948,0.00019999,2,"2025-05-07T18:50:49.545",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234845,1746643849555,-907.0,0.0002,2,"2025-05-07T18:50:49.555",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234846,1746643849565,-369.65428782,0.0002,2,"2025-05-07T18:50:49.565",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234847,1746643849578,-1817.1,0.0002,2,"2025-05-07T18:50:49.578",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234848,1746643849590,-1473.4,0.0002,2,"2025-05-07T18:50:49.590",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234849,1746643849603,-27680.59060375,0.0002,2,"2025-05-07T18:50:49.603",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234850,1746643849620,-147138.20637259,0.0002,2,"2025-05-07T18:50:49.620",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234851,1746643849632,-202421.86491498,0.0002,2,"2025-05-07T18:50:49.632",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234852,1746643849741,-3063.49041295,0.000199,2,"2025-05-07T18:50:49.741",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234853,1746643849754,-586.05,0.00019984,2,"2025-05-07T18:50:49.754",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234854,1746643849768,-5931.0,0.00019992,2,"2025-05-07T18:50:49.768",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234855,1746643849778,-151.0,0.00019999,2,"2025-05-07T18:50:49.778",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234856,1746643849790,-4771.20958705,0.0002,2,"2025-05-07T18:50:49.790",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234857,1746643849803,-539.3515475,0.0002,2,"2025-05-07T18:50:49.803",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234858,1746643849815,-144278.73850548,0.0002,2,"2025-05-07T18:50:49.815",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234859,1746643849846,-768.25579211,0.0002,2,"2025-05-07T18:50:49.846",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234860,1746643849858,-18702.17,0.0002,2,"2025-05-07T18:50:49.858",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234861,1746643961027,500.0,0.00019009,2,"2025-05-07T18:52:41.027",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234862,1746643977935,30000.0,0.0001899,2,"2025-05-07T18:52:57.935",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234863,1746644050036,150.0,0.00018986,7,"2025-05-07T18:54:10.036",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234864,1746644084238,8174.98887558,0.00019,2,"2025-05-07T18:54:44.238",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234865,1746644094887,212.54,0.00019109,2,"2025-05-07T18:54:54.887",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234866,1746644097714,157.16,0.00019108,2,"2025-05-07T18:54:57.714",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234867,1746644156210,1000.0,0.00019104,2,"2025-05-07T18:55:56.210",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234868,1746644339469,192.12,0.00019064,2,"2025-05-07T18:58:59.469",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234869,1746644375639,673.25,0.00017374,2,"2025-05-07T18:59:35.639",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234870,1746644455056,1076.0,0.000194,2,"2025-05-07T19:00:55.056",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234871,1746644663796,250.0,0.00018934,2,"2025-05-07T19:04:23.796",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234872,1746644694999,2732.17272599,0.00027,30,"2025-05-07T19:04:54.999",0.00043799999999999997,66.93,0.9909970721761324,2854020000.1137714]
[360234873,1746644765226,1849.08,0.00030137,120,"2025-05-07T19:06:05.226",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234874,1746644819638,207.9,0.0001894,2,"2025-05-07T19:06:59.638",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234875,1746644974565,250.0,0.00017,2,"2025-05-07T19:09:34.565",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234876,1746644975667,300.0,0.00019,2,"2025-05-07T19:09:35.667",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234885,1746645031370,-742.01575815,0.000196,2,"2025-05-07T19:10:31.370",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234887,1746645031423,-333.98424185,0.000196,2,"2025-05-07T19:10:31.423",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234888,1746645031434,-200.0,0.00019603,2,"2025-05-07T19:10:31.434",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234889,1746645031444,-87.20440467,0.00019606,2,"2025-05-07T19:10:31.444",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234890,1746645031530,-65.85975302,0.00019606,2,"2025-05-07T19:10:31.530",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234891,1746645031540,-200.0,0.00019634,2,"2025-05-07T19:10:31.540",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234892,1746645031549,-673.25,0.00019638,2,"2025-05-07T19:10:31.549",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234893,1746645031559,-150.0,0.00019735,2,"2025-05-07T19:10:31.559",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234894,1746645031570,-1200.0,0.00019797,2,"2025-05-07T19:10:31.570",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234895,1746645031581,-300.0,0.00019797,2,"2025-05-07T19:10:31.581",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234896,1746645031591,-25700.0,0.00019798,2,"2025-05-07T19:10:31.591",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234897,1746645031601,-151.0,0.00019798,2,"2025-05-07T19:10:31.601",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234898,1746645031610,-207.4,0.00019798,2,"2025-05-07T19:10:31.610",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234899,1746645031621,-668.65185757,0.00019798,2,"2025-05-07T19:10:31.621",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234900,1746645031632,-1076.0,0.000198,2,"2025-05-07T19:10:31.632",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234901,1746645031642,-150.0,0.00019806,2,"2025-05-07T19:10:31.642",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234902,1746645031651,-485.0,0.00019836,2,"2025-05-07T19:10:31.651",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234903,1746645031663,-927.41663719,0.00019897,2,"2025-05-07T19:10:31.663",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234904,1746645031673,-204.7312891,0.00019897,2,"2025-05-07T19:10:31.673",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234905,1746645031684,-335.05634402,0.00019898,2,"2025-05-07T19:10:31.684",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234906,1746645031694,-335.05634394,0.00019898,2,"2025-05-07T19:10:31.694",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234907,1746645031703,-335.05634394,0.00019898,2,"2025-05-07T19:10:31.703",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234908,1746645031717,-335.05634394,0.00019899,2,"2025-05-07T19:10:31.717",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234909,1746645031727,-335.05634394,0.00019899,2,"2025-05-07T19:10:31.727",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234910,1746645031737,-221.8019292,0.00019899,2,"2025-05-07T19:10:31.737",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234911,1746645031746,-335.05634394,0.00019899,2,"2025-05-07T19:10:31.746",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234913,1746645031756,-335.05634394,0.00019899,2,"2025-05-07T19:10:31.756",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234915,1746645031766,-335.05634394,0.000199,2,"2025-05-07T19:10:31.766",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234917,1746645031776,-335.05634394,0.000199,2,"2025-05-07T19:10:31.776",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234919,1746645031786,-401.8829475,0.000199,2,"2025-05-07T19:10:31.786",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234921,1746645031796,-184.04854354,0.000199,2,"2025-05-07T19:10:31.796",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234922,1746645031806,-249.65012844,0.000199,2,"2025-05-07T19:10:31.806",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234924,1746645031817,-335.05634394,0.000199,2,"2025-05-07T19:10:31.817",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234926,1746645031827,-3060.52464156,0.000199,2,"2025-05-07T19:10:31.827",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234928,1746645031837,-204.73128909,0.000199,2,"2025-05-07T19:10:31.837",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234930,1746645031849,-1826.25836993,0.000199,2,"2025-05-07T19:10:31.849",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234931,1746645031858,-231.36675296,0.000199,2,"2025-05-07T19:10:31.858",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234933,1746645031869,-519.69336788,0.000199,2,"2025-05-07T19:10:31.869",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234935,1746645031880,-542.79010508,0.000199,2,"2025-05-07T19:10:31.880",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234937,1746645031890,-6816.502,0.00019933,2,"2025-05-07T19:10:31.890",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234938,1746645031900,-4086.635,0.00019933,2,"2025-05-07T19:10:31.900",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234940,1746645031910,-878.0,0.00019933,2,"2025-05-07T19:10:31.910",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234942,1746645031919,-500.0,0.00019973,2,"2025-05-07T19:10:31.919",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234944,1746645031929,-500.0,0.00019973,2,"2025-05-07T19:10:31.929",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234946,1746645031939,-500.0,0.00019973,2,"2025-05-07T19:10:31.939",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234947,1746645031948,-505.41016265,0.00019973,2,"2025-05-07T19:10:31.948",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234949,1746645031959,-500.0,0.00019973,2,"2025-05-07T19:10:31.959",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234951,1746645031968,-1489.689,0.0001998,2,"2025-05-07T19:10:31.968",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234953,1746645031978,-439.59604345,0.00019983,2,"2025-05-07T19:10:31.978",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234955,1746645031987,-500.0,0.00019983,2,"2025-05-07T19:10:31.987",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234956,1746645031997,-401.39584113,0.00019983,2,"2025-05-07T19:10:31.997",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234958,1746645032006,-500.0,0.00019983,2,"2025-05-07T19:10:32.006",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234960,1746645032017,-500.0,0.00019983,2,"2025-05-07T19:10:32.017",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234962,1746645032027,-500.0,0.00019983,2,"2025-05-07T19:10:32.027",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234964,1746645032037,-500.0,0.00019983,2,"2025-05-07T19:10:32.037",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234966,1746645032047,-500.0,0.00019983,2,"2025-05-07T19:10:32.047",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234967,1746645032057,-500.0,0.00019983,2,"2025-05-07T19:10:32.057",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234969,1746645032066,-500.0,0.00019983,2,"2025-05-07T19:10:32.066",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234971,1746645032083,-500.0,0.00019983,2,"2025-05-07T19:10:32.083",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234973,1746645032093,-500.0,0.00019983,2,"2025-05-07T19:10:32.093",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234975,1746645032103,-500.0,0.00019983,2,"2025-05-07T19:10:32.103",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234977,1746645032113,-500.0,0.00019983,2,"2025-05-07T19:10:32.113",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234978,1746645032126,-500.0,0.00019983,2,"2025-05-07T19:10:32.126",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234980,1746645032135,-500.0,0.00019983,2,"2025-05-07T19:10:32.135",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234981,1746645032145,-500.0,0.00019983,2,"2025-05-07T19:10:32.145",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234982,1746645032155,-500.0,0.00019983,2,"2025-05-07T19:10:32.155",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234983,1746645032166,-500.0,0.00019983,2,"2025-05-07T19:10:32.166",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234984,1746645032175,-500.0,0.00019983,2,"2025-05-07T19:10:32.175",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234985,1746645032185,-500.0,0.00019983,2,"2025-05-07T19:10:32.185",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234986,1746645032195,-500.0,0.00019983,2,"2025-05-07T19:10:32.195",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234987,1746645032206,-500.0,0.00019983,2,"2025-05-07T19:10:32.206",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234988,1746645032216,-500.0,0.00019983,2,"2025-05-07T19:10:32.216",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234989,1746645032226,-500.0,0.00019983,2,"2025-05-07T19:10:32.226",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234990,1746645032236,-500.0,0.00019983,2,"2025-05-07T19:10:32.236",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234991,1746645032246,-500.0,0.00019983,2,"2025-05-07T19:10:32.246",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234992,1746645032256,-500.0,0.00019983,2,"2025-05-07T19:10:32.256",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234993,1746645032266,-500.0,0.00019983,2,"2025-05-07T19:10:32.266",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234994,1746645032276,-500.0,0.00019983,2,"2025-05-07T19:10:32.276",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234995,1746645032286,-500.0,0.00019983,2,"2025-05-07T19:10:32.286",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234996,1746645032297,-500.0,0.00019983,2,"2025-05-07T19:10:32.297",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234997,1746645032308,-500.0,0.00019983,2,"2025-05-07T19:10:32.308",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234998,1746645032319,-500.0,0.00019983,2,"2025-05-07T19:10:32.319",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360234999,1746645032331,-500.0,0.00019983,2,"2025-05-07T19:10:32.331",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235000,1746645032341,-500.0,0.00019983,2,"2025-05-07T19:10:32.341",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235001,1746645032350,-500.0,0.00019983,2,"2025-05-07T19:10:32.350",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235002,1746645032360,-500.0,0.00019983,2,"2025-05-07T19:10:32.360",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235003,1746645032370,-500.0,0.00019983,2,"2025-05-07T19:10:32.370",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235004,1746645032380,-500.0,0.00019983,2,"2025-05-07T19:10:32.380",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235005,1746645032390,-500.0,0.00019983,2,"2025-05-07T19:10:32.390",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235006,1746645032399,-500.0,0.00019983,2,"2025-05-07T19:10:32.399",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235007,1746645032409,-500.0,0.00019983,2,"2025-05-07T19:10:32.409",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235008,1746645032418,-500.0,0.00019983,2,"2025-05-07T19:10:32.418",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235009,1746645032429,-500.0,0.00019983,2,"2025-05-07T19:10:32.429",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235010,1746645032438,-500.0,0.00019983,2,"2025-05-07T19:10:32.438",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235011,1746645032448,-500.0,0.00019983,2,"2025-05-07T19:10:32.448",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235012,1746645032458,-500.0,0.00019983,2,"2025-05-07T19:10:32.458",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235013,1746645032468,-500.0,0.00019983,2,"2025-05-07T19:10:32.468",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235014,1746645032477,-500.0,0.00019983,2,"2025-05-07T19:10:32.477",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235015,1746645032487,-500.0,0.00019983,2,"2025-05-07T19:10:32.487",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235016,1746645032497,-500.0,0.00019983,2,"2025-05-07T19:10:32.497",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235017,1746645032506,-500.0,0.00019983,2,"2025-05-07T19:10:32.506",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235018,1746645032516,-500.0,0.00019983,2,"2025-05-07T19:10:32.516",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235019,1746645032526,-500.0,0.00019983,2,"2025-05-07T19:10:32.526",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235020,1746645032536,-500.0,0.00019983,2,"2025-05-07T19:10:32.536",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235021,1746645032546,-500.0,0.00019983,2,"2025-05-07T19:10:32.546",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235022,1746645032557,-500.0,0.00019983,2,"2025-05-07T19:10:32.557",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235023,1746645032566,-433.43187341,0.00019983,2,"2025-05-07T19:10:32.566",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235024,1746645032577,-500.0,0.00019983,2,"2025-05-07T19:10:32.577",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235025,1746645032589,-500.0,0.00019983,2,"2025-05-07T19:10:32.589",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235026,1746645032599,-500.0,0.00019983,2,"2025-05-07T19:10:32.599",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235027,1746645032609,-500.0,0.00019983,2,"2025-05-07T19:10:32.609",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235028,1746645032619,-500.0,0.00019983,2,"2025-05-07T19:10:32.619",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235029,1746645032629,-500.0,0.00019983,2,"2025-05-07T19:10:32.629",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235030,1746645032638,-500.0,0.00019983,2,"2025-05-07T19:10:32.638",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235031,1746645032648,-500.0,0.00019983,2,"2025-05-07T19:10:32.648",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235032,1746645032657,-500.0,0.00019983,2,"2025-05-07T19:10:32.657",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235033,1746645032667,-500.0,0.00019983,2,"2025-05-07T19:10:32.667",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235034,1746645032677,-500.0,0.00019983,2,"2025-05-07T19:10:32.677",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235035,1746645032686,-500.0,0.00019983,2,"2025-05-07T19:10:32.686",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235036,1746645032696,-500.0,0.00019983,2,"2025-05-07T19:10:32.696",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235037,1746645032718,-500.0,0.00019983,2,"2025-05-07T19:10:32.718",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235038,1746645032728,-98.93790993,0.00019983,2,"2025-05-07T19:10:32.728",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235039,1746645032753,-401.06209007,0.00019983,2,"2025-05-07T19:10:32.753",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235040,1746645032763,-500.0,0.00019983,2,"2025-05-07T19:10:32.763",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235041,1746645032773,-308.09216303,0.00019983,2,"2025-05-07T19:10:32.773",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235042,1746645032786,-191.90783697,0.00019983,2,"2025-05-07T19:10:32.786",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235043,1746645032795,-330.09242155,0.00019983,2,"2025-05-07T19:10:32.795",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235044,1746645032808,-169.90757845,0.00019983,2,"2025-05-07T19:10:32.808",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235045,1746645032819,-500.0,0.00019983,2,"2025-05-07T19:10:32.819",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235046,1746645032830,-500.0,0.00019983,2,"2025-05-07T19:10:32.830",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235047,1746645032840,-500.0,0.00019983,2,"2025-05-07T19:10:32.840",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235048,1746645032850,-500.0,0.00019983,2,"2025-05-07T19:10:32.850",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235049,1746645032860,-500.0,0.00019983,2,"2025-05-07T19:10:32.860",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235050,1746645032871,-500.0,0.00019983,2,"2025-05-07T19:10:32.871",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235051,1746645032881,-500.0,0.00019983,2,"2025-05-07T19:10:32.881",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235052,1746645032891,-500.0,0.00019983,2,"2025-05-07T19:10:32.891",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235053,1746645032903,-500.0,0.00019983,2,"2025-05-07T19:10:32.903",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235054,1746645032914,-500.0,0.00019983,2,"2025-05-07T19:10:32.914",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235055,1746645032923,-500.0,0.00019983,2,"2025-05-07T19:10:32.923",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235056,1746645032933,-339.37317085,0.00019983,2,"2025-05-07T19:10:32.933",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235057,1746645032944,-500.0,0.00019983,2,"2025-05-07T19:10:32.944",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235058,1746645032955,-500.0,0.00019983,2,"2025-05-07T19:10:32.955",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235059,1746645032966,-500.0,0.00019983,2,"2025-05-07T19:10:32.966",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235060,1746645032976,-500.0,0.00019983,2,"2025-05-07T19:10:32.976",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235061,1746645032985,-500.0,0.00019983,2,"2025-05-07T19:10:32.985",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235062,1746645032995,-500.0,0.00019983,2,"2025-05-07T19:10:32.995",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235063,1746645033004,-500.0,0.00019983,2,"2025-05-07T19:10:33.004",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235064,1746645033014,-500.0,0.00019983,2,"2025-05-07T19:10:33.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235065,1746645033024,-500.0,0.00019983,2,"2025-05-07T19:10:33.024",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235066,1746645033034,-500.0,0.00019983,2,"2025-05-07T19:10:33.034",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235067,1746645033045,-500.0,0.00019983,2,"2025-05-07T19:10:33.045",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235068,1746645033054,-500.0,0.00019983,2,"2025-05-07T19:10:33.054",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235069,1746645033064,-500.0,0.00019983,2,"2025-05-07T19:10:33.064",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235070,1746645033074,-500.0,0.00019983,2,"2025-05-07T19:10:33.074",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235071,1746645033085,-500.0,0.00019983,2,"2025-05-07T19:10:33.085",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235072,1746645033096,-500.0,0.00019983,2,"2025-05-07T19:10:33.096",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235073,1746645033106,-500.0,0.00019983,2,"2025-05-07T19:10:33.106",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235074,1746645033118,-500.0,0.00019983,2,"2025-05-07T19:10:33.118",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235075,1746645033132,-500.0,0.00019983,2,"2025-05-07T19:10:33.132",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235076,1746645033142,-500.0,0.00019983,2,"2025-05-07T19:10:33.142",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235077,1746645033152,-549.99999999,0.00019983,2,"2025-05-07T19:10:33.152",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235078,1746645033163,-450.0,0.00019984,2,"2025-05-07T19:10:33.163",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235079,1746645033175,-450.0,0.00019984,2,"2025-05-07T19:10:33.175",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235080,1746645033186,-450.0,0.00019984,2,"2025-05-07T19:10:33.186",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235081,1746645033196,-182.01186499,0.00019984,2,"2025-05-07T19:10:33.196",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235082,1746645033208,-450.0,0.00019984,2,"2025-05-07T19:10:33.208",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235083,1746645033218,-453.23,0.00019984,2,"2025-05-07T19:10:33.218",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235084,1746645033228,-450.0,0.00019984,2,"2025-05-07T19:10:33.228",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235085,1746645033238,-450.0,0.00019984,2,"2025-05-07T19:10:33.238",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235086,1746645033248,-450.0,0.00019984,2,"2025-05-07T19:10:33.248",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235087,1746645033258,-450.0,0.00019984,2,"2025-05-07T19:10:33.258",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235088,1746645033267,-450.0,0.00019984,2,"2025-05-07T19:10:33.267",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235089,1746645033279,-450.0,0.00019984,2,"2025-05-07T19:10:33.279",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235090,1746645033288,-450.0,0.00019984,2,"2025-05-07T19:10:33.288",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235091,1746645033299,-160.49592352,0.00019984,2,"2025-05-07T19:10:33.299",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235092,1746645033309,-450.0,0.00019984,2,"2025-05-07T19:10:33.309",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235093,1746645033318,-450.0,0.00019984,2,"2025-05-07T19:10:33.318",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235094,1746645033328,-237.4,0.00019984,2,"2025-05-07T19:10:33.328",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235095,1746645033338,-450.0,0.00019984,2,"2025-05-07T19:10:33.338",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235096,1746645033348,-364.59,0.00019984,2,"2025-05-07T19:10:33.348",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235097,1746645033358,-450.0,0.00019984,2,"2025-05-07T19:10:33.358",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235098,1746645033368,-577.17,0.00019984,2,"2025-05-07T19:10:33.368",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235099,1746645033379,-450.0,0.00019984,2,"2025-05-07T19:10:33.379",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235100,1746645033389,-500.0,0.00019984,2,"2025-05-07T19:10:33.389",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235101,1746645033399,-450.0,0.00019984,2,"2025-05-07T19:10:33.399",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235102,1746645033408,-450.0,0.00019984,2,"2025-05-07T19:10:33.408",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235103,1746645033418,-450.0,0.00019984,2,"2025-05-07T19:10:33.418",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235104,1746645033428,-465.04,0.00019985,2,"2025-05-07T19:10:33.428",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235105,1746645033438,-450.0,0.00019985,2,"2025-05-07T19:10:33.438",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235106,1746645033448,-582.07,0.00019985,2,"2025-05-07T19:10:33.448",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235107,1746645033459,-450.0,0.00019985,2,"2025-05-07T19:10:33.459",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235108,1746645033469,-220.16788687,0.00019985,2,"2025-05-07T19:10:33.469",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235109,1746645033479,-450.0,0.00019985,2,"2025-05-07T19:10:33.479",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235110,1746645033489,-450.0,0.00019985,2,"2025-05-07T19:10:33.489",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235111,1746645033499,-470.0,0.00019985,2,"2025-05-07T19:10:33.499",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235112,1746645033509,-450.0,0.00019985,2,"2025-05-07T19:10:33.509",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235113,1746645033519,-450.0,0.00019985,2,"2025-05-07T19:10:33.519",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235114,1746645033529,-450.0,0.00019985,2,"2025-05-07T19:10:33.529",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235115,1746645033539,-450.0,0.00019985,2,"2025-05-07T19:10:33.539",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235116,1746645033549,-450.0,0.00019985,2,"2025-05-07T19:10:33.549",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235117,1746645033559,-450.0,0.00019985,2,"2025-05-07T19:10:33.559",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235118,1746645033569,-450.0,0.00019985,2,"2025-05-07T19:10:33.569",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235119,1746645033579,-450.0,0.00019985,2,"2025-05-07T19:10:33.579",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235120,1746645033590,-494.546465,0.00019986,2,"2025-05-07T19:10:33.590",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235121,1746645033600,-5482.1979933,0.00019986,2,"2025-05-07T19:10:33.600",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235122,1746645033609,-252.7697959,0.00019986,2,"2025-05-07T19:10:33.609",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235123,1746645033620,-420.4042656,0.00019986,2,"2025-05-07T19:10:33.620",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235124,1746645033630,-1879.6786293,0.00019986,2,"2025-05-07T19:10:33.630",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235125,1746645033640,-436.863827,0.00019986,2,"2025-05-07T19:10:33.640",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235126,1746645033650,-596.3,0.00019988,2,"2025-05-07T19:10:33.650",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235127,1746645033660,-1300.004,0.00019992,2,"2025-05-07T19:10:33.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235128,1746645033671,-925.0,0.00019992,2,"2025-05-07T19:10:33.671",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235129,1746645033681,-798.0,0.00019992,2,"2025-05-07T19:10:33.681",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235130,1746645033691,-1166.227054,0.00019997,2,"2025-05-07T19:10:33.691",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235131,1746645033703,-15071.70569801,0.00019997,2,"2025-05-07T19:10:33.703",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235132,1746645033717,-520.59153593,0.00019997,2,"2025-05-07T19:10:33.717",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235133,1746645033729,-469.9405751,0.00019997,2,"2025-05-07T19:10:33.729",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235134,1746645033742,-798.82865656,0.00019997,2,"2025-05-07T19:10:33.742",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235135,1746645033754,-527.22235995,0.00019997,2,"2025-05-07T19:10:33.754",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235138,1746645037451,-401.64443139,0.00019997,2,"2025-05-07T19:10:37.451",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235139,1746645037463,-6193.5005,0.00019997,2,"2025-05-07T19:10:37.463",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235140,1746645037476,-3616.99999997,0.00019997,2,"2025-05-07T19:10:37.476",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235141,1746645037557,-522.48533551,0.00019997,2,"2025-05-07T19:10:37.557",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235142,1746645037570,-478.64342559,0.00019997,2,"2025-05-07T19:10:37.570",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235143,1746645037663,-2920.05681199,0.00019997,2,"2025-05-07T19:10:37.663",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235144,1746645037673,-585.350538,0.00019997,2,"2025-05-07T19:10:37.673",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235145,1746645037684,-450.0,0.00019997,2,"2025-05-07T19:10:37.684",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235146,1746645037694,-450.0,0.00019997,2,"2025-05-07T19:10:37.694",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235147,1746645037703,-450.0,0.00019997,2,"2025-05-07T19:10:37.703",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235148,1746645037713,-474.59,0.00019997,2,"2025-05-07T19:10:37.713",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235149,1746645037966,-450.0,0.00019997,2,"2025-05-07T19:10:37.966",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235150,1746645037985,-392.8712846,0.00019997,2,"2025-05-07T19:10:37.985",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235151,1746645037996,-377.50472188,0.00019997,2,"2025-05-07T19:10:37.996",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235152,1746645038006,-500.0,0.00019997,2,"2025-05-07T19:10:38.006",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235153,1746645038017,-450.0,0.00019997,2,"2025-05-07T19:10:38.017",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235154,1746645038027,-444.85998649,0.00019997,2,"2025-05-07T19:10:38.027",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235155,1746645038040,-5.14001351,0.00019997,2,"2025-05-07T19:10:38.040",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235156,1746645038050,-450.0,0.00019997,2,"2025-05-07T19:10:38.050",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235157,1746645038060,-450.0,0.00019997,2,"2025-05-07T19:10:38.060",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235158,1746645038071,-450.0,0.00019997,2,"2025-05-07T19:10:38.071",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235159,1746645038081,-450.0,0.00019997,2,"2025-05-07T19:10:38.081",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235160,1746645038091,-450.0,0.00019997,2,"2025-05-07T19:10:38.091",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235161,1746645038101,-450.0,0.00019997,2,"2025-05-07T19:10:38.101",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235162,1746645038111,-450.0,0.00019997,2,"2025-05-07T19:10:38.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235163,1746645038123,-450.0,0.00019997,2,"2025-05-07T19:10:38.123",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235164,1746645038137,-450.0,0.00019997,2,"2025-05-07T19:10:38.137",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235165,1746645038146,-450.0,0.00019997,2,"2025-05-07T19:10:38.146",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235166,1746645038156,-450.0,0.00019997,2,"2025-05-07T19:10:38.156",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235167,1746645038167,-450.0,0.00019997,2,"2025-05-07T19:10:38.167",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235168,1746645038176,-450.0,0.00019997,2,"2025-05-07T19:10:38.176",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235169,1746645038186,-450.0,0.00019997,2,"2025-05-07T19:10:38.186",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235170,1746645038202,-450.0,0.00019997,2,"2025-05-07T19:10:38.202",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235171,1746645038212,-450.0,0.00019997,2,"2025-05-07T19:10:38.212",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235172,1746645038222,-450.0,0.00019997,2,"2025-05-07T19:10:38.222",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235173,1746645038231,-450.0,0.00019997,2,"2025-05-07T19:10:38.231",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235174,1746645038241,-69.50021145,0.00019997,2,"2025-05-07T19:10:38.241",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235175,1746645038253,-380.49978855,0.00019997,2,"2025-05-07T19:10:38.253",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235176,1746645038263,-450.0,0.00019997,2,"2025-05-07T19:10:38.263",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235177,1746645038272,-450.0,0.00019997,2,"2025-05-07T19:10:38.272",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235178,1746645038282,-380.20021145,0.00019997,2,"2025-05-07T19:10:38.282",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235195,1746645039660,-69.79978855,0.00019997,2,"2025-05-07T19:10:39.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235196,1746645039670,-450.0,0.00019997,2,"2025-05-07T19:10:39.670",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235197,1746645039680,-450.0,0.00019997,2,"2025-05-07T19:10:39.680",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235198,1746645039690,-450.0,0.00019997,2,"2025-05-07T19:10:39.690",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235199,1746645039700,-450.0,0.00019997,2,"2025-05-07T19:10:39.700",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235200,1746645039709,-450.0,0.00019997,2,"2025-05-07T19:10:39.709",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235201,1746645039719,-450.0,0.00019997,2,"2025-05-07T19:10:39.719",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235202,1746645039730,-450.0,0.00019997,2,"2025-05-07T19:10:39.730",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235203,1746645039740,-450.0,0.00019997,2,"2025-05-07T19:10:39.740",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235204,1746645039750,-450.0,0.00019997,2,"2025-05-07T19:10:39.750",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235205,1746645039760,-450.0,0.00019997,2,"2025-05-07T19:10:39.760",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235206,1746645039771,-450.0,0.00019997,2,"2025-05-07T19:10:39.771",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235207,1746645039781,-450.0,0.00019997,2,"2025-05-07T19:10:39.781",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235208,1746645039792,-450.0,0.00019997,2,"2025-05-07T19:10:39.792",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235209,1746645039802,-450.0,0.00019997,2,"2025-05-07T19:10:39.802",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235210,1746645039811,-450.0,0.00019997,2,"2025-05-07T19:10:39.811",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235211,1746645039821,-450.0,0.00019997,2,"2025-05-07T19:10:39.821",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235212,1746645039831,-450.0,0.00019997,2,"2025-05-07T19:10:39.831",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235213,1746645039842,-450.0,0.00019997,2,"2025-05-07T19:10:39.842",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235214,1746645039851,-450.0,0.00019997,2,"2025-05-07T19:10:39.851",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235215,1746645039862,-577.63,0.00019997,2,"2025-05-07T19:10:39.862",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235216,1746645039872,-450.0,0.00019997,2,"2025-05-07T19:10:39.872",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235217,1746645039893,-450.0,0.00019997,2,"2025-05-07T19:10:39.893",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235218,1746645039906,-450.0,0.00019997,2,"2025-05-07T19:10:39.906",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235219,1746645039916,-450.0,0.00019997,2,"2025-05-07T19:10:39.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235220,1746645039927,-450.0,0.00019997,2,"2025-05-07T19:10:39.927",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235221,1746645039937,-450.0,0.00019997,2,"2025-05-07T19:10:39.937",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235222,1746645039947,-450.0,0.00019997,2,"2025-05-07T19:10:39.947",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235223,1746645039958,-450.0,0.00019997,2,"2025-05-07T19:10:39.958",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235224,1746645039968,-450.0,0.00019997,2,"2025-05-07T19:10:39.968",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235225,1746645039978,-450.0,0.00019997,2,"2025-05-07T19:10:39.978",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235226,1746645039989,-730.62,0.00019997,2,"2025-05-07T19:10:39.989",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235227,1746645039998,-450.0,0.00019997,2,"2025-05-07T19:10:39.998",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235228,1746645040008,-450.0,0.00019997,2,"2025-05-07T19:10:40.008",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235229,1746645040019,-450.0,0.00019997,2,"2025-05-07T19:10:40.019",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235230,1746645040029,-450.0,0.00019997,2,"2025-05-07T19:10:40.029",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235231,1746645040040,-450.0,0.00019997,2,"2025-05-07T19:10:40.040",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235232,1746645040050,-520.67705875,0.00019997,2,"2025-05-07T19:10:40.050",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235233,1746645040060,-500.0,0.00019997,2,"2025-05-07T19:10:40.060",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235234,1746645040069,-450.0,0.00019997,2,"2025-05-07T19:10:40.069",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235235,1746645040080,-450.0,0.00019997,2,"2025-05-07T19:10:40.080",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235236,1746645040090,-499.63,0.00019997,2,"2025-05-07T19:10:40.090",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235237,1746645040100,-450.0,0.00019997,2,"2025-05-07T19:10:40.100",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235238,1746645040111,-500.0,0.00019997,2,"2025-05-07T19:10:40.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235239,1746645040123,-450.0,0.00019997,2,"2025-05-07T19:10:40.123",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235240,1746645040135,-450.0,0.00019997,2,"2025-05-07T19:10:40.135",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235241,1746645040145,-587.83,0.00019997,2,"2025-05-07T19:10:40.145",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235242,1746645040155,-195.34,0.00019998,2,"2025-05-07T19:10:40.155",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235243,1746645040166,-450.0,0.00019998,2,"2025-05-07T19:10:40.166",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235244,1746645040176,-450.0,0.00019998,2,"2025-05-07T19:10:40.176",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235245,1746645040186,-500.0,0.00019998,2,"2025-05-07T19:10:40.186",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235246,1746645040196,-500.0,0.00019998,2,"2025-05-07T19:10:40.196",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235247,1746645040208,-450.0,0.00019998,2,"2025-05-07T19:10:40.208",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235248,1746645040220,-450.0,0.00019998,2,"2025-05-07T19:10:40.220",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235249,1746645040230,-450.0,0.00019998,2,"2025-05-07T19:10:40.230",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235250,1746645040240,-450.0,0.00019998,2,"2025-05-07T19:10:40.240",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235252,1746645040250,-450.35978238,0.00019998,2,"2025-05-07T19:10:40.250",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235254,1746645040261,-181.59,0.00019998,2,"2025-05-07T19:10:40.261",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235255,1746645040271,-450.0,0.00019998,2,"2025-05-07T19:10:40.271",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235256,1746645040281,-450.0,0.00019998,2,"2025-05-07T19:10:40.281",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235257,1746645040292,-168.3758424,0.00019998,2,"2025-05-07T19:10:40.292",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235259,1746645040302,-450.0,0.00019998,2,"2025-05-07T19:10:40.302",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235260,1746645040312,-450.0,0.00019998,2,"2025-05-07T19:10:40.312",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235261,1746645040324,-450.0,0.00019998,2,"2025-05-07T19:10:40.324",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235262,1746645040334,-450.0,0.00019998,2,"2025-05-07T19:10:40.334",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235263,1746645040346,-450.0,0.00019998,2,"2025-05-07T19:10:40.346",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235265,1746645040355,-450.0,0.00019998,2,"2025-05-07T19:10:40.355",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235267,1746645040365,-450.0,0.00019998,2,"2025-05-07T19:10:40.365",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235269,1746645040375,-450.0,0.00019998,2,"2025-05-07T19:10:40.375",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235271,1746645040386,-450.0,0.00019998,2,"2025-05-07T19:10:40.386",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235273,1746645040396,-450.0,0.00019998,2,"2025-05-07T19:10:40.396",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235275,1746645040406,-250.0,0.00019998,2,"2025-05-07T19:10:40.406",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235277,1746645040416,-541.3,0.00019998,2,"2025-05-07T19:10:40.416",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235279,1746645040427,-450.0,0.00019998,2,"2025-05-07T19:10:40.427",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235281,1746645040438,-450.0,0.00019998,2,"2025-05-07T19:10:40.438",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235283,1746645040448,-450.0,0.00019998,2,"2025-05-07T19:10:40.448",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235285,1746645040458,-450.0,0.00019998,2,"2025-05-07T19:10:40.458",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235287,1746645040468,-450.0,0.00019998,2,"2025-05-07T19:10:40.468",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235289,1746645040478,-450.0,0.00019998,2,"2025-05-07T19:10:40.478",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235291,1746645040489,-450.0,0.00019998,2,"2025-05-07T19:10:40.489",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235293,1746645040499,-450.0,0.00019998,2,"2025-05-07T19:10:40.499",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235295,1746645040509,-450.0,0.00019998,2,"2025-05-07T19:10:40.509",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235298,1746645040519,-450.0,0.00019998,2,"2025-05-07T19:10:40.519",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235299,1746645040528,-450.0,0.00019998,2,"2025-05-07T19:10:40.528",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235302,1746645040538,-565.51,0.00019998,2,"2025-05-07T19:10:40.538",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235304,1746645040547,-450.0,0.00019998,2,"2025-05-07T19:10:40.547",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235306,1746645040557,-450.0,0.00019998,2,"2025-05-07T19:10:40.557",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235307,1746645040567,-450.0,0.00019998,2,"2025-05-07T19:10:40.567",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235309,1746645040577,-450.0,0.00019998,2,"2025-05-07T19:10:40.577",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235311,1746645040587,-450.0,0.00019998,2,"2025-05-07T19:10:40.587",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235314,1746645040597,-450.0,0.00019998,2,"2025-05-07T19:10:40.597",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235315,1746645040607,-450.0,0.00019998,2,"2025-05-07T19:10:40.607",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235316,1746645040617,-450.0,0.00019998,2,"2025-05-07T19:10:40.617",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235318,1746645040629,-450.0,0.00019998,2,"2025-05-07T19:10:40.629",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235320,1746645040639,-450.0,0.00019998,2,"2025-05-07T19:10:40.639",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235322,1746645040649,-450.0,0.00019998,2,"2025-05-07T19:10:40.649",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235324,1746645040660,-450.0,0.00019998,2,"2025-05-07T19:10:40.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235326,1746645040670,-450.0,0.00019998,2,"2025-05-07T19:10:40.670",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235328,1746645040680,-450.0,0.00019998,2,"2025-05-07T19:10:40.680",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235330,1746645040690,-519.94348087,0.00019998,2,"2025-05-07T19:10:40.690",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235332,1746645040700,-450.0,0.00019998,2,"2025-05-07T19:10:40.700",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235334,1746645040709,-410.90400135,0.00019998,2,"2025-05-07T19:10:40.709",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235336,1746645040719,-450.0,0.00019998,2,"2025-05-07T19:10:40.719",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235338,1746645040729,-450.0,0.00019998,2,"2025-05-07T19:10:40.729",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235340,1746645040739,-450.0,0.00019998,2,"2025-05-07T19:10:40.739",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235342,1746645040749,-450.0,0.00019998,2,"2025-05-07T19:10:40.749",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235344,1746645040759,-450.0,0.00019998,2,"2025-05-07T19:10:40.759",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235346,1746645040770,-450.0,0.00019998,2,"2025-05-07T19:10:40.770",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235348,1746645040780,-450.0,0.00019998,2,"2025-05-07T19:10:40.780",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235350,1746645040789,-450.0,0.00019998,2,"2025-05-07T19:10:40.789",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235352,1746645040799,-404.59944653,0.00019998,2,"2025-05-07T19:10:40.799",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235354,1746645040809,-450.0,0.00019998,2,"2025-05-07T19:10:40.809",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235356,1746645040819,-450.0,0.00019998,2,"2025-05-07T19:10:40.819",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235358,1746645040829,-450.0,0.00019998,2,"2025-05-07T19:10:40.829",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235360,1746645040839,-303.8,0.00019998,2,"2025-05-07T19:10:40.839",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235362,1746645040850,-450.0,0.00019998,2,"2025-05-07T19:10:40.850",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235364,1746645040860,-349.99,0.00019998,2,"2025-05-07T19:10:40.860",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235365,1746645040870,-567.84884716,0.00019998,2,"2025-05-07T19:10:40.870",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235367,1746645040880,-450.0,0.00019998,2,"2025-05-07T19:10:40.880",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235369,1746645040890,-450.0,0.00019998,2,"2025-05-07T19:10:40.890",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235371,1746645040900,-394.1875044,0.00019998,2,"2025-05-07T19:10:40.900",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235373,1746645040910,-450.0,0.00019998,2,"2025-05-07T19:10:40.910",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235375,1746645040920,-450.0,0.00019998,2,"2025-05-07T19:10:40.920",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235377,1746645040931,-374.93310332,0.00019998,2,"2025-05-07T19:10:40.931",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235379,1746645040941,-450.0,0.00019998,2,"2025-05-07T19:10:40.941",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235381,1746645040951,-490.0,0.00019998,2,"2025-05-07T19:10:40.951",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235384,1746645040962,-407.19521294,0.00019998,2,"2025-05-07T19:10:40.962",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235385,1746645040972,-450.0,0.00019998,2,"2025-05-07T19:10:40.972",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235387,1746645040981,-599.48,0.00019998,2,"2025-05-07T19:10:40.981",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235389,1746645040991,-450.0,0.00019998,2,"2025-05-07T19:10:40.991",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235391,1746645041001,-450.0,0.00019998,2,"2025-05-07T19:10:41.001",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235393,1746645041010,-450.0,0.00019998,2,"2025-05-07T19:10:41.010",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235395,1746645041020,-450.0,0.00019998,2,"2025-05-07T19:10:41.020",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235397,1746645041029,-450.0,0.00019998,2,"2025-05-07T19:10:41.029",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235399,1746645041040,-450.0,0.00019998,2,"2025-05-07T19:10:41.040",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235401,1746645041049,-450.0,0.00019998,2,"2025-05-07T19:10:41.049",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235403,1746645041059,-450.0,0.00019998,2,"2025-05-07T19:10:41.059",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235405,1746645041069,-450.0,0.00019998,2,"2025-05-07T19:10:41.069",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235407,1746645041079,-450.0,0.00019998,2,"2025-05-07T19:10:41.079",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235409,1746645041089,-450.0,0.00019998,2,"2025-05-07T19:10:41.089",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235411,1746645041099,-450.0,0.00019998,2,"2025-05-07T19:10:41.099",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235413,1746645041109,-501.57229728,0.00019998,2,"2025-05-07T19:10:41.109",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235416,1746645041124,-450.0,0.00019998,2,"2025-05-07T19:10:41.124",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235418,1746645041133,-450.0,0.00019998,2,"2025-05-07T19:10:41.133",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235420,1746645041144,-576.54,0.00019998,2,"2025-05-07T19:10:41.144",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235422,1746645041154,-475.54842737,0.00019998,2,"2025-05-07T19:10:41.154",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235424,1746645041165,-500.0,0.00019998,2,"2025-05-07T19:10:41.165",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235426,1746645041176,-466.80880273,0.00019998,2,"2025-05-07T19:10:41.176",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235428,1746645041186,-217.51,0.00019998,2,"2025-05-07T19:10:41.186",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235430,1746645041196,-450.0,0.00019998,2,"2025-05-07T19:10:41.196",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235432,1746645041207,-290.63,0.00019998,2,"2025-05-07T19:10:41.207",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235434,1746645041216,-456.07307228,0.00019998,2,"2025-05-07T19:10:41.216",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235436,1746645041226,-467.50197408,0.00019998,2,"2025-05-07T19:10:41.226",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235438,1746645041236,-450.0,0.00019998,2,"2025-05-07T19:10:41.236",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235439,1746645041245,-450.0,0.00019998,2,"2025-05-07T19:10:41.245",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235441,1746645041255,-450.0,0.00019998,2,"2025-05-07T19:10:41.255",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235443,1746645041264,-450.0,0.00019998,2,"2025-05-07T19:10:41.264",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235445,1746645041274,-500.0,0.00019998,2,"2025-05-07T19:10:41.274",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235447,1746645041284,-500.0,0.00019998,2,"2025-05-07T19:10:41.284",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235449,1746645041293,-1166.227054,0.00019998,2,"2025-05-07T19:10:41.293",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235451,1746645041303,-450.0,0.00019998,2,"2025-05-07T19:10:41.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235453,1746645041313,-31521.61933,0.00019998,2,"2025-05-07T19:10:41.313",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235455,1746645041323,-450.0,0.00019998,2,"2025-05-07T19:10:41.323",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235457,1746645041332,-455.68575044,0.00019998,2,"2025-05-07T19:10:41.332",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235459,1746645041343,-585.350538,0.00019998,2,"2025-05-07T19:10:41.343",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235461,1746645041353,-450.0,0.00019998,2,"2025-05-07T19:10:41.353",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235463,1746645041363,-450.0,0.00019998,2,"2025-05-07T19:10:41.363",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235465,1746645041373,-450.0,0.00019998,2,"2025-05-07T19:10:41.373",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235467,1746645041383,-450.0,0.00019998,2,"2025-05-07T19:10:41.383",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235469,1746645041393,-312.69658061,0.00019998,2,"2025-05-07T19:10:41.393",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235471,1746645041402,-450.0,0.00019998,2,"2025-05-07T19:10:41.402",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235473,1746645041411,-450.0,0.00019998,2,"2025-05-07T19:10:41.411",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235475,1746645041422,-530.22,0.00019998,2,"2025-05-07T19:10:41.422",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235477,1746645041431,-434.68452417,0.00019998,2,"2025-05-07T19:10:41.431",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235479,1746645041441,-2402.15,0.00019998,2,"2025-05-07T19:10:41.441",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235481,1746645041450,-450.0,0.00019998,2,"2025-05-07T19:10:41.450",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235483,1746645041460,-565.01,0.00019998,2,"2025-05-07T19:10:41.460",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235486,1746645041470,-450.0,0.00019998,2,"2025-05-07T19:10:41.470",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235488,1746645041480,-450.0,0.00019998,2,"2025-05-07T19:10:41.480",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235490,1746645041489,-450.0,0.00019998,2,"2025-05-07T19:10:41.489",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235492,1746645041499,-450.0,0.00019998,2,"2025-05-07T19:10:41.499",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235494,1746645041509,-450.0,0.00019998,2,"2025-05-07T19:10:41.509",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235496,1746645041518,-170.79,0.00019998,2,"2025-05-07T19:10:41.518",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235498,1746645041528,-796.29,0.00019998,2,"2025-05-07T19:10:41.528",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235499,1746645041538,-454.37,0.00019998,2,"2025-05-07T19:10:41.538",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235501,1746645041548,-407.25791908,0.00019998,2,"2025-05-07T19:10:41.548",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235503,1746645041558,-450.0,0.00019998,2,"2025-05-07T19:10:41.558",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235505,1746645041567,-450.0,0.00019998,2,"2025-05-07T19:10:41.567",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235507,1746645041577,-500.0,0.00019998,2,"2025-05-07T19:10:41.577",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235510,1746645041588,-450.0,0.00019998,2,"2025-05-07T19:10:41.588",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235512,1746645041601,-450.0,0.00019998,2,"2025-05-07T19:10:41.601",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235514,1746645041611,-450.0,0.00019998,2,"2025-05-07T19:10:41.611",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235515,1746645041620,-500.0,0.00019998,2,"2025-05-07T19:10:41.620",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235517,1746645041630,-450.0,0.00019998,2,"2025-05-07T19:10:41.630",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235520,1746645041639,-450.0,0.00019998,2,"2025-05-07T19:10:41.639",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235522,1746645041650,-450.0,0.00019998,2,"2025-05-07T19:10:41.650",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235524,1746645041660,-176.71904852,0.00019998,2,"2025-05-07T19:10:41.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235525,1746645041669,-450.0,0.00019998,2,"2025-05-07T19:10:41.669",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235527,1746645041679,-450.0,0.00019998,2,"2025-05-07T19:10:41.679",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235529,1746645041688,-450.0,0.00019998,2,"2025-05-07T19:10:41.688",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235531,1746645041698,-493.04,0.00019998,2,"2025-05-07T19:10:41.698",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235533,1746645041708,-450.0,0.00019998,2,"2025-05-07T19:10:41.708",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235536,1746645041718,-450.0,0.00019998,2,"2025-05-07T19:10:41.718",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235538,1746645041727,-450.0,0.00019998,2,"2025-05-07T19:10:41.727",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235539,1746645041737,-450.0,0.00019998,2,"2025-05-07T19:10:41.737",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235541,1746645041747,-505.41803629,0.00019998,2,"2025-05-07T19:10:41.747",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235543,1746645041757,-450.0,0.00019998,2,"2025-05-07T19:10:41.757",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235545,1746645041767,-450.0,0.00019998,2,"2025-05-07T19:10:41.767",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235547,1746645041777,-450.0,0.00019998,2,"2025-05-07T19:10:41.777",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235549,1746645041787,-450.0,0.00019998,2,"2025-05-07T19:10:41.787",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235551,1746645041796,-450.0,0.00019998,2,"2025-05-07T19:10:41.796",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235553,1746645041806,-450.0,0.00019998,2,"2025-05-07T19:10:41.806",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235554,1746645041816,-450.0,0.00019998,2,"2025-05-07T19:10:41.816",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235555,1746645041825,-450.0,0.00019998,2,"2025-05-07T19:10:41.825",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235556,1746645041835,-450.0,0.00019998,2,"2025-05-07T19:10:41.835",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235557,1746645041846,-450.0,0.00019998,2,"2025-05-07T19:10:41.846",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235558,1746645041856,-450.0,0.00019998,2,"2025-05-07T19:10:41.856",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235559,1746645041866,-450.0,0.00019998,2,"2025-05-07T19:10:41.866",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235560,1746645041875,-450.0,0.00019998,2,"2025-05-07T19:10:41.875",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235561,1746645041886,-450.0,0.00019998,2,"2025-05-07T19:10:41.886",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235562,1746645041895,-450.0,0.00019998,2,"2025-05-07T19:10:41.895",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235563,1746645041905,-450.0,0.00019998,2,"2025-05-07T19:10:41.905",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235564,1746645041915,-450.0,0.00019998,2,"2025-05-07T19:10:41.915",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235565,1746645041925,-450.0,0.00019998,2,"2025-05-07T19:10:41.925",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235566,1746645041935,-450.0,0.00019998,2,"2025-05-07T19:10:41.935",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235567,1746645041944,-470.0,0.00019998,2,"2025-05-07T19:10:41.944",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235568,1746645041955,-450.0,0.00019998,2,"2025-05-07T19:10:41.955",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235569,1746645041967,-462.04815666,0.00019998,2,"2025-05-07T19:10:41.967",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235570,1746645041977,-450.0,0.00019998,2,"2025-05-07T19:10:41.977",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235571,1746645041986,-450.0,0.00019998,2,"2025-05-07T19:10:41.986",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235572,1746645041995,-450.0,0.00019998,2,"2025-05-07T19:10:41.995",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235573,1746645042005,-450.0,0.00019998,2,"2025-05-07T19:10:42.005",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235574,1746645042015,-450.0,0.00019998,2,"2025-05-07T19:10:42.015",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235575,1746645042024,-450.0,0.00019998,2,"2025-05-07T19:10:42.024",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235576,1746645042034,-450.0,0.00019998,2,"2025-05-07T19:10:42.034",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235577,1746645042044,-450.0,0.00019998,2,"2025-05-07T19:10:42.044",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235578,1746645042053,-450.0,0.00019998,2,"2025-05-07T19:10:42.053",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235579,1746645042062,-581.97369639,0.00019998,2,"2025-05-07T19:10:42.062",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235580,1746645042072,-450.0,0.00019998,2,"2025-05-07T19:10:42.072",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235581,1746645042082,-450.0,0.00019998,2,"2025-05-07T19:10:42.082",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235582,1746645042092,-450.0,0.00019998,2,"2025-05-07T19:10:42.092",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235583,1746645042102,-450.0,0.00019998,2,"2025-05-07T19:10:42.102",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235584,1746645042111,-450.0,0.00019998,2,"2025-05-07T19:10:42.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235585,1746645042121,-492.40430465,0.00019998,2,"2025-05-07T19:10:42.121",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235586,1746645042134,-450.0,0.00019998,2,"2025-05-07T19:10:42.134",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235587,1746645042143,-566.16,0.00019998,2,"2025-05-07T19:10:42.143",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235588,1746645042154,-450.0,0.00019998,2,"2025-05-07T19:10:42.154",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235589,1746645042165,-450.0,0.00019998,2,"2025-05-07T19:10:42.165",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235590,1746645042175,-450.0,0.00019998,2,"2025-05-07T19:10:42.175",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235591,1746645042184,-450.0,0.00019998,2,"2025-05-07T19:10:42.184",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235592,1746645042194,-450.0,0.00019998,2,"2025-05-07T19:10:42.194",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235593,1746645042204,-450.0,0.00019998,2,"2025-05-07T19:10:42.204",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235594,1746645042213,-450.0,0.00019998,2,"2025-05-07T19:10:42.213",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235595,1746645042223,-450.0,0.00019998,2,"2025-05-07T19:10:42.223",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235596,1746645042233,-1607.7,0.00019998,2,"2025-05-07T19:10:42.233",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235597,1746645042242,-450.0,0.00019998,2,"2025-05-07T19:10:42.242",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235598,1746645042252,-450.0,0.00019998,2,"2025-05-07T19:10:42.252",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235599,1746645042262,-478.28,0.00019998,2,"2025-05-07T19:10:42.262",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235600,1746645042271,-450.0,0.00019998,2,"2025-05-07T19:10:42.271",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235601,1746645042281,-450.0,0.00019998,2,"2025-05-07T19:10:42.281",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235603,1746645042291,-450.0,0.00019998,2,"2025-05-07T19:10:42.291",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235604,1746645042301,-450.0,0.00019998,2,"2025-05-07T19:10:42.301",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235605,1746645042310,-450.0,0.00019998,2,"2025-05-07T19:10:42.310",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235606,1746645042320,-450.0,0.00019998,2,"2025-05-07T19:10:42.320",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235607,1746645042329,-450.0,0.00019998,2,"2025-05-07T19:10:42.329",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235608,1746645042339,-450.0,0.00019998,2,"2025-05-07T19:10:42.339",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235610,1746645042351,-450.0,0.00019998,2,"2025-05-07T19:10:42.351",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235612,1746645042360,-450.0,0.00019998,2,"2025-05-07T19:10:42.360",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235613,1746645042370,-450.0,0.00019998,2,"2025-05-07T19:10:42.370",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235614,1746645042380,-450.0,0.00019998,2,"2025-05-07T19:10:42.380",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235615,1746645042389,-450.0,0.00019998,2,"2025-05-07T19:10:42.389",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235616,1746645042399,-450.0,0.00019998,2,"2025-05-07T19:10:42.399",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235617,1746645042409,-450.0,0.00019998,2,"2025-05-07T19:10:42.409",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235618,1746645042419,-450.0,0.00019998,2,"2025-05-07T19:10:42.419",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235619,1746645042429,-450.0,0.00019998,2,"2025-05-07T19:10:42.429",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235620,1746645042439,-450.0,0.00019998,2,"2025-05-07T19:10:42.439",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235621,1746645042450,-450.0,0.00019998,2,"2025-05-07T19:10:42.450",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235622,1746645042465,-450.0,0.00019998,2,"2025-05-07T19:10:42.465",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235623,1746645042476,-450.0,0.00019998,2,"2025-05-07T19:10:42.476",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235624,1746645042486,-515.92768496,0.00019998,2,"2025-05-07T19:10:42.486",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235627,1746645042496,-450.0,0.00019998,2,"2025-05-07T19:10:42.496",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235629,1746645042506,-450.0,0.00019998,2,"2025-05-07T19:10:42.506",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235631,1746645042516,-450.0,0.00019998,2,"2025-05-07T19:10:42.516",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235632,1746645042525,-450.0,0.00019998,2,"2025-05-07T19:10:42.525",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235633,1746645042535,-450.0,0.00019998,2,"2025-05-07T19:10:42.535",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235634,1746645042545,-450.0,0.00019998,2,"2025-05-07T19:10:42.545",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235635,1746645042555,-450.0,0.00019998,2,"2025-05-07T19:10:42.555",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235636,1746645042565,-450.0,0.00019998,2,"2025-05-07T19:10:42.565",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235637,1746645042575,-450.0,0.00019998,2,"2025-05-07T19:10:42.575",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235638,1746645042586,-450.0,0.00019998,2,"2025-05-07T19:10:42.586",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235639,1746645042597,-450.0,0.00019998,2,"2025-05-07T19:10:42.597",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235640,1746645042608,-450.0,0.00019998,2,"2025-05-07T19:10:42.608",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235641,1746645042618,-450.0,0.00019998,2,"2025-05-07T19:10:42.618",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235642,1746645042629,-450.0,0.00019998,2,"2025-05-07T19:10:42.629",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235643,1746645042639,-450.0,0.00019998,2,"2025-05-07T19:10:42.639",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235644,1746645042648,-450.0,0.00019998,2,"2025-05-07T19:10:42.648",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235645,1746645042659,-497.67,0.00019998,2,"2025-05-07T19:10:42.659",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235646,1746645042668,-450.0,0.00019998,2,"2025-05-07T19:10:42.668",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235647,1746645042679,-450.0,0.00019998,2,"2025-05-07T19:10:42.679",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235648,1746645042689,-730.62,0.00019998,2,"2025-05-07T19:10:42.689",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235649,1746645042700,-450.0,0.00019998,2,"2025-05-07T19:10:42.700",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235650,1746645042711,-518.29408236,0.00019998,2,"2025-05-07T19:10:42.711",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235651,1746645042721,-450.0,0.00019998,2,"2025-05-07T19:10:42.721",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235652,1746645042731,-450.0,0.00019998,2,"2025-05-07T19:10:42.731",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235653,1746645042742,-450.0,0.00019998,2,"2025-05-07T19:10:42.742",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235654,1746645042753,-450.0,0.00019998,2,"2025-05-07T19:10:42.753",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235655,1746645042763,-450.0,0.00019998,2,"2025-05-07T19:10:42.763",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235656,1746645042774,-450.0,0.00019998,2,"2025-05-07T19:10:42.774",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235657,1746645042784,-478.62678707,0.00019998,2,"2025-05-07T19:10:42.784",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235658,1746645042794,-450.0,0.00019998,2,"2025-05-07T19:10:42.794",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235659,1746645042804,-450.0,0.00019998,2,"2025-05-07T19:10:42.804",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235660,1746645042815,-450.0,0.00019998,2,"2025-05-07T19:10:42.815",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235662,1746645042825,-450.0,0.00019998,2,"2025-05-07T19:10:42.825",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235663,1746645042834,-499.63,0.00019998,2,"2025-05-07T19:10:42.834",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235664,1746645042845,-450.0,0.00019998,2,"2025-05-07T19:10:42.845",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235665,1746645042855,-450.0,0.00019998,2,"2025-05-07T19:10:42.855",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235666,1746645042866,-1000.0,0.00019999,2,"2025-05-07T19:10:42.866",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235667,1746645042875,-456.6255072,0.00019999,2,"2025-05-07T19:10:42.875",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235669,1746645042885,-450.0,0.00019999,2,"2025-05-07T19:10:42.885",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235670,1746645042895,-176.53,0.00019999,2,"2025-05-07T19:10:42.895",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235671,1746645042910,-484.70769315,0.00019999,2,"2025-05-07T19:10:42.910",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235672,1746645042920,-450.0,0.00019999,2,"2025-05-07T19:10:42.920",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235673,1746645042930,-532.25576652,0.00019999,2,"2025-05-07T19:10:42.930",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235675,1746645042940,-450.0,0.00019999,2,"2025-05-07T19:10:42.940",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235677,1746645042950,-504.35589026,0.00019999,2,"2025-05-07T19:10:42.950",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235679,1746645042960,-450.0,0.00019999,2,"2025-05-07T19:10:42.960",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235681,1746645042969,-556.97,0.00019999,2,"2025-05-07T19:10:42.969",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235683,1746645042980,-450.0,0.00019999,2,"2025-05-07T19:10:42.980",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235685,1746645042990,-500.0,0.00019999,2,"2025-05-07T19:10:42.990",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235687,1746645043000,-509.30939956,0.00019999,2,"2025-05-07T19:10:43.000",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235690,1746645043011,-450.0,0.00019999,2,"2025-05-07T19:10:43.011",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235692,1746645043020,-450.0,0.00019999,2,"2025-05-07T19:10:43.020",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235694,1746645043030,-501.18,0.00019999,2,"2025-05-07T19:10:43.030",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235696,1746645043039,-450.0,0.00019999,2,"2025-05-07T19:10:43.039",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235698,1746645043049,-450.0,0.00019999,2,"2025-05-07T19:10:43.049",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235700,1746645043059,-450.0,0.00019999,2,"2025-05-07T19:10:43.059",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235702,1746645043068,-450.0,0.00019999,2,"2025-05-07T19:10:43.068",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235704,1746645043078,-450.0,0.00019999,2,"2025-05-07T19:10:43.078",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235706,1746645043088,-450.0,0.00019999,2,"2025-05-07T19:10:43.088",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235708,1746645043099,-204.11084385,0.00019999,2,"2025-05-07T19:10:43.099",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235710,1746645043108,-450.0,0.00019999,2,"2025-05-07T19:10:43.108",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235711,1746645043123,-160.97,0.00019999,2,"2025-05-07T19:10:43.123",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235713,1746645043132,-2718.53480583,0.00019999,2,"2025-05-07T19:10:43.132",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235715,1746645043142,-488.98797855,0.00019999,2,"2025-05-07T19:10:43.142",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235717,1746645043152,-450.0,0.00019999,2,"2025-05-07T19:10:43.152",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235719,1746645043163,-450.0,0.00019999,2,"2025-05-07T19:10:43.163",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235721,1746645043173,-450.0,0.00019999,2,"2025-05-07T19:10:43.173",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235722,1746645043183,-516.32,0.00019999,2,"2025-05-07T19:10:43.183",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235723,1746645043192,-519.53719311,0.00019999,2,"2025-05-07T19:10:43.192",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235724,1746645043203,-450.0,0.00019999,2,"2025-05-07T19:10:43.203",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235725,1746645043213,-450.0,0.00019999,2,"2025-05-07T19:10:43.213",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235726,1746645043223,-450.0,0.00019999,2,"2025-05-07T19:10:43.223",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235727,1746645043233,-450.0,0.00019999,2,"2025-05-07T19:10:43.233",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235728,1746645043243,-500.0,0.00019999,2,"2025-05-07T19:10:43.243",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235729,1746645043252,-450.0,0.00019999,2,"2025-05-07T19:10:43.252",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235730,1746645043262,-450.0,0.00019999,2,"2025-05-07T19:10:43.262",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235731,1746645043272,-376.59,0.00019999,2,"2025-05-07T19:10:43.272",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235732,1746645043282,-2402.15,0.00019999,2,"2025-05-07T19:10:43.282",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235733,1746645043292,-2402.15,0.00019999,2,"2025-05-07T19:10:43.292",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235734,1746645043302,-2402.15,0.00019999,2,"2025-05-07T19:10:43.302",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235735,1746645043311,-2402.15,0.00019999,2,"2025-05-07T19:10:43.311",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235736,1746645043321,-2402.15,0.00019999,2,"2025-05-07T19:10:43.321",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235737,1746645043331,-2402.15,0.00019999,2,"2025-05-07T19:10:43.331",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235738,1746645043341,-2402.15,0.00019999,2,"2025-05-07T19:10:43.341",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235739,1746645043352,-2402.15,0.00019999,2,"2025-05-07T19:10:43.352",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235740,1746645043363,-2402.15,0.00019999,2,"2025-05-07T19:10:43.363",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235741,1746645043373,-2402.15,0.00019999,2,"2025-05-07T19:10:43.373",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235742,1746645043382,-2402.15,0.00019999,2,"2025-05-07T19:10:43.382",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235743,1746645043393,-2402.15,0.00019999,2,"2025-05-07T19:10:43.393",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235744,1746645043403,-450.0,0.00019999,2,"2025-05-07T19:10:43.403",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235745,1746645043414,-2402.15,0.00019999,2,"2025-05-07T19:10:43.414",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235746,1746645043424,-2402.15,0.00019999,2,"2025-05-07T19:10:43.424",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235747,1746645043674,-2402.15,0.00019999,2,"2025-05-07T19:10:43.674",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235748,1746645043684,-2402.15,0.00019999,2,"2025-05-07T19:10:43.684",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235749,1746645043695,-2402.15,0.00019999,2,"2025-05-07T19:10:43.695",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235750,1746645043705,-2402.15,0.00019999,2,"2025-05-07T19:10:43.705",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235751,1746645043715,-2402.15,0.00019999,2,"2025-05-07T19:10:43.715",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235752,1746645043725,-2402.15,0.00019999,2,"2025-05-07T19:10:43.725",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235753,1746645043737,-2402.15,0.00019999,2,"2025-05-07T19:10:43.737",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235754,1746645043749,-2402.15,0.00019999,2,"2025-05-07T19:10:43.749",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235755,1746645043759,-2402.25,0.00019999,2,"2025-05-07T19:10:43.759",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235756,1746645043770,-450.0,0.00019999,2,"2025-05-07T19:10:43.770",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235757,1746645043780,-796.29,0.00019999,2,"2025-05-07T19:10:43.780",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235758,1746645043790,-796.29,0.00019999,2,"2025-05-07T19:10:43.790",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235759,1746645043799,-796.29,0.00019999,2,"2025-05-07T19:10:43.799",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235760,1746645043809,-796.29,0.00019999,2,"2025-05-07T19:10:43.809",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235761,1746645043819,-796.29,0.00019999,2,"2025-05-07T19:10:43.819",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235762,1746645043828,-796.29,0.00019999,2,"2025-05-07T19:10:43.828",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235763,1746645043838,-796.29,0.00019999,2,"2025-05-07T19:10:43.838",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235764,1746645043848,-796.29,0.00019999,2,"2025-05-07T19:10:43.848",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235765,1746645043858,-796.29,0.00019999,2,"2025-05-07T19:10:43.858",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235766,1746645043867,-450.0,0.00019999,2,"2025-05-07T19:10:43.867",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235767,1746645043877,-796.29,0.00019999,2,"2025-05-07T19:10:43.877",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235768,1746645043887,-450.0,0.00019999,2,"2025-05-07T19:10:43.887",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235769,1746645043897,-796.29,0.00019999,2,"2025-05-07T19:10:43.897",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235770,1746645043907,-796.29,0.00019999,2,"2025-05-07T19:10:43.907",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235771,1746645043916,-796.29,0.00019999,2,"2025-05-07T19:10:43.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235772,1746645043926,-796.29,0.00019999,2,"2025-05-07T19:10:43.926",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235773,1746645043935,-796.29,0.00019999,2,"2025-05-07T19:10:43.935",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235774,1746645043945,-796.29,0.00019999,2,"2025-05-07T19:10:43.945",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235775,1746645043955,-796.29,0.00019999,2,"2025-05-07T19:10:43.955",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235776,1746645043965,-796.29,0.00019999,2,"2025-05-07T19:10:43.965",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235777,1746645043975,-796.29,0.00019999,2,"2025-05-07T19:10:43.975",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235778,1746645043985,-796.29,0.00019999,2,"2025-05-07T19:10:43.985",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235779,1746645043994,-796.29,0.00019999,2,"2025-05-07T19:10:43.994",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235780,1746645044004,-796.29,0.00019999,2,"2025-05-07T19:10:44.004",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235781,1746645044014,-796.33,0.00019999,2,"2025-05-07T19:10:44.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235782,1746645044023,-450.0,0.00019999,2,"2025-05-07T19:10:44.023",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235783,1746645044033,-450.0,0.00019999,2,"2025-05-07T19:10:44.033",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235784,1746645044043,-450.0,0.00019999,2,"2025-05-07T19:10:44.043",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235785,1746645044052,-450.0,0.00019999,2,"2025-05-07T19:10:44.052",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235786,1746645044062,-450.0,0.00019999,2,"2025-05-07T19:10:44.062",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235787,1746645044072,-450.0,0.00019999,2,"2025-05-07T19:10:44.072",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235788,1746645044082,-276.15,0.00019999,2,"2025-05-07T19:10:44.082",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235789,1746645044091,-525.74,0.00019999,2,"2025-05-07T19:10:44.091",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235790,1746645044101,-450.0,0.00019999,2,"2025-05-07T19:10:44.101",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235791,1746645044111,-10.14289844,0.00019999,2,"2025-05-07T19:10:44.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235792,1746645044150,-450.0,0.00019998,2,"2025-05-07T19:10:44.150",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235793,1746645044160,-439.85710156,0.00019999,2,"2025-05-07T19:10:44.160",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235794,1746645044170,-450.0,0.00019999,2,"2025-05-07T19:10:44.170",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235795,1746645044179,-158.32,0.00019999,2,"2025-05-07T19:10:44.179",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235796,1746645044189,-450.0,0.00019999,2,"2025-05-07T19:10:44.189",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235797,1746645044200,-450.0,0.00019999,2,"2025-05-07T19:10:44.200",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235798,1746645044209,-539.42181154,0.00019999,2,"2025-05-07T19:10:44.209",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235799,1746645044219,-565.39,0.00019999,2,"2025-05-07T19:10:44.219",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235800,1746645044228,-27.5510869,0.00019999,2,"2025-05-07T19:10:44.228",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235801,1746645044246,-450.61165606,0.00019997,2,"2025-05-07T19:10:44.246",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235802,1746645044256,-422.4489131,0.00019999,2,"2025-05-07T19:10:44.256",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235803,1746645044265,-450.0,0.00019999,2,"2025-05-07T19:10:44.265",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235804,1746645044275,-172.57,0.00019999,2,"2025-05-07T19:10:44.275",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235805,1746645044284,-450.0,0.00019999,2,"2025-05-07T19:10:44.284",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235806,1746645044294,-450.0,0.00019999,2,"2025-05-07T19:10:44.294",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235807,1746645044303,-450.0,0.00019999,2,"2025-05-07T19:10:44.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235808,1746645044313,-450.0,0.00019999,2,"2025-05-07T19:10:44.313",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235809,1746645044322,-450.0,0.00019999,2,"2025-05-07T19:10:44.322",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235810,1746645044332,-460.46,0.00019999,2,"2025-05-07T19:10:44.332",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235811,1746645044342,-450.0,0.00019999,2,"2025-05-07T19:10:44.342",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235812,1746645044352,-450.0,0.00019999,2,"2025-05-07T19:10:44.352",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235813,1746645044362,-450.0,0.00019999,2,"2025-05-07T19:10:44.362",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235814,1746645044371,-227.91361719,0.00019999,2,"2025-05-07T19:10:44.371",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235815,1746645044381,-450.0,0.00019999,2,"2025-05-07T19:10:44.381",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235816,1746645044390,-450.0,0.00019999,2,"2025-05-07T19:10:44.390",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235817,1746645044400,-450.0,0.00019999,2,"2025-05-07T19:10:44.400",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235818,1746645044409,-450.0,0.00019999,2,"2025-05-07T19:10:44.409",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235819,1746645044419,-445.45,0.00019999,2,"2025-05-07T19:10:44.419",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235820,1746645044428,-450.0,0.00019999,2,"2025-05-07T19:10:44.428",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235821,1746645044438,-450.0,0.00019999,2,"2025-05-07T19:10:44.438",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235822,1746645044448,-384.04,0.00019999,2,"2025-05-07T19:10:44.448",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235823,1746645044459,-450.0,0.00019999,2,"2025-05-07T19:10:44.459",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235824,1746645044468,-478.6,0.00019999,2,"2025-05-07T19:10:44.468",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235825,1746645044481,-430.11,0.00019999,2,"2025-05-07T19:10:44.481",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235826,1746645044494,-450.0,0.00019999,2,"2025-05-07T19:10:44.494",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235827,1746645044503,-450.0,0.00019999,2,"2025-05-07T19:10:44.503",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235828,1746645044513,-450.0,0.00019999,2,"2025-05-07T19:10:44.513",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235829,1746645044523,-450.0,0.00019999,2,"2025-05-07T19:10:44.523",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235830,1746645044532,-450.0,0.00019999,2,"2025-05-07T19:10:44.532",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235831,1746645044541,-450.0,0.00019999,2,"2025-05-07T19:10:44.541",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235832,1746645044550,-450.0,0.00019999,2,"2025-05-07T19:10:44.550",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235833,1746645044560,-450.0,0.00019999,2,"2025-05-07T19:10:44.560",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235834,1746645044569,-450.0,0.00019999,2,"2025-05-07T19:10:44.569",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235835,1746645044579,-450.0,0.00019999,2,"2025-05-07T19:10:44.579",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235836,1746645044588,-450.0,0.00019999,2,"2025-05-07T19:10:44.588",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235837,1746645044598,-450.0,0.00019999,2,"2025-05-07T19:10:44.598",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235838,1746645044608,-1607.7,0.00019999,2,"2025-05-07T19:10:44.608",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235839,1746645044618,-1607.7,0.00019999,2,"2025-05-07T19:10:44.618",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235840,1746645044627,-1607.7,0.00019999,2,"2025-05-07T19:10:44.627",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235841,1746645044637,-1607.7,0.00019999,2,"2025-05-07T19:10:44.637",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235842,1746645044647,-1607.7,0.00019999,2,"2025-05-07T19:10:44.647",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235843,1746645044656,-1607.7,0.00019999,2,"2025-05-07T19:10:44.656",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235844,1746645044666,-1607.7,0.00019999,2,"2025-05-07T19:10:44.666",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235845,1746645044676,-1607.7,0.00019999,2,"2025-05-07T19:10:44.676",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235846,1746645044686,-1607.7,0.00019999,2,"2025-05-07T19:10:44.686",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235847,1746645044696,-1607.7,0.00019999,2,"2025-05-07T19:10:44.696",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235848,1746645044706,-1607.7,0.00019999,2,"2025-05-07T19:10:44.706",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235849,1746645044716,-1607.7,0.00019999,2,"2025-05-07T19:10:44.716",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235850,1746645044726,-1607.7,0.00019999,2,"2025-05-07T19:10:44.726",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235851,1746645044736,-1607.7,0.00019999,2,"2025-05-07T19:10:44.736",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235852,1746645044746,-1607.7,0.00019999,2,"2025-05-07T19:10:44.746",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235853,1746645044756,-450.0,0.00019999,2,"2025-05-07T19:10:44.756",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235854,1746645044766,-1607.7,0.00019999,2,"2025-05-07T19:10:44.766",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235855,1746645044776,-1607.7,0.00019999,2,"2025-05-07T19:10:44.776",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235856,1746645044786,-1607.7,0.00019999,2,"2025-05-07T19:10:44.786",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235857,1746645044795,-1607.7,0.00019999,2,"2025-05-07T19:10:44.795",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235858,1746645044806,-1607.7,0.00019999,2,"2025-05-07T19:10:44.806",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235859,1746645044816,-450.0,0.00019999,2,"2025-05-07T19:10:44.816",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235860,1746645044827,-1607.7,0.00019999,2,"2025-05-07T19:10:44.827",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235861,1746645044836,-1607.7,0.00019999,2,"2025-05-07T19:10:44.836",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235862,1746645044846,-1607.83975249,0.00019999,2,"2025-05-07T19:10:44.846",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235863,1746645044856,-450.0,0.00019999,2,"2025-05-07T19:10:44.856",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235864,1746645044865,-450.0,0.00019999,2,"2025-05-07T19:10:44.865",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235865,1746645044875,-450.0,0.00019999,2,"2025-05-07T19:10:44.875",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235866,1746645044885,-450.0,0.00019999,2,"2025-05-07T19:10:44.885",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235867,1746645044895,-450.0,0.00019999,2,"2025-05-07T19:10:44.895",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235868,1746645044906,-450.0,0.00019999,2,"2025-05-07T19:10:44.906",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235869,1746645044916,-450.0,0.00019999,2,"2025-05-07T19:10:44.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235870,1746645044925,-450.0,0.00019999,2,"2025-05-07T19:10:44.925",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235871,1746645044935,-450.0,0.00019999,2,"2025-05-07T19:10:44.935",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235872,1746645044945,-450.0,0.00019999,2,"2025-05-07T19:10:44.945",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235873,1746645044955,-450.0,0.00019999,2,"2025-05-07T19:10:44.955",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235874,1746645044965,-450.0,0.00019999,2,"2025-05-07T19:10:44.965",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235875,1746645044975,-450.0,0.00019999,2,"2025-05-07T19:10:44.975",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235876,1746645044985,-450.0,0.00019999,2,"2025-05-07T19:10:44.985",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235877,1746645044995,-450.0,0.00019999,2,"2025-05-07T19:10:44.995",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235878,1746645045004,-450.0,0.00019999,2,"2025-05-07T19:10:45.004",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235879,1746645045014,-450.0,0.00019999,2,"2025-05-07T19:10:45.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235880,1746645045024,-450.0,0.00019999,2,"2025-05-07T19:10:45.024",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235881,1746645045034,-450.0,0.00019999,2,"2025-05-07T19:10:45.034",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235882,1746645045045,-450.0,0.00019999,2,"2025-05-07T19:10:45.045",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235883,1746645045056,-450.0,0.00019999,2,"2025-05-07T19:10:45.056",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235884,1746645045068,-450.0,0.00019999,2,"2025-05-07T19:10:45.068",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235885,1746645045080,-450.0,0.00019999,2,"2025-05-07T19:10:45.080",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235886,1746645045091,-450.0,0.00019999,2,"2025-05-07T19:10:45.091",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235887,1746645045103,-283.5,0.00019999,2,"2025-05-07T19:10:45.103",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235888,1746645045114,-450.0,0.00019999,2,"2025-05-07T19:10:45.114",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235889,1746645045126,-450.0,0.00019999,2,"2025-05-07T19:10:45.126",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235890,1746645045137,-450.0,0.00019999,2,"2025-05-07T19:10:45.137",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235891,1746645045148,-450.0,0.00019999,2,"2025-05-07T19:10:45.148",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235892,1746645045159,-290.61733257,0.00019999,2,"2025-05-07T19:10:45.159",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235893,1746645045171,-450.0,0.00019999,2,"2025-05-07T19:10:45.171",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235894,1746645045180,-450.0,0.00019999,2,"2025-05-07T19:10:45.180",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235895,1746645045192,-450.0,0.00019999,2,"2025-05-07T19:10:45.192",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235896,1746645045205,-450.0,0.00019999,2,"2025-05-07T19:10:45.205",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235897,1746645045217,-450.0,0.00019999,2,"2025-05-07T19:10:45.217",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235898,1746645045228,-450.0,0.00019999,2,"2025-05-07T19:10:45.228",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235899,1746645045239,-450.0,0.00019999,2,"2025-05-07T19:10:45.239",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235900,1746645045249,-450.0,0.00019999,2,"2025-05-07T19:10:45.249",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235901,1746645045259,-450.0,0.00019999,2,"2025-05-07T19:10:45.259",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235902,1746645045270,-450.0,0.00019999,2,"2025-05-07T19:10:45.270",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235903,1746645045280,-450.0,0.00019999,2,"2025-05-07T19:10:45.280",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235904,1746645045292,-450.0,0.00019999,2,"2025-05-07T19:10:45.292",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235905,1746645045304,-450.0,0.00019999,2,"2025-05-07T19:10:45.304",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235906,1746645045314,-450.0,0.00019999,2,"2025-05-07T19:10:45.314",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235907,1746645045324,-450.0,0.00019999,2,"2025-05-07T19:10:45.324",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235908,1746645045334,-151.23,0.00019999,2,"2025-05-07T19:10:45.334",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235909,1746645045344,-450.0,0.00019999,2,"2025-05-07T19:10:45.344",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235910,1746645045354,-345.27,0.00019999,2,"2025-05-07T19:10:45.354",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235911,1746645045364,-730.62,0.00019999,2,"2025-05-07T19:10:45.364",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235912,1746645045374,-493.55095808,0.00019999,2,"2025-05-07T19:10:45.374",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235913,1746645045652,-450.0,0.00019997,2,"2025-05-07T19:10:45.652",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235914,1746645045663,-401.22372094,0.00019998,2,"2025-05-07T19:10:45.663",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235915,1746645045676,-48.77627906,0.00019998,2,"2025-05-07T19:10:45.676",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235916,1746645045686,-450.0,0.00019998,2,"2025-05-07T19:10:45.686",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235917,1746645045697,-450.0,0.00019998,2,"2025-05-07T19:10:45.697",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235918,1746645045707,-237.06904192,0.00019999,2,"2025-05-07T19:10:45.707",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235919,1746645045716,-730.62,0.00019999,2,"2025-05-07T19:10:45.716",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235920,1746645045726,-730.62,0.00019999,2,"2025-05-07T19:10:45.726",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235921,1746645045736,-730.62,0.00019999,2,"2025-05-07T19:10:45.736",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235922,1746645045747,-730.62,0.00019999,2,"2025-05-07T19:10:45.747",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235923,1746645045757,-730.62,0.00019999,2,"2025-05-07T19:10:45.757",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235924,1746645045768,-730.62,0.00019999,2,"2025-05-07T19:10:45.768",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235925,1746645045778,-730.62,0.00019999,2,"2025-05-07T19:10:45.778",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235926,1746645045788,-450.0,0.00019999,2,"2025-05-07T19:10:45.788",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235927,1746645045798,-730.62,0.00019999,2,"2025-05-07T19:10:45.798",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235928,1746645045808,-730.62,0.00019999,2,"2025-05-07T19:10:45.808",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235929,1746645045818,-730.62,0.00019999,2,"2025-05-07T19:10:45.818",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235930,1746645045828,-730.62,0.00019999,2,"2025-05-07T19:10:45.828",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235931,1746645045838,-730.62,0.00019999,2,"2025-05-07T19:10:45.838",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235932,1746645045847,-730.62,0.00019999,2,"2025-05-07T19:10:45.847",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235933,1746645045857,-730.62,0.00019999,2,"2025-05-07T19:10:45.857",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235934,1746645045867,-730.62,0.00019999,2,"2025-05-07T19:10:45.867",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235935,1746645045877,-31.63901503,0.00019999,2,"2025-05-07T19:10:45.877",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235936,1746645045890,-698.98098497,0.00019999,2,"2025-05-07T19:10:45.890",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235937,1746645045899,-730.62,0.00019999,2,"2025-05-07T19:10:45.899",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235938,1746645045910,-730.62,0.00019999,2,"2025-05-07T19:10:45.910",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235939,1746645045921,-730.62,0.00019999,2,"2025-05-07T19:10:45.921",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235940,1746645045931,-730.79,0.00019999,2,"2025-05-07T19:10:45.931",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235941,1746645045941,-573.55714688,0.00019999,2,"2025-05-07T19:10:45.941",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235942,1746645045952,-450.0,0.00019999,2,"2025-05-07T19:10:45.952",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235943,1746645045963,-453.06195001,0.00019999,2,"2025-05-07T19:10:45.963",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235944,1746645045973,-499.63,0.00019999,2,"2025-05-07T19:10:45.973",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235945,1746645045985,-499.63,0.00019999,2,"2025-05-07T19:10:45.985",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235946,1746645045995,-499.63,0.00019999,2,"2025-05-07T19:10:45.995",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235947,1746645046066,-499.63,0.00019999,2,"2025-05-07T19:10:46.066",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235948,1746645046076,-450.0,0.00019999,2,"2025-05-07T19:10:46.076",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235949,1746645046085,-499.63,0.00019999,2,"2025-05-07T19:10:46.085",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235950,1746645046095,-553.36200781,0.00019999,2,"2025-05-07T19:10:46.095",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235951,1746645046105,-499.63,0.00019999,2,"2025-05-07T19:10:46.105",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235952,1746645046114,-499.63,0.00019999,2,"2025-05-07T19:10:46.114",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235953,1746645046126,-499.63,0.00019999,2,"2025-05-07T19:10:46.126",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235954,1746645046136,-499.63,0.00019999,2,"2025-05-07T19:10:46.136",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235955,1746645046146,-499.63,0.00019999,2,"2025-05-07T19:10:46.146",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235956,1746645046156,-499.63,0.00019999,2,"2025-05-07T19:10:46.156",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235957,1746645046167,-499.63,0.00019999,2,"2025-05-07T19:10:46.167",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235958,1746645046177,-499.63,0.00019999,2,"2025-05-07T19:10:46.177",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235959,1746645046187,-499.63,0.00019999,2,"2025-05-07T19:10:46.187",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235960,1746645046197,-499.63,0.00019999,2,"2025-05-07T19:10:46.197",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235961,1746645046207,-499.63,0.00019999,2,"2025-05-07T19:10:46.207",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235962,1746645046218,-499.63,0.00019999,2,"2025-05-07T19:10:46.218",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235963,1746645046229,-499.63,0.00019999,2,"2025-05-07T19:10:46.229",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235964,1746645046240,-499.63,0.00019999,2,"2025-05-07T19:10:46.240",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235965,1746645046250,-499.63,0.00019999,2,"2025-05-07T19:10:46.250",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235966,1746645046261,-499.63,0.00019999,2,"2025-05-07T19:10:46.261",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235967,1746645046272,-499.82002235,0.00019999,2,"2025-05-07T19:10:46.272",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235968,1746645046282,-274.33482507,0.00019999,2,"2025-05-07T19:10:46.282",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235969,1746645046293,-450.0,0.00019999,2,"2025-05-07T19:10:46.293",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235970,1746645046304,-525.64037437,0.00019999,2,"2025-05-07T19:10:46.304",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235971,1746645046315,-150.0,0.00019999,2,"2025-05-07T19:10:46.315",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235972,1746645046326,-917.0,0.0002,2,"2025-05-07T19:10:46.326",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235973,1746645046337,-24444.29290479,0.0002,2,"2025-05-07T19:10:46.337",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235974,1746645046442,-2458.54353446,0.000199,2,"2025-05-07T19:10:46.442",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235975,1746645046459,-499.96361928,0.000199,2,"2025-05-07T19:10:46.459",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235976,1746645046468,-450.0,0.00019998,2,"2025-05-07T19:10:46.468",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235977,1746645046478,-2666.43638066,0.0002,2,"2025-05-07T19:10:46.478",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235978,1746645116074,150.0,0.0001932,7,"2025-05-07T19:11:56.074",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235979,1746645175363,12060.33209668,0.0003,30,"2025-05-07T19:12:55.363",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235980,1746645195094,158.65576755,0.0003,30,"2025-05-07T19:13:15.094",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235981,1746645196267,154.47895371,0.0003,30,"2025-05-07T19:13:16.267",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235982,1746645222020,150.0,0.000195,2,"2025-05-07T19:13:42.020",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235983,1746645264634,150.0,0.0003,30,"2025-05-07T19:14:24.634",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235984,1746645268854,150.0,0.0003,30,"2025-05-07T19:14:28.854",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235985,1746645270306,150.0,0.0003,30,"2025-05-07T19:14:30.306",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235986,1746645305542,164.35,0.00019079,2,"2025-05-07T19:15:05.542",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235987,1746645376131,156.93,0.00018983,2,"2025-05-07T19:16:16.131",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235988,1746645441485,680.98,0.00017022,2,"2025-05-07T19:17:21.485",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235989,1746645441714,680.98,0.00019286,2,"2025-05-07T19:17:21.714",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235990,1746645468932,-189.13883075,0.000195,2,"2025-05-07T19:17:48.932",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235991,1746645543092,1000.0,0.00018935,2,"2025-05-07T19:19:03.092",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235992,1746645757231,250.0,0.00018931,2,"2025-05-07T19:22:37.231",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235993,1746645861769,2180.66815635,0.0003,34,"2025-05-07T19:24:21.769",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235994,1746645997422,207.9,0.00018928,2,"2025-05-07T19:26:37.422",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235995,1746646080776,600.0,0.00019499,2,"2025-05-07T19:28:00.776",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235996,1746646081413,300.0,0.00019499,2,"2025-05-07T19:28:01.413",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360235997,1746646121865,449.999999,0.000151,2,"2025-05-07T19:28:41.865",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236000,1746646141869,300.0,0.00019499,2,"2025-05-07T19:29:01.869",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236001,1746646149059,6935.0,0.0003,120,"2025-05-07T19:29:09.059",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236002,1746646201371,1200.0,0.00019499,2,"2025-05-07T19:30:01.371",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236003,1746646219303,300.0,0.00019499,2,"2025-05-07T19:30:19.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236012,1746646231554,-10.29116925,0.000195,2,"2025-05-07T19:30:31.554",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236014,1746646231566,-217.21750132,0.000195,2,"2025-05-07T19:30:31.566",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236016,1746646231579,-155.0,0.000195,2,"2025-05-07T19:30:31.579",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236017,1746646231590,-151.0,0.000195,2,"2025-05-07T19:30:31.590",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236018,1746646231602,-207.4,0.000195,2,"2025-05-07T19:30:31.602",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236019,1746646231611,-151.0,0.000195,2,"2025-05-07T19:30:31.611",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236020,1746646231627,-668.65185757,0.000195,2,"2025-05-07T19:30:31.627",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236021,1746646231637,-44.81177187,0.000195,2,"2025-05-07T19:30:31.637",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236022,1746646231660,-106.18822813,0.000195,2,"2025-05-07T19:30:31.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236023,1746646231671,-200.0,0.00019577,2,"2025-05-07T19:30:31.671",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236024,1746646231681,-123.62663678,0.00019577,2,"2025-05-07T19:30:31.681",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236025,1746646231791,-126.37336322,0.00019577,2,"2025-05-07T19:30:31.791",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236026,1746646231802,-200.0,0.00019661,2,"2025-05-07T19:30:31.802",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236027,1746646231813,-1048.91,0.00019699,2,"2025-05-07T19:30:31.813",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236028,1746646231824,-2417.02243402,0.000197,2,"2025-05-07T19:30:31.824",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236032,1746646232207,150.0,0.00018986,7,"2025-05-07T19:30:32.207",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236036,1746646237703,-1564.5261522,0.000197,2,"2025-05-07T19:30:37.703",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236037,1746646237755,-2311.55141378,0.000197,2,"2025-05-07T19:30:37.755",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236038,1746646237766,-166.63,0.0001975,2,"2025-05-07T19:30:37.766",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236039,1746646237777,-799.25930071,0.00019783,2,"2025-05-07T19:30:37.777",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236040,1746646237788,-115.90299245,0.00019838,2,"2025-05-07T19:30:37.788",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236123,1746646239766,-19969.39888244,0.00019838,2,"2025-05-07T19:30:39.766",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236124,1746646239777,-51820.70590872,0.00019839,2,"2025-05-07T19:30:39.777",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236125,1746646239787,-500.0,0.0001984,2,"2025-05-07T19:30:39.787",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236126,1746646239798,-2000.0,0.0001984,2,"2025-05-07T19:30:39.798",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236127,1746646239808,-500.0,0.0001984,2,"2025-05-07T19:30:39.808",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236128,1746646239818,-200.0,0.0001984,2,"2025-05-07T19:30:39.818",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236129,1746646239828,-1000.0,0.00019871,2,"2025-05-07T19:30:39.828",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236130,1746646239838,-400.96451374,0.00019873,2,"2025-05-07T19:30:39.838",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236131,1746646239848,-500.0,0.00019873,2,"2025-05-07T19:30:39.848",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236132,1746646239858,-500.0,0.00019873,2,"2025-05-07T19:30:39.858",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236133,1746646239868,-162.08008808,0.00019873,2,"2025-05-07T19:30:39.868",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236134,1746646239878,-500.0,0.00019873,2,"2025-05-07T19:30:39.878",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236135,1746646239889,-264.58071597,0.00019873,2,"2025-05-07T19:30:39.889",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236136,1746646239899,-1709.27570438,0.00019898,2,"2025-05-07T19:30:39.899",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236137,1746646239910,-207.1189121,0.00019898,2,"2025-05-07T19:30:39.910",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236138,1746646239921,-2518.7016,0.00019898,2,"2025-05-07T19:30:39.921",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236139,1746646239930,-860.5632,0.00019898,2,"2025-05-07T19:30:39.930",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236140,1746646239940,-1832.424,0.00019898,2,"2025-05-07T19:30:39.940",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236141,1746646239951,-500.0,0.00019898,2,"2025-05-07T19:30:39.951",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236142,1746646239961,-500.0,0.00019898,2,"2025-05-07T19:30:39.961",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236143,1746646239971,-500.0,0.00019898,2,"2025-05-07T19:30:39.971",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236144,1746646239981,-282.30968468,0.00019898,2,"2025-05-07T19:30:39.981",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236145,1746646239990,-310.41351274,0.00019898,2,"2025-05-07T19:30:39.990",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236146,1746646240000,-500.0,0.00019898,2,"2025-05-07T19:30:40.000",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236147,1746646240011,-500.0,0.00019898,2,"2025-05-07T19:30:40.011",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236148,1746646240021,-500.0,0.00019898,2,"2025-05-07T19:30:40.021",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236149,1746646240031,-500.0,0.00019898,2,"2025-05-07T19:30:40.031",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236150,1746646240042,-500.0,0.00019898,2,"2025-05-07T19:30:40.042",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236151,1746646240052,-500.0,0.00019898,2,"2025-05-07T19:30:40.052",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236152,1746646240062,-500.0,0.00019898,2,"2025-05-07T19:30:40.062",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236153,1746646240072,-500.0,0.00019898,2,"2025-05-07T19:30:40.072",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236154,1746646240082,-500.0,0.00019898,2,"2025-05-07T19:30:40.082",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236155,1746646240092,-500.0,0.00019898,2,"2025-05-07T19:30:40.092",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236156,1746646240102,-500.0,0.00019898,2,"2025-05-07T19:30:40.102",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236157,1746646240112,-615.08663671,0.00019898,2,"2025-05-07T19:30:40.112",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236158,1746646240123,-500.0,0.00019898,2,"2025-05-07T19:30:40.123",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236159,1746646240133,-500.0,0.00019898,2,"2025-05-07T19:30:40.133",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236160,1746646240143,-500.0,0.00019898,2,"2025-05-07T19:30:40.143",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236161,1746646240152,-500.0,0.00019898,2,"2025-05-07T19:30:40.152",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236162,1746646240163,-500.0,0.00019898,2,"2025-05-07T19:30:40.163",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236163,1746646240173,-500.0,0.00019898,2,"2025-05-07T19:30:40.173",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236164,1746646240183,-500.0,0.00019898,2,"2025-05-07T19:30:40.183",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236165,1746646240192,-500.0,0.00019898,2,"2025-05-07T19:30:40.192",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236166,1746646240204,-500.0,0.00019898,2,"2025-05-07T19:30:40.204",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236167,1746646240215,-1709.2757043,0.00019898,2,"2025-05-07T19:30:40.215",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236168,1746646240224,-207.11891207,0.00019898,2,"2025-05-07T19:30:40.224",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236169,1746646240234,-1709.2757043,0.00019898,2,"2025-05-07T19:30:40.234",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236170,1746646240244,-207.11891207,0.00019899,2,"2025-05-07T19:30:40.244",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236171,1746646240255,-1709.2757043,0.00019899,2,"2025-05-07T19:30:40.255",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236172,1746646240264,-207.11891207,0.00019899,2,"2025-05-07T19:30:40.264",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236173,1746646240274,-1709.2757043,0.00019899,2,"2025-05-07T19:30:40.274",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236174,1746646240284,-161.7485,0.00019899,2,"2025-05-07T19:30:40.284",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236175,1746646240295,-5000.0,0.00019899,2,"2025-05-07T19:30:40.295",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236176,1746646240305,-597.86417294,0.00019899,2,"2025-05-07T19:30:40.305",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236178,1746646240315,-1709.2757043,0.00019899,2,"2025-05-07T19:30:40.315",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236180,1746646240325,-597.86417286,0.00019899,2,"2025-05-07T19:30:40.325",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236182,1746646240334,-207.11891207,0.00019899,2,"2025-05-07T19:30:40.334",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236184,1746646240344,-597.86417286,0.00019899,2,"2025-05-07T19:30:40.344",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236186,1746646240354,-1709.2757043,0.00019899,2,"2025-05-07T19:30:40.354",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236188,1746646240363,-597.86417286,0.00019899,2,"2025-05-07T19:30:40.363",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236190,1746646240373,-207.11891207,0.00019899,2,"2025-05-07T19:30:40.373",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236191,1746646240383,-597.86417286,0.00019899,2,"2025-05-07T19:30:40.383",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236192,1746646240392,-1709.2757043,0.000199,2,"2025-05-07T19:30:40.392",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236193,1746646240401,-597.86417286,0.000199,2,"2025-05-07T19:30:40.401",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236194,1746646240411,-597.86417286,0.000199,2,"2025-05-07T19:30:40.411",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236195,1746646240422,-207.11891207,0.000199,2,"2025-05-07T19:30:40.422",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236196,1746646240431,-1709.2757043,0.000199,2,"2025-05-07T19:30:40.431",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236197,1746646240441,-597.86417286,0.000199,2,"2025-05-07T19:30:40.441",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236198,1746646240452,-597.86417286,0.000199,2,"2025-05-07T19:30:40.452",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236199,1746646240462,-1148.5440112,0.000199,2,"2025-05-07T19:30:40.462",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236200,1746646240472,-184.04854354,0.000199,2,"2025-05-07T19:30:40.472",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236201,1746646240481,-1709.2757043,0.000199,2,"2025-05-07T19:30:40.481",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236202,1746646240491,-213.98582436,0.000199,2,"2025-05-07T19:30:40.491",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236203,1746646240503,-2859.89024848,0.000199,2,"2025-05-07T19:30:40.503",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236204,1746646240513,-597.86417286,0.000199,2,"2025-05-07T19:30:40.513",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236205,1746646240523,-154.24450196,0.000199,2,"2025-05-07T19:30:40.523",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236206,1746646240533,-155.04735946,0.000199,2,"2025-05-07T19:30:40.533",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236207,1746646240543,-221.37638303,0.000199,3,"2025-05-07T19:30:40.543",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236208,1746646240556,-200.145017,0.000199,2,"2025-05-07T19:30:40.556",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236209,1746646240567,-361.86007004,0.000199,2,"2025-05-07T19:30:40.567",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236210,1746646240579,-500.0,0.00019973,2,"2025-05-07T19:30:40.579",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236211,1746646240591,-502.08209674,0.00019973,2,"2025-05-07T19:30:40.591",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236212,1746646240600,-501.02155493,0.00019973,2,"2025-05-07T19:30:40.600",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236213,1746646240610,-2342.0,0.00019973,2,"2025-05-07T19:30:40.610",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236214,1746646240620,-500.0,0.00019973,2,"2025-05-07T19:30:40.620",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236215,1746646240630,-500.0,0.00019973,2,"2025-05-07T19:30:40.630",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236216,1746646240640,-500.0,0.00019973,2,"2025-05-07T19:30:40.640",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236217,1746646240649,-500.0,0.00019973,2,"2025-05-07T19:30:40.649",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236218,1746646240659,-500.0,0.00019973,2,"2025-05-07T19:30:40.659",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236219,1746646240668,-1000.0,0.00019975,2,"2025-05-07T19:30:40.668",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236220,1746646240678,-1000.0,0.00019982,2,"2025-05-07T19:30:40.678",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236221,1746646240687,-1191.751,0.00019984,2,"2025-05-07T19:30:40.687",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236222,1746646240699,-210.6414965,0.00019986,2,"2025-05-07T19:30:40.699",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236223,1746646240709,-216.0776439,0.00019986,2,"2025-05-07T19:30:40.709",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236224,1746646240719,-525.93531,0.00019986,2,"2025-05-07T19:30:40.719",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236225,1746646240729,-3297.8564773,0.00019986,2,"2025-05-07T19:30:40.729",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236226,1746646240739,-447.23,0.00019988,2,"2025-05-07T19:30:40.739",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236227,1746646240749,-1000.0,0.00019992,2,"2025-05-07T19:30:40.749",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236228,1746646240759,-450.0,0.00019997,2,"2025-05-07T19:30:40.759",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236229,1746646240769,-450.0,0.00019997,2,"2025-05-07T19:30:40.769",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236230,1746646240779,-541.3,0.00019997,2,"2025-05-07T19:30:40.779",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236231,1746646240789,-495.24364102,0.00019997,2,"2025-05-07T19:30:40.789",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236232,1746646241020,-450.0,0.00019997,2,"2025-05-07T19:30:41.020",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236233,1746646241031,-450.0,0.00019997,2,"2025-05-07T19:30:41.031",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236234,1746646241041,-450.0,0.00019997,2,"2025-05-07T19:30:41.041",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236235,1746646241052,-450.0,0.00019997,2,"2025-05-07T19:30:41.052",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236236,1746646241062,-450.0,0.00019997,2,"2025-05-07T19:30:41.062",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236237,1746646241072,-450.0,0.00019997,2,"2025-05-07T19:30:41.072",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236238,1746646241082,-450.0,0.00019997,2,"2025-05-07T19:30:41.082",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236239,1746646241092,-450.0,0.00019997,2,"2025-05-07T19:30:41.092",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236240,1746646241102,-450.0,0.00019997,2,"2025-05-07T19:30:41.102",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236241,1746646241111,-450.0,0.00019997,2,"2025-05-07T19:30:41.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236242,1746646241122,-450.0,0.00019997,2,"2025-05-07T19:30:41.122",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236243,1746646241131,-450.0,0.00019997,2,"2025-05-07T19:30:41.131",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236244,1746646241141,-450.0,0.00019997,2,"2025-05-07T19:30:41.141",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236245,1746646241151,-450.0,0.00019997,2,"2025-05-07T19:30:41.151",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236246,1746646241160,-450.0,0.00019997,2,"2025-05-07T19:30:41.160",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236247,1746646241170,-450.0,0.00019997,2,"2025-05-07T19:30:41.170",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236248,1746646241180,-566.16,0.00019997,2,"2025-05-07T19:30:41.180",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236249,1746646241190,-450.0,0.00019997,2,"2025-05-07T19:30:41.190",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236250,1746646241201,-450.0,0.00019997,2,"2025-05-07T19:30:41.201",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236251,1746646241211,-450.0,0.00019997,2,"2025-05-07T19:30:41.211",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236252,1746646241221,-478.28,0.00019997,2,"2025-05-07T19:30:41.221",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236253,1746646241231,-450.0,0.00019997,2,"2025-05-07T19:30:41.231",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236254,1746646241242,-450.0,0.00019997,2,"2025-05-07T19:30:41.242",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236255,1746646241251,-450.0,0.00019997,2,"2025-05-07T19:30:41.251",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236256,1746646241262,-450.0,0.00019997,2,"2025-05-07T19:30:41.262",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236257,1746646241272,-450.0,0.00019997,2,"2025-05-07T19:30:41.272",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236258,1746646241282,-450.0,0.00019997,2,"2025-05-07T19:30:41.282",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236259,1746646241293,-450.0,0.00019997,2,"2025-05-07T19:30:41.293",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236260,1746646241304,-450.0,0.00019997,2,"2025-05-07T19:30:41.304",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236261,1746646241315,-450.0,0.00019997,2,"2025-05-07T19:30:41.315",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236262,1746646241326,-450.0,0.00019997,2,"2025-05-07T19:30:41.326",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236263,1746646241336,-450.0,0.00019997,2,"2025-05-07T19:30:41.336",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236264,1746646241346,-450.0,0.00019997,2,"2025-05-07T19:30:41.346",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236265,1746646241356,-585.350539,0.00019997,2,"2025-05-07T19:30:41.356",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236266,1746646241366,-456.6255072,0.00019997,2,"2025-05-07T19:30:41.366",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236267,1746646241375,-450.0,0.00019997,2,"2025-05-07T19:30:41.375",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236268,1746646241385,-450.0,0.00019997,2,"2025-05-07T19:30:41.385",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236269,1746646241395,-577.63,0.00019997,2,"2025-05-07T19:30:41.395",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236270,1746646241405,-450.0,0.00019997,2,"2025-05-07T19:30:41.405",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236271,1746646241414,-450.0,0.00019997,2,"2025-05-07T19:30:41.414",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236272,1746646241425,-450.0,0.00019997,2,"2025-05-07T19:30:41.425",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236273,1746646241434,-450.0,0.00019997,2,"2025-05-07T19:30:41.434",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236274,1746646241444,-450.0,0.00019997,2,"2025-05-07T19:30:41.444",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236275,1746646241455,-450.0,0.00019997,2,"2025-05-07T19:30:41.455",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236276,1746646241465,-450.0,0.00019997,2,"2025-05-07T19:30:41.465",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236277,1746646241475,-1166.227054,0.00019997,2,"2025-05-07T19:30:41.475",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236278,1746646241485,-450.0,0.00019997,2,"2025-05-07T19:30:41.485",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236279,1746646241498,-500.0,0.00019997,2,"2025-05-07T19:30:41.498",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236280,1746646241509,-450.0,0.00019997,2,"2025-05-07T19:30:41.509",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236281,1746646241519,-500.0,0.00019997,2,"2025-05-07T19:30:41.519",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236282,1746646241529,-168.7980622,0.00019997,2,"2025-05-07T19:30:41.529",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236283,1746646241539,-450.0,0.00019997,2,"2025-05-07T19:30:41.539",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236284,1746646241550,-450.0,0.00019997,2,"2025-05-07T19:30:41.550",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236285,1746646241559,-31521.61933,0.00019997,2,"2025-05-07T19:30:41.559",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236286,1746646241570,-450.0,0.00019997,2,"2025-05-07T19:30:41.570",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236287,1746646241580,-450.0,0.00019997,2,"2025-05-07T19:30:41.580",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236288,1746646241589,-450.0,0.00019997,2,"2025-05-07T19:30:41.589",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236289,1746646241599,-450.0,0.00019997,2,"2025-05-07T19:30:41.599",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236290,1746646241609,-450.0,0.00019997,2,"2025-05-07T19:30:41.609",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236291,1746646241618,-520.67705875,0.00019997,2,"2025-05-07T19:30:41.618",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236292,1746646241628,-450.0,0.00019997,2,"2025-05-07T19:30:41.628",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236293,1746646241638,-500.0,0.00019997,2,"2025-05-07T19:30:41.638",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236294,1746646241648,-450.0,0.00019997,2,"2025-05-07T19:30:41.648",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236295,1746646241658,-450.0,0.00019997,2,"2025-05-07T19:30:41.658",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236296,1746646241667,-450.0,0.00019997,2,"2025-05-07T19:30:41.667",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236297,1746646241677,-181.59,0.00019997,2,"2025-05-07T19:30:41.677",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236298,1746646241687,-450.0,0.00019998,2,"2025-05-07T19:30:41.687",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236299,1746646241697,-450.0,0.00019998,2,"2025-05-07T19:30:41.697",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236300,1746646241707,-450.0,0.00019998,2,"2025-05-07T19:30:41.707",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236301,1746646241718,-450.0,0.00019998,2,"2025-05-07T19:30:41.718",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236302,1746646241728,-450.0,0.00019998,2,"2025-05-07T19:30:41.728",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236303,1746646241737,-450.0,0.00019998,2,"2025-05-07T19:30:41.737",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236304,1746646241747,-450.0,0.00019998,2,"2025-05-07T19:30:41.747",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236305,1746646241756,-450.0,0.00019998,2,"2025-05-07T19:30:41.756",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236306,1746646241766,-450.0,0.00019998,2,"2025-05-07T19:30:41.766",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236307,1746646241776,-565.51,0.00019998,2,"2025-05-07T19:30:41.776",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236308,1746646241786,-450.0,0.00019998,2,"2025-05-07T19:30:41.786",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236309,1746646241796,-450.0,0.00019998,2,"2025-05-07T19:30:41.796",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236310,1746646241806,-450.0,0.00019998,2,"2025-05-07T19:30:41.806",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236311,1746646241816,-450.0,0.00019998,2,"2025-05-07T19:30:41.816",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236312,1746646241826,-450.0,0.00019998,2,"2025-05-07T19:30:41.826",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236313,1746646241835,-450.0,0.00019998,2,"2025-05-07T19:30:41.835",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236314,1746646241846,-450.0,0.00019998,2,"2025-05-07T19:30:41.846",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236315,1746646241856,-450.0,0.00019998,2,"2025-05-07T19:30:41.856",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236316,1746646241866,-450.0,0.00019998,2,"2025-05-07T19:30:41.866",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236317,1746646241876,-450.0,0.00019998,2,"2025-05-07T19:30:41.876",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236318,1746646241886,-450.0,0.00019998,2,"2025-05-07T19:30:41.886",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236319,1746646241896,-450.0,0.00019998,2,"2025-05-07T19:30:41.896",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236320,1746646241906,-450.0,0.00019998,2,"2025-05-07T19:30:41.906",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236321,1746646241916,-450.0,0.00019998,2,"2025-05-07T19:30:41.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236322,1746646241926,-450.0,0.00019998,2,"2025-05-07T19:30:41.926",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236323,1746646241937,-450.0,0.00019998,2,"2025-05-07T19:30:41.937",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236324,1746646241947,-450.0,0.00019998,2,"2025-05-07T19:30:41.947",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236325,1746646241957,-450.0,0.00019998,2,"2025-05-07T19:30:41.957",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236326,1746646241967,-450.0,0.00019998,2,"2025-05-07T19:30:41.967",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236327,1746646241977,-349.99,0.00019998,2,"2025-05-07T19:30:41.977",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236328,1746646241987,-450.0,0.00019998,2,"2025-05-07T19:30:41.987",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236329,1746646241997,-404.59944653,0.00019998,2,"2025-05-07T19:30:41.997",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236330,1746646242008,-450.0,0.00019998,2,"2025-05-07T19:30:42.008",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236331,1746646242018,-450.0,0.00019998,2,"2025-05-07T19:30:42.018",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236332,1746646242028,-450.0,0.00019998,2,"2025-05-07T19:30:42.028",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236333,1746646242038,-410.90400135,0.00019998,2,"2025-05-07T19:30:42.038",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236334,1746646242048,-450.0,0.00019998,2,"2025-05-07T19:30:42.048",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236335,1746646242058,-450.0,0.00019998,2,"2025-05-07T19:30:42.058",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236336,1746646242067,-450.0,0.00019998,2,"2025-05-07T19:30:42.067",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236337,1746646242077,-450.0,0.00019998,2,"2025-05-07T19:30:42.077",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236338,1746646242087,-450.0,0.00019998,2,"2025-05-07T19:30:42.087",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236339,1746646242096,-450.0,0.00019998,2,"2025-05-07T19:30:42.096",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236340,1746646242106,-303.8,0.00019998,2,"2025-05-07T19:30:42.106",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236341,1746646242116,-450.0,0.00019998,2,"2025-05-07T19:30:42.116",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236342,1746646242127,-450.0,0.00019998,2,"2025-05-07T19:30:42.127",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236343,1746646242137,-450.0,0.00019998,2,"2025-05-07T19:30:42.137",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236344,1746646242146,-450.0,0.00019998,2,"2025-05-07T19:30:42.146",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236345,1746646242156,-394.1875044,0.00019998,2,"2025-05-07T19:30:42.156",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236346,1746646242166,-450.0,0.00019998,2,"2025-05-07T19:30:42.166",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236347,1746646242176,-450.0,0.00019998,2,"2025-05-07T19:30:42.176",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236348,1746646242187,-450.0,0.00019998,2,"2025-05-07T19:30:42.187",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236349,1746646242196,-450.0,0.00019998,2,"2025-05-07T19:30:42.196",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236350,1746646242209,-599.48,0.00019998,2,"2025-05-07T19:30:42.209",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236351,1746646242218,-450.0,0.00019998,2,"2025-05-07T19:30:42.218",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236352,1746646242228,-450.0,0.00019998,2,"2025-05-07T19:30:42.228",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236353,1746646242238,-450.0,0.00019998,2,"2025-05-07T19:30:42.238",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236354,1746646242247,-450.0,0.00019998,2,"2025-05-07T19:30:42.247",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236355,1746646242258,-450.0,0.00019998,2,"2025-05-07T19:30:42.258",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236356,1746646242267,-450.0,0.00019998,2,"2025-05-07T19:30:42.267",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236357,1746646242278,-410.93975149,0.00019998,2,"2025-05-07T19:30:42.278",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236358,1746646242288,-450.0,0.00019998,2,"2025-05-07T19:30:42.288",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236359,1746646242299,-576.54,0.00019998,2,"2025-05-07T19:30:42.299",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236360,1746646242309,-475.54842737,0.00019998,2,"2025-05-07T19:30:42.309",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236361,1746646242320,-450.0,0.00019998,2,"2025-05-07T19:30:42.320",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236362,1746646242331,-450.0,0.00019998,2,"2025-05-07T19:30:42.331",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236363,1746646242341,-450.0,0.00019998,2,"2025-05-07T19:30:42.341",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236364,1746646242351,-290.63,0.00019998,2,"2025-05-07T19:30:42.351",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236365,1746646242361,-450.0,0.00019998,2,"2025-05-07T19:30:42.361",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236366,1746646242372,-500.0,0.00019998,2,"2025-05-07T19:30:42.372",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236367,1746646242382,-217.51,0.00019998,2,"2025-05-07T19:30:42.382",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236368,1746646242392,-450.0,0.00019998,2,"2025-05-07T19:30:42.392",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236369,1746646242401,-450.0,0.00019998,2,"2025-05-07T19:30:42.401",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236370,1746646242411,-455.68575044,0.00019998,2,"2025-05-07T19:30:42.411",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236371,1746646242421,-450.0,0.00019998,2,"2025-05-07T19:30:42.421",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236372,1746646242431,-450.0,0.00019998,2,"2025-05-07T19:30:42.431",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236373,1746646242440,-5480.9,0.00019998,2,"2025-05-07T19:30:42.440",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236374,1746646242451,-450.0,0.00019998,2,"2025-05-07T19:30:42.451",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236375,1746646242461,-450.0,0.00019998,2,"2025-05-07T19:30:42.461",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236376,1746646242471,-450.0,0.00019998,2,"2025-05-07T19:30:42.471",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236378,1746646242480,-530.22,0.00019998,2,"2025-05-07T19:30:42.480",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236380,1746646242490,-450.0,0.00019998,2,"2025-05-07T19:30:42.490",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236381,1746646242502,-450.0,0.00019998,2,"2025-05-07T19:30:42.502",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236382,1746646242512,-450.0,0.00019998,2,"2025-05-07T19:30:42.512",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236383,1746646242522,-454.37,0.00019998,2,"2025-05-07T19:30:42.522",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236384,1746646242532,-450.0,0.00019998,2,"2025-05-07T19:30:42.532",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236385,1746646242542,-796.29,0.00019998,2,"2025-05-07T19:30:42.542",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236386,1746646242552,-176.71904852,0.00019998,2,"2025-05-07T19:30:42.552",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236387,1746646242562,-450.0,0.00019998,2,"2025-05-07T19:30:42.562",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236388,1746646242572,-450.0,0.00019998,2,"2025-05-07T19:30:42.572",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236390,1746646242582,-170.79,0.00019998,2,"2025-05-07T19:30:42.582",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236391,1746646242593,-450.0,0.00019998,2,"2025-05-07T19:30:42.593",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236392,1746646242602,-450.0,0.00019998,2,"2025-05-07T19:30:42.602",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236393,1746646242611,-407.25791908,0.00019998,2,"2025-05-07T19:30:42.611",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236394,1746646242621,-450.0,0.00019998,2,"2025-05-07T19:30:42.621",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236395,1746646242631,-450.0,0.00019998,2,"2025-05-07T19:30:42.631",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236396,1746646242640,-450.0,0.00019998,2,"2025-05-07T19:30:42.640",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236397,1746646242649,-471.34961458,0.00019998,2,"2025-05-07T19:30:42.649",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236398,1746646242660,-450.0,0.00019998,2,"2025-05-07T19:30:42.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236399,1746646242669,-450.0,0.00019998,2,"2025-05-07T19:30:42.669",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236400,1746646242679,-450.0,0.00019998,2,"2025-05-07T19:30:42.679",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236401,1746646242688,-450.0,0.00019998,2,"2025-05-07T19:30:42.688",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236402,1746646242700,-1509.52,0.00019998,2,"2025-05-07T19:30:42.700",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236403,1746646242710,-450.0,0.00019998,2,"2025-05-07T19:30:42.710",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236404,1746646242719,-450.0,0.00019998,2,"2025-05-07T19:30:42.719",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236405,1746646242729,-450.0,0.00019998,2,"2025-05-07T19:30:42.729",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236406,1746646242739,-450.0,0.00019998,2,"2025-05-07T19:30:42.739",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236407,1746646242749,-450.0,0.00019998,2,"2025-05-07T19:30:42.749",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236408,1746646242759,-450.0,0.00019998,2,"2025-05-07T19:30:42.759",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236409,1746646242768,-450.0,0.00019998,2,"2025-05-07T19:30:42.768",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236410,1746646242776,-450.0,0.00019998,2,"2025-05-07T19:30:42.776",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236411,1746646242785,-450.0,0.00019998,2,"2025-05-07T19:30:42.785",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236412,1746646242793,-306.63,0.00019998,2,"2025-05-07T19:30:42.793",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236413,1746646242802,-450.0,0.00019998,2,"2025-05-07T19:30:42.802",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236414,1746646242810,-450.0,0.00019998,2,"2025-05-07T19:30:42.810",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236415,1746646242819,-450.0,0.00019998,2,"2025-05-07T19:30:42.819",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236416,1746646242828,-450.0,0.00019998,2,"2025-05-07T19:30:42.828",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236417,1746646242838,-450.0,0.00019998,2,"2025-05-07T19:30:42.838",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236418,1746646242847,-450.0,0.00019998,2,"2025-05-07T19:30:42.847",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236419,1746646242857,-450.0,0.00019998,2,"2025-05-07T19:30:42.857",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236420,1746646242867,-450.0,0.00019998,2,"2025-05-07T19:30:42.867",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236421,1746646242876,-450.0,0.00019998,2,"2025-05-07T19:30:42.876",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236422,1746646242886,-276.15815666,0.00019998,2,"2025-05-07T19:30:42.886",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236423,1746646242895,-470.0,0.00019998,2,"2025-05-07T19:30:42.895",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236424,1746646242905,-450.0,0.00019998,2,"2025-05-07T19:30:42.905",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236425,1746646242915,-311.11978855,0.00019998,2,"2025-05-07T19:30:42.915",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236426,1746646242927,-450.0,0.00019998,2,"2025-05-07T19:30:42.927",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236427,1746646242937,-450.0,0.00019998,2,"2025-05-07T19:30:42.937",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236428,1746646242946,-450.0,0.00019998,2,"2025-05-07T19:30:42.946",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236429,1746646242959,-450.0,0.00019998,2,"2025-05-07T19:30:42.959",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236430,1746646242968,-450.0,0.00019998,2,"2025-05-07T19:30:42.968",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236431,1746646242978,-450.0,0.00019998,2,"2025-05-07T19:30:42.978",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236432,1746646242988,-450.0,0.00019998,2,"2025-05-07T19:30:42.988",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236433,1746646242997,-450.0,0.00019998,2,"2025-05-07T19:30:42.997",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236434,1746646243007,-450.0,0.00019998,2,"2025-05-07T19:30:43.007",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236435,1746646243017,-450.0,0.00019998,2,"2025-05-07T19:30:43.017",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236436,1746646243027,-450.0,0.00019998,2,"2025-05-07T19:30:43.027",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236437,1746646243037,-450.0,0.00019998,2,"2025-05-07T19:30:43.037",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236438,1746646243047,-500.0,0.00019998,2,"2025-05-07T19:30:43.047",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236439,1746646243056,-450.0,0.00019998,2,"2025-05-07T19:30:43.056",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236440,1746646243066,-549.44246893,0.00019998,2,"2025-05-07T19:30:43.066",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236441,1746646243076,-500.0,0.00019998,2,"2025-05-07T19:30:43.076",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236442,1746646243087,-500.0,0.00019998,2,"2025-05-07T19:30:43.087",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236443,1746646243099,-500.0,0.00019998,2,"2025-05-07T19:30:43.099",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236444,1746646243114,-450.0,0.00019998,2,"2025-05-07T19:30:43.114",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236445,1746646243127,-450.0,0.00019998,2,"2025-05-07T19:30:43.127",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236446,1746646243142,-450.0,0.00019998,2,"2025-05-07T19:30:43.142",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236447,1746646243155,-450.0,0.00019998,2,"2025-05-07T19:30:43.155",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236450,1746646243169,-450.0,0.00019998,2,"2025-05-07T19:30:43.169",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236452,1746646243181,-450.0,0.00019998,2,"2025-05-07T19:30:43.181",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236454,1746646243191,-450.0,0.00019998,2,"2025-05-07T19:30:43.191",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236456,1746646243205,-450.0,0.00019998,2,"2025-05-07T19:30:43.205",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236458,1746646243218,-450.0,0.00019998,2,"2025-05-07T19:30:43.218",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236461,1746646243230,-450.0,0.00019998,2,"2025-05-07T19:30:43.230",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236463,1746646243243,-450.0,0.00019998,2,"2025-05-07T19:30:43.243",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236465,1746646243255,-450.0,0.00019998,2,"2025-05-07T19:30:43.255",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236468,1746646243268,-3795.48,0.00019998,2,"2025-05-07T19:30:43.268",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236470,1746646243281,-450.0,0.00019998,2,"2025-05-07T19:30:43.281",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236472,1746646243294,-450.0,0.00019998,2,"2025-05-07T19:30:43.294",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236474,1746646243306,-450.0,0.00019998,2,"2025-05-07T19:30:43.306",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236476,1746646243319,-450.0,0.00019998,2,"2025-05-07T19:30:43.319",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236477,1746646243334,-450.0,0.00019998,2,"2025-05-07T19:30:43.334",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236478,1746646243346,-515.92768496,0.00019998,2,"2025-05-07T19:30:43.346",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236479,1746646243357,-450.0,0.00019998,2,"2025-05-07T19:30:43.357",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236480,1746646243368,-101.88021478,0.00019998,2,"2025-05-07T19:30:43.368",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236481,1746646243393,-348.11978522,0.00019998,2,"2025-05-07T19:30:43.393",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236482,1746646243403,-450.0,0.00019998,2,"2025-05-07T19:30:43.403",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236483,1746646243415,-450.0,0.00019998,2,"2025-05-07T19:30:43.415",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236484,1746646243427,-450.0,0.00019998,2,"2025-05-07T19:30:43.427",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236485,1746646243440,-450.0,0.00019998,2,"2025-05-07T19:30:43.440",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236486,1746646243456,-472.55,0.00019998,2,"2025-05-07T19:30:43.456",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236487,1746646243468,-450.0,0.00019998,2,"2025-05-07T19:30:43.468",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236488,1746646243481,-450.0,0.00019998,2,"2025-05-07T19:30:43.481",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236489,1746646243495,-450.0,0.00019998,2,"2025-05-07T19:30:43.495",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236490,1746646243509,-450.0,0.00019998,2,"2025-05-07T19:30:43.509",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236491,1746646243522,-450.0,0.00019998,2,"2025-05-07T19:30:43.522",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236492,1746646243535,-450.0,0.00019998,2,"2025-05-07T19:30:43.535",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236493,1746646243549,-450.0,0.00019998,2,"2025-05-07T19:30:43.549",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236494,1746646243562,-450.0,0.00019998,2,"2025-05-07T19:30:43.562",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236495,1746646243575,-450.0,0.00019998,2,"2025-05-07T19:30:43.575",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236496,1746646243590,-450.0,0.00019998,2,"2025-05-07T19:30:43.590",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236497,1746646243601,-752.98,0.00019998,2,"2025-05-07T19:30:43.601",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236498,1746646243613,-450.0,0.00019998,2,"2025-05-07T19:30:43.613",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236499,1746646243628,-450.0,0.00019998,2,"2025-05-07T19:30:43.628",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236500,1746646243639,-576.53,0.00019998,2,"2025-05-07T19:30:43.639",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236501,1746646243651,-450.0,0.00019998,2,"2025-05-07T19:30:43.651",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236502,1746646243664,-450.0,0.00019998,2,"2025-05-07T19:30:43.664",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236503,1746646243676,-450.0,0.00019998,2,"2025-05-07T19:30:43.676",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236504,1746646243687,-450.0,0.00019998,2,"2025-05-07T19:30:43.687",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236505,1746646243702,-450.0,0.00019998,2,"2025-05-07T19:30:43.702",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236506,1746646243714,-450.0,0.00019998,2,"2025-05-07T19:30:43.714",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236507,1746646243726,-450.0,0.00019998,2,"2025-05-07T19:30:43.726",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236508,1746646243738,-450.0,0.00019998,2,"2025-05-07T19:30:43.738",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236509,1746646243750,-450.0,0.00019998,2,"2025-05-07T19:30:43.750",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236510,1746646243763,-625.2,0.00019998,2,"2025-05-07T19:30:43.763",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236511,1746646243781,-450.0,0.00019998,2,"2025-05-07T19:30:43.781",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236512,1746646243794,-497.67,0.00019998,2,"2025-05-07T19:30:43.794",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236513,1746646243806,-450.0,0.00019998,2,"2025-05-07T19:30:43.806",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236514,1746646243817,-450.0,0.00019998,2,"2025-05-07T19:30:43.817",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236515,1746646243829,-450.0,0.00019998,2,"2025-05-07T19:30:43.829",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236516,1746646243842,-450.0,0.00019998,2,"2025-05-07T19:30:43.842",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236517,1746646243854,-450.0,0.00019998,2,"2025-05-07T19:30:43.854",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236518,1746646243865,-450.0,0.00019998,2,"2025-05-07T19:30:43.865",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236519,1746646243877,-450.0,0.00019998,2,"2025-05-07T19:30:43.877",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236520,1746646243888,-450.0,0.00019998,2,"2025-05-07T19:30:43.888",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236521,1746646243900,-450.0,0.00019998,2,"2025-05-07T19:30:43.900",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236522,1746646243912,-450.0,0.00019998,2,"2025-05-07T19:30:43.912",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236523,1746646243923,-470.0,0.00019998,2,"2025-05-07T19:30:43.923",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236524,1746646243937,-450.0,0.00019998,2,"2025-05-07T19:30:43.937",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236525,1746646243951,-450.0,0.00019998,2,"2025-05-07T19:30:43.951",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236526,1746646243962,-450.0,0.00019998,2,"2025-05-07T19:30:43.962",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236527,1746646243972,-450.0,0.00019998,2,"2025-05-07T19:30:43.972",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236528,1746646243983,-450.0,0.00019998,2,"2025-05-07T19:30:43.983",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236529,1746646243994,-450.0,0.00019998,2,"2025-05-07T19:30:43.994",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236530,1746646244004,-450.0,0.00019998,2,"2025-05-07T19:30:44.004",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236531,1746646244017,-450.0,0.00019998,2,"2025-05-07T19:30:44.017",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236532,1746646244028,-478.62678707,0.00019998,2,"2025-05-07T19:30:44.028",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236533,1746646244040,-450.0,0.00019998,2,"2025-05-07T19:30:44.040",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236534,1746646244053,-450.0,0.00019998,2,"2025-05-07T19:30:44.053",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236535,1746646244065,-450.0,0.00019998,2,"2025-05-07T19:30:44.065",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236536,1746646244078,-4704.25,0.00019998,2,"2025-05-07T19:30:44.078",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236537,1746646244089,-4704.25,0.00019998,2,"2025-05-07T19:30:44.089",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236538,1746646244100,-450.0,0.00019998,2,"2025-05-07T19:30:44.100",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236539,1746646244111,-450.0,0.00019998,2,"2025-05-07T19:30:44.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236540,1746646244122,-450.0,0.00019998,2,"2025-05-07T19:30:44.122",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236541,1746646244133,-103015.10712453,0.00019999,2,"2025-05-07T19:30:44.133",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236542,1746646244143,-450.0,0.00019999,2,"2025-05-07T19:30:44.143",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236543,1746646244155,-519.94348087,0.00019999,2,"2025-05-07T19:30:44.155",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236544,1746646244166,-450.0,0.00019999,2,"2025-05-07T19:30:44.166",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236545,1746646244177,-450.0,0.00019999,2,"2025-05-07T19:30:44.177",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236546,1746646244187,-567.84884716,0.00019999,2,"2025-05-07T19:30:44.187",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236547,1746646244203,-450.0,0.00019999,2,"2025-05-07T19:30:44.203",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236548,1746646244214,-374.93310332,0.00019999,2,"2025-05-07T19:30:44.214",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236549,1746646244224,-490.0,0.00019999,2,"2025-05-07T19:30:44.224",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236550,1746646244235,-407.19521294,0.00019999,2,"2025-05-07T19:30:44.235",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236551,1746646244246,-450.0,0.00019999,2,"2025-05-07T19:30:44.246",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236552,1746646244257,-450.0,0.00019999,2,"2025-05-07T19:30:44.257",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236553,1746646244268,-501.57229728,0.00019999,2,"2025-05-07T19:30:44.268",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236554,1746646244280,-466.80880273,0.00019999,2,"2025-05-07T19:30:44.280",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236555,1746646244291,-456.07307228,0.00019999,2,"2025-05-07T19:30:44.291",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236556,1746646244303,-467.50197408,0.00019999,2,"2025-05-07T19:30:44.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236557,1746646244314,-450.0,0.00019999,2,"2025-05-07T19:30:44.314",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236558,1746646244326,-532.25576652,0.00019999,2,"2025-05-07T19:30:44.326",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236559,1746646244337,-450.0,0.00019999,2,"2025-05-07T19:30:44.337",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236560,1746646244348,-450.0,0.00019999,2,"2025-05-07T19:30:44.348",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236561,1746646244359,-500.0,0.00019999,2,"2025-05-07T19:30:44.359",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236562,1746646244371,-500.0,0.00019999,2,"2025-05-07T19:30:44.371",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236563,1746646244383,-207.85,0.00019999,2,"2025-05-07T19:30:44.383",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236564,1746646244394,-450.0,0.00019999,2,"2025-05-07T19:30:44.394",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236565,1746646244405,-450.0,0.00019999,2,"2025-05-07T19:30:44.405",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236566,1746646244416,-500.0,0.00019999,2,"2025-05-07T19:30:44.416",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236567,1746646244427,-511.22083539,0.00019999,2,"2025-05-07T19:30:44.427",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236568,1746646244438,-450.0,0.00019999,2,"2025-05-07T19:30:44.438",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236569,1746646244452,-504.35589026,0.00019999,2,"2025-05-07T19:30:44.452",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236570,1746646244463,-312.69658061,0.00019999,2,"2025-05-07T19:30:44.463",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236571,1746646244475,-450.0,0.00019999,2,"2025-05-07T19:30:44.475",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236572,1746646244486,-450.0,0.00019999,2,"2025-05-07T19:30:44.486",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236573,1746646244500,-556.97,0.00019999,2,"2025-05-07T19:30:44.500",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236574,1746646244512,-450.0,0.00019999,2,"2025-05-07T19:30:44.512",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236575,1746646244523,-450.0,0.00019999,2,"2025-05-07T19:30:44.523",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236576,1746646244535,-565.01,0.00019999,2,"2025-05-07T19:30:44.535",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236577,1746646244549,-500.0,0.00019999,2,"2025-05-07T19:30:44.549",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236578,1746646244560,-450.0,0.00019999,2,"2025-05-07T19:30:44.560",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236579,1746646244572,-450.0,0.00019999,2,"2025-05-07T19:30:44.572",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236580,1746646244586,-376.59,0.00019999,2,"2025-05-07T19:30:44.586",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236581,1746646244598,-434.68452417,0.00019999,2,"2025-05-07T19:30:44.598",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236582,1746646244610,-450.0,0.00019999,2,"2025-05-07T19:30:44.610",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236583,1746646244621,-450.0,0.00019999,2,"2025-05-07T19:30:44.621",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236584,1746646244634,-450.0,0.00019999,2,"2025-05-07T19:30:44.634",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236585,1746646244646,-450.0,0.00019999,2,"2025-05-07T19:30:44.646",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236586,1746646244659,-450.0,0.00019999,2,"2025-05-07T19:30:44.659",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236587,1746646244670,-509.30939956,0.00019999,2,"2025-05-07T19:30:44.670",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236588,1746646244683,-450.0,0.00019999,2,"2025-05-07T19:30:44.683",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236589,1746646244695,-450.0,0.00019999,2,"2025-05-07T19:30:44.695",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236590,1746646244707,-450.0,0.00019999,2,"2025-05-07T19:30:44.707",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236591,1746646244719,-501.18,0.00019999,2,"2025-05-07T19:30:44.719",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236592,1746646244730,-450.0,0.00019999,2,"2025-05-07T19:30:44.730",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236593,1746646244741,-488.98797855,0.00019999,2,"2025-05-07T19:30:44.741",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236594,1746646244753,-500.0,0.00019999,2,"2025-05-07T19:30:44.753",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236595,1746646244765,-450.0,0.00019999,2,"2025-05-07T19:30:44.765",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236596,1746646244776,-450.0,0.00019999,2,"2025-05-07T19:30:44.776",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236597,1746646244787,-450.0,0.00019999,2,"2025-05-07T19:30:44.787",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236598,1746646244799,-450.0,0.00019999,2,"2025-05-07T19:30:44.799",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236599,1746646244811,-450.0,0.00019999,2,"2025-05-07T19:30:44.811",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236600,1746646244823,-516.32,0.00019999,2,"2025-05-07T19:30:44.823",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236601,1746646244835,-450.0,0.00019999,2,"2025-05-07T19:30:44.835",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236602,1746646244848,-500.0,0.00019999,2,"2025-05-07T19:30:44.848",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236603,1746646244859,-450.0,0.00019999,2,"2025-05-07T19:30:44.859",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236604,1746646244869,-450.0,0.00019999,2,"2025-05-07T19:30:44.869",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236605,1746646244881,-450.0,0.00019999,2,"2025-05-07T19:30:44.881",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236606,1746646244891,-450.0,0.00019999,2,"2025-05-07T19:30:44.891",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236607,1746646244903,-450.0,0.00019999,2,"2025-05-07T19:30:44.903",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236608,1746646244914,-204.11084385,0.00019999,2,"2025-05-07T19:30:44.914",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236609,1746646244925,-450.0,0.00019999,2,"2025-05-07T19:30:44.925",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236610,1746646244936,-2718.53480583,0.00019999,2,"2025-05-07T19:30:44.936",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236611,1746646244949,-450.0,0.00019999,2,"2025-05-07T19:30:44.949",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236612,1746646244961,-160.97,0.00019999,2,"2025-05-07T19:30:44.961",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236613,1746646244972,-493.04,0.00019999,2,"2025-05-07T19:30:44.972",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236614,1746646244983,-505.41803629,0.00019999,2,"2025-05-07T19:30:44.983",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236615,1746646244995,-450.0,0.00019999,2,"2025-05-07T19:30:44.995",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236616,1746646245007,-450.0,0.00019999,2,"2025-05-07T19:30:45.007",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236617,1746646245018,-450.0,0.00019999,2,"2025-05-07T19:30:45.018",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236618,1746646245030,-450.0,0.00019999,2,"2025-05-07T19:30:45.030",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236619,1746646245042,-450.0,0.00019999,2,"2025-05-07T19:30:45.042",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236620,1746646245053,-492.40430465,0.00019999,2,"2025-05-07T19:30:45.053",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236621,1746646245065,-581.97369639,0.00019999,2,"2025-05-07T19:30:45.065",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236622,1746646245076,-450.0,0.00019999,2,"2025-05-07T19:30:45.076",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236623,1746646245087,-450.0,0.00019999,2,"2025-05-07T19:30:45.087",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236624,1746646245099,-450.0,0.00019999,2,"2025-05-07T19:30:45.099",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236625,1746646245113,-450.0,0.00019999,2,"2025-05-07T19:30:45.113",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236626,1746646245125,-450.0,0.00019999,2,"2025-05-07T19:30:45.125",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236627,1746646245137,-519.53719311,0.00019999,2,"2025-05-07T19:30:45.137",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236628,1746646245149,-450.0,0.00019999,2,"2025-05-07T19:30:45.149",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236629,1746646245161,-450.0,0.00019999,2,"2025-05-07T19:30:45.161",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236630,1746646245172,-450.0,0.00019999,2,"2025-05-07T19:30:45.172",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236631,1746646245183,-450.0,0.00019999,2,"2025-05-07T19:30:45.183",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236632,1746646245194,-330.88,0.00019999,2,"2025-05-07T19:30:45.194",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236633,1746646245207,-450.0,0.00019999,2,"2025-05-07T19:30:45.207",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236634,1746646245218,-518.29408236,0.00019999,2,"2025-05-07T19:30:45.218",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236635,1746646245230,-450.0,0.00019999,2,"2025-05-07T19:30:45.230",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236636,1746646245241,-450.0,0.00019999,2,"2025-05-07T19:30:45.241",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236637,1746646245252,-450.0,0.00019999,2,"2025-05-07T19:30:45.252",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236638,1746646245263,-450.0,0.00019999,2,"2025-05-07T19:30:45.263",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236639,1746646245274,-450.0,0.00019999,2,"2025-05-07T19:30:45.274",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236640,1746646245286,-450.0,0.00019999,2,"2025-05-07T19:30:45.286",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236641,1746646245299,-450.0,0.00019999,2,"2025-05-07T19:30:45.299",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236642,1746646245311,-450.0,0.00019999,2,"2025-05-07T19:30:45.311",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236643,1746646245323,-450.0,0.00019999,2,"2025-05-07T19:30:45.323",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236644,1746646245334,-450.0,0.00019999,2,"2025-05-07T19:30:45.334",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236645,1746646245345,-450.0,0.00019999,2,"2025-05-07T19:30:45.345",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236646,1746646245356,-450.0,0.00019999,2,"2025-05-07T19:30:45.356",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236647,1746646245367,-450.0,0.00019999,2,"2025-05-07T19:30:45.367",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236648,1746646245379,-450.0,0.00019999,2,"2025-05-07T19:30:45.379",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236649,1746646245389,-450.0,0.00019999,2,"2025-05-07T19:30:45.389",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236650,1746646245401,-450.0,0.00019999,2,"2025-05-07T19:30:45.401",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236651,1746646245413,-512.25529573,0.00019999,2,"2025-05-07T19:30:45.413",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236652,1746646245424,-450.0,0.00019999,2,"2025-05-07T19:30:45.424",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236653,1746646245435,-450.0,0.00019999,2,"2025-05-07T19:30:45.435",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236654,1746646245446,-450.0,0.00019999,2,"2025-05-07T19:30:45.446",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236655,1746646245460,-450.0,0.00019999,2,"2025-05-07T19:30:45.460",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236656,1746646245471,-450.0,0.00019999,2,"2025-05-07T19:30:45.471",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236657,1746646245482,-517.84,0.00019999,2,"2025-05-07T19:30:45.482",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236658,1746646245494,-450.0,0.00019999,2,"2025-05-07T19:30:45.494",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236659,1746646245508,-450.0,0.00019999,2,"2025-05-07T19:30:45.508",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236660,1746646245519,-450.0,0.00019999,2,"2025-05-07T19:30:45.519",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236661,1746646245530,-470.0,0.00019999,2,"2025-05-07T19:30:45.530",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236662,1746646245542,-5480.9,0.00019999,2,"2025-05-07T19:30:45.542",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236663,1746646245553,-5480.9,0.00019999,2,"2025-05-07T19:30:45.553",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236664,1746646245564,-5480.9,0.00019999,2,"2025-05-07T19:30:45.564",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236665,1746646245576,-5480.9,0.00019999,2,"2025-05-07T19:30:45.576",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236666,1746646245588,-5480.9,0.00019999,2,"2025-05-07T19:30:45.588",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236667,1746646245599,-5480.9,0.00019999,2,"2025-05-07T19:30:45.599",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236668,1746646245611,-5480.9,0.00019999,2,"2025-05-07T19:30:45.611",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236669,1746646245622,-5480.9,0.00019999,2,"2025-05-07T19:30:45.622",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236670,1746646245633,-5480.9,0.00019999,2,"2025-05-07T19:30:45.633",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236671,1746646245645,-450.0,0.00019999,2,"2025-05-07T19:30:45.645",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236672,1746646245657,-5480.9,0.00019999,2,"2025-05-07T19:30:45.657",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236673,1746646245669,-5480.9,0.00019999,2,"2025-05-07T19:30:45.669",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236674,1746646245680,-5480.9,0.00019999,2,"2025-05-07T19:30:45.680",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236675,1746646245692,-5480.9,0.00019999,2,"2025-05-07T19:30:45.692",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236676,1746646245705,-5480.9,0.00019999,2,"2025-05-07T19:30:45.705",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236677,1746646245714,-5480.9,0.00019999,2,"2025-05-07T19:30:45.714",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236678,1746646245984,-5480.9,0.00019999,2,"2025-05-07T19:30:45.984",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236679,1746646246014,-5480.9,0.00019999,2,"2025-05-07T19:30:46.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236680,1746646246029,-5480.9,0.00019999,2,"2025-05-07T19:30:46.029",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236681,1746646246040,-5480.9,0.00019999,2,"2025-05-07T19:30:46.040",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236682,1746646246050,-5480.9,0.00019999,2,"2025-05-07T19:30:46.050",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236683,1746646246060,-5480.9,0.00019999,2,"2025-05-07T19:30:46.060",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236684,1746646246070,-5480.9,0.00019999,2,"2025-05-07T19:30:46.070",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236685,1746646246079,-5480.93,0.00019999,2,"2025-05-07T19:30:46.079",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236686,1746646246090,-453.63209333,0.00019999,2,"2025-05-07T19:30:46.090",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236687,1746646246100,-450.0,0.00019999,2,"2025-05-07T19:30:46.100",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236688,1746646246110,-457.99833282,0.00019999,2,"2025-05-07T19:30:46.110",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236689,1746646246121,-450.0,0.00019999,2,"2025-05-07T19:30:46.121",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236690,1746646246131,-796.29,0.00019999,2,"2025-05-07T19:30:46.131",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236691,1746646246141,-796.29,0.00019999,2,"2025-05-07T19:30:46.141",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236692,1746646246151,-796.29,0.00019999,2,"2025-05-07T19:30:46.151",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236694,1746646246160,-796.29,0.00019999,2,"2025-05-07T19:30:46.160",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236695,1746646246170,-796.29,0.00019999,2,"2025-05-07T19:30:46.170",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236697,1746646246180,-796.29,0.00019999,2,"2025-05-07T19:30:46.180",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236699,1746646246190,-796.29,0.00019999,2,"2025-05-07T19:30:46.190",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236701,1746646246201,-796.29,0.00019999,2,"2025-05-07T19:30:46.201",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236703,1746646246210,-796.29,0.00019999,2,"2025-05-07T19:30:46.210",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236704,1746646246220,-796.29,0.00019999,2,"2025-05-07T19:30:46.220",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236705,1746646246230,-450.0,0.00019999,2,"2025-05-07T19:30:46.230",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236706,1746646246240,-796.29,0.00019999,2,"2025-05-07T19:30:46.240",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236707,1746646246251,-796.29,0.00019999,2,"2025-05-07T19:30:46.251",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236708,1746646246261,-796.29,0.00019999,2,"2025-05-07T19:30:46.261",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236709,1746646246271,-796.29,0.00019999,2,"2025-05-07T19:30:46.271",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236710,1746646246281,-796.29,0.00019999,2,"2025-05-07T19:30:46.281",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236711,1746646246291,-796.29,0.00019999,2,"2025-05-07T19:30:46.291",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236712,1746646246301,-796.29,0.00019999,2,"2025-05-07T19:30:46.301",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236713,1746646246311,-796.29,0.00019999,2,"2025-05-07T19:30:46.311",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236714,1746646246322,-796.29,0.00019999,2,"2025-05-07T19:30:46.322",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236715,1746646246332,-796.29,0.00019999,2,"2025-05-07T19:30:46.332",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236716,1746646246341,-450.0,0.00019999,2,"2025-05-07T19:30:46.341",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236717,1746646246350,-796.29,0.00019999,2,"2025-05-07T19:30:46.350",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236718,1746646246360,-796.29,0.00019999,2,"2025-05-07T19:30:46.360",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236719,1746646246370,-796.33,0.00019999,2,"2025-05-07T19:30:46.370",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236720,1746646246379,-450.0,0.00019999,2,"2025-05-07T19:30:46.379",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236721,1746646246388,-450.0,0.00019999,2,"2025-05-07T19:30:46.388",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236722,1746646246398,-450.0,0.00019999,2,"2025-05-07T19:30:46.398",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236723,1746646246408,-450.0,0.00019999,2,"2025-05-07T19:30:46.408",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236724,1746646246417,-450.0,0.00019999,2,"2025-05-07T19:30:46.417",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236725,1746646246427,-450.0,0.00019999,2,"2025-05-07T19:30:46.427",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236726,1746646246436,-450.0,0.00019999,2,"2025-05-07T19:30:46.436",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236727,1746646246446,-450.0,0.00019999,2,"2025-05-07T19:30:46.446",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236728,1746646246456,-450.0,0.00019999,2,"2025-05-07T19:30:46.456",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236729,1746646246466,-450.0,0.00019999,2,"2025-05-07T19:30:46.466",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236730,1746646246475,-450.0,0.00019999,2,"2025-05-07T19:30:46.475",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236731,1746646246486,-450.0,0.00019999,2,"2025-05-07T19:30:46.486",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236732,1746646246497,-356.04,0.00019999,2,"2025-05-07T19:30:46.497",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236733,1746646246509,-276.15,0.00019999,2,"2025-05-07T19:30:46.509",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236734,1746646246520,-516.80054553,0.00019999,2,"2025-05-07T19:30:46.520",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236735,1746646246529,-525.74,0.00019999,2,"2025-05-07T19:30:46.529",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236736,1746646246540,-283.04,0.00019999,2,"2025-05-07T19:30:46.540",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236737,1746646246550,-460.14289844,0.00019999,2,"2025-05-07T19:30:46.550",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236738,1746646246560,-470.0,0.00019999,2,"2025-05-07T19:30:46.560",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236739,1746646246569,-1908.0,0.00019999,2,"2025-05-07T19:30:46.569",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236740,1746646246580,-239.59,0.00019999,2,"2025-05-07T19:30:46.580",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236741,1746646246589,-1509.52,0.00019999,2,"2025-05-07T19:30:46.589",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236742,1746646246599,-1509.52,0.00019999,2,"2025-05-07T19:30:46.599",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236743,1746646246609,-1509.52,0.00019999,2,"2025-05-07T19:30:46.609",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236744,1746646246620,-1509.52,0.00019999,2,"2025-05-07T19:30:46.620",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236745,1746646246629,-1509.52,0.00019999,2,"2025-05-07T19:30:46.629",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236746,1746646246638,-1509.52,0.00019999,2,"2025-05-07T19:30:46.638",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236747,1746646246648,-1509.52,0.00019999,2,"2025-05-07T19:30:46.648",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236748,1746646246660,-1509.52,0.00019999,2,"2025-05-07T19:30:46.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236749,1746646246670,-1509.52,0.00019999,2,"2025-05-07T19:30:46.670",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236750,1746646246680,-1509.52,0.00019999,2,"2025-05-07T19:30:46.680",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236751,1746646246690,-1509.52,0.00019999,2,"2025-05-07T19:30:46.690",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236752,1746646246701,-1509.52,0.00019999,2,"2025-05-07T19:30:46.701",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236753,1746646246712,-1509.52,0.00019999,2,"2025-05-07T19:30:46.712",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236754,1746646246721,-1509.52,0.00019999,2,"2025-05-07T19:30:46.721",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236755,1746646246730,-1509.52,0.00019999,2,"2025-05-07T19:30:46.730",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236756,1746646246739,-1509.52,0.00019999,2,"2025-05-07T19:30:46.739",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236757,1746646246749,-1509.52,0.00019999,2,"2025-05-07T19:30:46.749",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236758,1746646246758,-1509.52,0.00019999,2,"2025-05-07T19:30:46.758",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236759,1746646246767,-1509.52,0.00019999,2,"2025-05-07T19:30:46.767",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236760,1746646246777,-1509.52,0.00019999,2,"2025-05-07T19:30:46.777",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236761,1746646246786,-1509.52,0.00019999,2,"2025-05-07T19:30:46.786",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236762,1746646246795,-450.0,0.00019999,2,"2025-05-07T19:30:46.795",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236763,1746646246805,-1509.52,0.00019999,2,"2025-05-07T19:30:46.805",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236764,1746646246815,-356.59,0.00019999,2,"2025-05-07T19:30:46.815",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236765,1746646246824,-1509.6,0.00019999,2,"2025-05-07T19:30:46.824",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236766,1746646246834,-514.94074612,0.00019999,2,"2025-05-07T19:30:46.834",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236767,1746646246843,-295.06,0.00019999,2,"2025-05-07T19:30:46.843",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236768,1746646246854,-450.0,0.00019999,2,"2025-05-07T19:30:46.854",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236769,1746646246866,-195.34,0.00019999,2,"2025-05-07T19:30:46.866",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236770,1746646246877,-450.0,0.00019999,2,"2025-05-07T19:30:46.877",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236771,1746646246887,-450.0,0.00019999,2,"2025-05-07T19:30:46.887",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236772,1746646246897,-450.0,0.00019999,2,"2025-05-07T19:30:46.897",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236773,1746646246907,-450.0,0.00019999,2,"2025-05-07T19:30:46.907",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236774,1746646246916,-538.05,0.00019999,2,"2025-05-07T19:30:46.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236775,1746646246926,-450.0,0.00019999,2,"2025-05-07T19:30:46.926",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236776,1746646246935,-450.0,0.00019999,2,"2025-05-07T19:30:46.935",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236777,1746646246946,-450.0,0.00019999,2,"2025-05-07T19:30:46.946",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236778,1746646246956,-450.0,0.00019999,2,"2025-05-07T19:30:46.956",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236779,1746646246965,-450.0,0.00019999,2,"2025-05-07T19:30:46.965",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236780,1746646246975,-450.0,0.00019999,2,"2025-05-07T19:30:46.975",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236781,1746646246984,-450.0,0.00019999,2,"2025-05-07T19:30:46.984",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236782,1746646246993,-176.53,0.00019999,2,"2025-05-07T19:30:46.993",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236783,1746646247003,-450.0,0.00019999,2,"2025-05-07T19:30:47.003",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236784,1746646247012,-306.24,0.00019999,2,"2025-05-07T19:30:47.012",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236785,1746646247023,-450.0,0.00019999,2,"2025-05-07T19:30:47.023",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236786,1746646247032,-450.0,0.00019999,2,"2025-05-07T19:30:47.032",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236787,1746646247042,-450.0,0.00019999,2,"2025-05-07T19:30:47.042",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236788,1746646247051,-450.0,0.00019999,2,"2025-05-07T19:30:47.051",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236789,1746646247061,-450.0,0.00019999,2,"2025-05-07T19:30:47.061",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236790,1746646247071,-450.0,0.00019999,2,"2025-05-07T19:30:47.071",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236791,1746646247081,-450.0,0.00019999,2,"2025-05-07T19:30:47.081",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236792,1746646247091,-533.26,0.00019999,2,"2025-05-07T19:30:47.091",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236793,1746646247100,-450.0,0.00019999,2,"2025-05-07T19:30:47.100",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236794,1746646247111,-450.0,0.00019999,2,"2025-05-07T19:30:47.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236795,1746646247122,-450.0,0.00019999,2,"2025-05-07T19:30:47.122",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236796,1746646247132,-450.0,0.00019999,2,"2025-05-07T19:30:47.132",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236797,1746646247142,-354.16,0.00019999,2,"2025-05-07T19:30:47.142",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236798,1746646247151,-464.79219225,0.00019999,2,"2025-05-07T19:30:47.151",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236799,1746646247161,-450.0,0.00019999,2,"2025-05-07T19:30:47.161",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236800,1746646247171,-450.0,0.00019999,2,"2025-05-07T19:30:47.171",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236801,1746646247181,-3795.48,0.00019999,2,"2025-05-07T19:30:47.181",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236802,1746646247191,-3795.48,0.00019999,2,"2025-05-07T19:30:47.191",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236803,1746646247200,-3795.48,0.00019999,2,"2025-05-07T19:30:47.200",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236804,1746646247210,-3795.48,0.00019999,2,"2025-05-07T19:30:47.210",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236805,1746646247221,-3795.48,0.00019999,2,"2025-05-07T19:30:47.221",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236806,1746646247232,-450.0,0.00019999,2,"2025-05-07T19:30:47.232",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236807,1746646247243,-3795.48,0.00019999,2,"2025-05-07T19:30:47.243",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236808,1746646247252,-450.0,0.00019999,2,"2025-05-07T19:30:47.252",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236809,1746646247262,-3795.48,0.00019999,2,"2025-05-07T19:30:47.262",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236810,1746646247271,-450.0,0.00019999,2,"2025-05-07T19:30:47.271",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236811,1746646247280,-3795.48,0.00019999,2,"2025-05-07T19:30:47.280",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236812,1746646247289,-450.0,0.00019999,2,"2025-05-07T19:30:47.289",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236813,1746646247299,-3795.48,0.00019999,2,"2025-05-07T19:30:47.299",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236814,1746646247310,-327.81,0.00019999,2,"2025-05-07T19:30:47.310",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236815,1746646247320,-450.0,0.00019999,2,"2025-05-07T19:30:47.320",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236816,1746646247330,-3795.48,0.00019999,2,"2025-05-07T19:30:47.330",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236817,1746646247339,-389.88,0.00019999,2,"2025-05-07T19:30:47.339",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236818,1746646247349,-3795.48,0.00019999,2,"2025-05-07T19:30:47.349",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236819,1746646247360,-3795.48,0.00019999,2,"2025-05-07T19:30:47.360",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236820,1746646247370,-3795.48,0.00019999,2,"2025-05-07T19:30:47.370",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236821,1746646247380,-3795.48,0.00019999,2,"2025-05-07T19:30:47.380",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236822,1746646247390,-3795.48,0.00019999,2,"2025-05-07T19:30:47.390",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236823,1746646247400,-3795.48,0.00019999,2,"2025-05-07T19:30:47.400",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236824,1746646247410,-3795.48,0.00019999,2,"2025-05-07T19:30:47.410",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236825,1746646247420,-450.0,0.00019999,2,"2025-05-07T19:30:47.420",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236826,1746646247430,-3795.48,0.00019999,2,"2025-05-07T19:30:47.430",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236827,1746646247439,-3795.48,0.00019999,2,"2025-05-07T19:30:47.439",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236828,1746646247450,-3795.48,0.00019999,2,"2025-05-07T19:30:47.450",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236829,1746646247461,-3795.48,0.00019999,2,"2025-05-07T19:30:47.461",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236830,1746646247470,-3795.48,0.00019999,2,"2025-05-07T19:30:47.470",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236831,1746646247479,-3795.4917,0.00019999,2,"2025-05-07T19:30:47.479",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236832,1746646247490,-450.0,0.00019999,2,"2025-05-07T19:30:47.490",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236833,1746646247502,-450.0,0.00019999,2,"2025-05-07T19:30:47.502",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236834,1746646247513,-450.0,0.00019999,2,"2025-05-07T19:30:47.513",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236835,1746646247523,-450.0,0.00019999,2,"2025-05-07T19:30:47.523",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236836,1746646247534,-274.23,0.00019999,2,"2025-05-07T19:30:47.534",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236837,1746646247543,-178.54,0.00019999,2,"2025-05-07T19:30:47.543",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236838,1746646247553,-450.0,0.00019999,2,"2025-05-07T19:30:47.553",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236839,1746646247563,-450.0,0.00019999,2,"2025-05-07T19:30:47.563",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236840,1746646247573,-450.0,0.00019999,2,"2025-05-07T19:30:47.573",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236841,1746646247583,-450.0,0.00019999,2,"2025-05-07T19:30:47.583",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236842,1746646247593,-450.0,0.00019999,2,"2025-05-07T19:30:47.593",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236843,1746646247603,-450.0,0.00019999,2,"2025-05-07T19:30:47.603",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236844,1746646247612,-450.0,0.00019999,2,"2025-05-07T19:30:47.612",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236845,1746646247622,-450.0,0.00019999,2,"2025-05-07T19:30:47.622",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236846,1746646247632,-450.0,0.00019999,2,"2025-05-07T19:30:47.632",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236847,1746646247642,-450.0,0.00019999,2,"2025-05-07T19:30:47.642",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236848,1746646247652,-450.0,0.00019999,2,"2025-05-07T19:30:47.652",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236849,1746646247661,-450.0,0.00019999,2,"2025-05-07T19:30:47.661",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236850,1746646247671,-450.0,0.00019999,2,"2025-05-07T19:30:47.671",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236851,1746646247680,-450.0,0.00019999,2,"2025-05-07T19:30:47.680",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236852,1746646247689,-450.0,0.00019999,2,"2025-05-07T19:30:47.689",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236853,1746646247699,-450.0,0.00019999,2,"2025-05-07T19:30:47.699",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236854,1746646247709,-393.18,0.00019999,2,"2025-05-07T19:30:47.709",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236855,1746646247718,-153.226678,0.00019999,2,"2025-05-07T19:30:47.718",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236856,1746646247728,-752.98,0.00019999,2,"2025-05-07T19:30:47.728",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236857,1746646247738,-752.98,0.00019999,2,"2025-05-07T19:30:47.738",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236858,1746646247748,-752.98,0.00019999,2,"2025-05-07T19:30:47.748",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236859,1746646247758,-752.98,0.00019999,2,"2025-05-07T19:30:47.758",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236860,1746646247767,-752.98,0.00019999,2,"2025-05-07T19:30:47.767",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236861,1746646247777,-752.98,0.00019999,2,"2025-05-07T19:30:47.777",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236862,1746646247786,-752.98,0.00019999,2,"2025-05-07T19:30:47.786",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236863,1746646247796,-752.98,0.00019999,2,"2025-05-07T19:30:47.796",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236864,1746646247805,-752.98,0.00019999,2,"2025-05-07T19:30:47.805",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236865,1746646247815,-752.98,0.00019999,2,"2025-05-07T19:30:47.815",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236866,1746646247825,-752.98,0.00019999,2,"2025-05-07T19:30:47.825",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236867,1746646247834,-752.98,0.00019999,2,"2025-05-07T19:30:47.834",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236868,1746646247844,-752.98,0.00019999,2,"2025-05-07T19:30:47.844",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236869,1746646247853,-752.98,0.00019999,2,"2025-05-07T19:30:47.853",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236870,1746646247863,-752.98,0.00019999,2,"2025-05-07T19:30:47.863",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236871,1746646247872,-752.98,0.00019999,2,"2025-05-07T19:30:47.872",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236872,1746646247881,-752.98,0.00019999,2,"2025-05-07T19:30:47.881",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236873,1746646247891,-752.98,0.00019999,2,"2025-05-07T19:30:47.891",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236874,1746646247901,-752.98,0.00019999,2,"2025-05-07T19:30:47.901",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236875,1746646247911,-752.98,0.00019999,2,"2025-05-07T19:30:47.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236876,1746646247920,-752.98,0.00019999,2,"2025-05-07T19:30:47.920",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236877,1746646247929,-752.98,0.00019999,2,"2025-05-07T19:30:47.929",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236878,1746646247939,-753.0,0.00019999,2,"2025-05-07T19:30:47.939",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236879,1746646247949,-450.0,0.00019999,2,"2025-05-07T19:30:47.949",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236880,1746646247959,-450.0,0.00019999,2,"2025-05-07T19:30:47.959",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236881,1746646247969,-450.0,0.00019999,2,"2025-05-07T19:30:47.969",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236882,1746646247980,-450.0,0.00019999,2,"2025-05-07T19:30:47.980",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236883,1746646247989,-450.0,0.00019999,2,"2025-05-07T19:30:47.989",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236884,1746646247999,-175.53,0.00019999,2,"2025-05-07T19:30:47.999",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236885,1746646248008,-450.0,0.00019999,2,"2025-05-07T19:30:48.008",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236886,1746646248019,-450.0,0.00019999,2,"2025-05-07T19:30:48.019",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236887,1746646248029,-450.0,0.00019999,2,"2025-05-07T19:30:48.029",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236888,1746646248039,-450.0,0.00019999,2,"2025-05-07T19:30:48.039",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236889,1746646248049,-450.0,0.00019999,2,"2025-05-07T19:30:48.049",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236890,1746646248058,-450.0,0.00019999,2,"2025-05-07T19:30:48.058",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236891,1746646248068,-502.89792827,0.00019999,2,"2025-05-07T19:30:48.068",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236892,1746646248079,-383.04,0.00019999,2,"2025-05-07T19:30:48.079",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236893,1746646248089,-625.2,0.00019999,2,"2025-05-07T19:30:48.089",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236894,1746646248100,-625.2,0.00019999,2,"2025-05-07T19:30:48.100",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236895,1746646248111,-625.2,0.00019999,2,"2025-05-07T19:30:48.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236896,1746646248121,-625.2,0.00019999,2,"2025-05-07T19:30:48.121",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236897,1746646248132,-625.2,0.00019999,2,"2025-05-07T19:30:48.132",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236898,1746646248142,-625.2,0.00019999,2,"2025-05-07T19:30:48.142",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236899,1746646248152,-625.2,0.00019999,2,"2025-05-07T19:30:48.152",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236900,1746646248162,-625.2,0.00019999,2,"2025-05-07T19:30:48.162",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236901,1746646248172,-625.2,0.00019999,2,"2025-05-07T19:30:48.172",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236902,1746646248183,-625.2,0.00019999,2,"2025-05-07T19:30:48.183",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236903,1746646248194,-551.08310602,0.00019999,2,"2025-05-07T19:30:48.194",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236904,1746646248206,-625.2,0.00019999,2,"2025-05-07T19:30:48.206",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236905,1746646248217,-625.2,0.00019999,2,"2025-05-07T19:30:48.217",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236906,1746646248227,-625.2,0.00019999,2,"2025-05-07T19:30:48.227",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236907,1746646248238,-625.2,0.00019999,2,"2025-05-07T19:30:48.238",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236908,1746646248249,-625.2,0.00019999,2,"2025-05-07T19:30:48.249",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236909,1746646248259,-625.2,0.00019999,2,"2025-05-07T19:30:48.259",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236910,1746646248270,-625.2,0.00019999,2,"2025-05-07T19:30:48.270",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236911,1746646248281,-625.2,0.00019999,2,"2025-05-07T19:30:48.281",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236912,1746646248292,-625.2,0.00019999,2,"2025-05-07T19:30:48.292",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236913,1746646248303,-625.2,0.00019999,2,"2025-05-07T19:30:48.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236914,1746646248314,-625.2,0.00019999,2,"2025-05-07T19:30:48.314",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236915,1746646248324,-625.2,0.00019999,2,"2025-05-07T19:30:48.324",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236916,1746646248334,-625.20883075,0.00019999,2,"2025-05-07T19:30:48.334",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236917,1746646248345,-450.0,0.00019999,2,"2025-05-07T19:30:48.345",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236918,1746646248355,-450.0,0.00019999,2,"2025-05-07T19:30:48.355",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236919,1746646248365,-450.0,0.00019999,2,"2025-05-07T19:30:48.365",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236920,1746646248375,-450.0,0.00019999,2,"2025-05-07T19:30:48.375",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236921,1746646248386,-450.0,0.00019999,2,"2025-05-07T19:30:48.386",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236922,1746646248397,-549.38,0.00019999,2,"2025-05-07T19:30:48.397",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236923,1746646248406,-491.14,0.00019999,2,"2025-05-07T19:30:48.406",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236924,1746646248417,-450.0,0.00019999,2,"2025-05-07T19:30:48.417",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236925,1746646248427,-450.0,0.00019999,2,"2025-05-07T19:30:48.427",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236926,1746646248437,-450.0,0.00019999,2,"2025-05-07T19:30:48.437",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236927,1746646248447,-168.24,0.00019999,2,"2025-05-07T19:30:48.447",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236928,1746646248459,-450.0,0.00019999,2,"2025-05-07T19:30:48.459",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236929,1746646248470,-450.0,0.00019999,2,"2025-05-07T19:30:48.470",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236930,1746646248480,-450.0,0.00019999,2,"2025-05-07T19:30:48.480",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236931,1746646248490,-507.0,0.00019999,2,"2025-05-07T19:30:48.490",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236932,1746646248504,-169.02282588,0.00019999,2,"2025-05-07T19:30:48.504",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236933,1746646248514,-450.0,0.00019999,2,"2025-05-07T19:30:48.514",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236934,1746646248524,-296.21,0.00019999,2,"2025-05-07T19:30:48.524",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236935,1746646248534,-450.0,0.00019999,2,"2025-05-07T19:30:48.534",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236936,1746646248545,-450.0,0.00019999,2,"2025-05-07T19:30:48.545",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236937,1746646248555,-450.0,0.00019999,2,"2025-05-07T19:30:48.555",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236938,1746646248566,-450.0,0.00019999,2,"2025-05-07T19:30:48.566",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236939,1746646248577,-450.0,0.00019999,2,"2025-05-07T19:30:48.577",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236940,1746646248587,-4704.25,0.00019999,2,"2025-05-07T19:30:48.587",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236941,1746646248597,-450.0,0.00019999,2,"2025-05-07T19:30:48.597",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236942,1746646248608,-4704.25,0.00019999,2,"2025-05-07T19:30:48.608",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236943,1746646248619,-450.0,0.00019999,2,"2025-05-07T19:30:48.619",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236944,1746646248630,-4704.25,0.00019999,2,"2025-05-07T19:30:48.630",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236945,1746646248640,-450.0,0.00019999,2,"2025-05-07T19:30:48.640",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236946,1746646248651,-4704.25,0.00019999,2,"2025-05-07T19:30:48.651",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236947,1746646248661,-414.66,0.00019999,2,"2025-05-07T19:30:48.661",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236948,1746646248671,-4704.25,0.00019999,2,"2025-05-07T19:30:48.671",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236949,1746646248682,-4704.25,0.00019999,2,"2025-05-07T19:30:48.682",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236950,1746646248692,-4704.25,0.00019999,2,"2025-05-07T19:30:48.692",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236951,1746646248702,-4704.25,0.00019999,2,"2025-05-07T19:30:48.702",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236952,1746646248714,-515.86,0.00019999,2,"2025-05-07T19:30:48.714",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236953,1746646248724,-4704.25,0.00019999,2,"2025-05-07T19:30:48.724",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236954,1746646248735,-4704.25,0.00019999,2,"2025-05-07T19:30:48.735",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236955,1746646248745,-4704.25,0.00019999,2,"2025-05-07T19:30:48.745",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236956,1746646248755,-4704.25,0.00019999,2,"2025-05-07T19:30:48.755",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236957,1746646248765,-4704.25,0.00019999,2,"2025-05-07T19:30:48.765",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236958,1746646248775,-4704.25,0.00019999,2,"2025-05-07T19:30:48.775",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236959,1746646248785,-4704.25,0.00019999,2,"2025-05-07T19:30:48.785",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236960,1746646248794,-4704.25,0.00019999,2,"2025-05-07T19:30:48.794",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236961,1746646248803,-4704.25,0.00019999,2,"2025-05-07T19:30:48.803",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236962,1746646248811,-4704.25,0.00019999,2,"2025-05-07T19:30:48.811",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236963,1746646248821,-4704.25,0.00019999,2,"2025-05-07T19:30:48.821",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236964,1746646248831,-4704.25,0.00019999,2,"2025-05-07T19:30:48.831",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236965,1746646248841,-4704.25,0.00019999,2,"2025-05-07T19:30:48.841",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236966,1746646248851,-4704.2822,0.00019999,2,"2025-05-07T19:30:48.851",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236967,1746646248861,-828.0,0.0002,2,"2025-05-07T19:30:48.861",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236968,1746646248871,-3225211.68645763,0.0002,2,"2025-05-07T19:30:48.871",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236969,1746646248881,-301.53405762,0.0002,2,"2025-05-07T19:30:48.881",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236970,1746646248890,-1484.07348707,0.0002,2,"2025-05-07T19:30:48.890",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236971,1746646248901,-481.67354269,0.0002,2,"2025-05-07T19:30:48.901",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236972,1746646248911,-6839.09041751,0.0002,4,"2025-05-07T19:30:48.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236973,1746646248920,-602224.25789589,0.0002,2,"2025-05-07T19:30:48.920",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236974,1746646249147,-2076.39491001,0.0002,2,"2025-05-07T19:30:49.147",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236975,1746646249159,-841.44876294,0.0002,2,"2025-05-07T19:30:49.159",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236976,1746646249172,-60627.69868768,0.0002,2,"2025-05-07T19:30:49.172",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236977,1746646249184,-419398.22292413,0.0002,2,"2025-05-07T19:30:49.184",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236978,1746646249194,-412918.09983076,0.0002,2,"2025-05-07T19:30:49.194",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236979,1746646249204,-136591.77526303,0.0002,2,"2025-05-07T19:30:49.204",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236980,1746646249214,-413.09191282,0.0002,2,"2025-05-07T19:30:49.214",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236981,1746646249225,-2000.0,0.0002,3,"2025-05-07T19:30:49.225",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236982,1746646249235,-1544.15879329,0.0002,2,"2025-05-07T19:30:49.235",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236983,1746646249247,-1000.0,0.0002,2,"2025-05-07T19:30:49.247",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236984,1746646249258,-302.0,0.0002,2,"2025-05-07T19:30:49.258",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236985,1746646249268,-40844.37,0.0002,2,"2025-05-07T19:30:49.268",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236986,1746646249504,-165285.52004922,0.0002,2,"2025-05-07T19:30:49.504",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236987,1746646249515,-339572.60373816,0.0002,2,"2025-05-07T19:30:49.515",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236988,1746646249534,-19011.19999997,0.0002,2,"2025-05-07T19:30:49.534",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236989,1746646249576,-426.54762986,0.00019899,2,"2025-05-07T19:30:49.576",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236990,1746646249586,-73.45237014,0.000199,2,"2025-05-07T19:30:49.586",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236991,1746646249669,-133.66654193,0.000199,2,"2025-05-07T19:30:49.669",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236992,1746646249679,-500.0,0.00019997,2,"2025-05-07T19:30:49.679",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236993,1746646249690,-46.4101394,0.00019997,2,"2025-05-07T19:30:49.690",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236994,1746646249702,-403.5898606,0.00019997,2,"2025-05-07T19:30:49.702",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236995,1746646249713,-173.69293892,0.0002,2,"2025-05-07T19:30:49.713",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236996,1746646249735,-426.54762985,0.000199,2,"2025-05-07T19:30:49.735",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236997,1746646249745,-450.0,0.00019997,2,"2025-05-07T19:30:49.745",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236998,1746646249756,-2963.45237015,0.0002,2,"2025-05-07T19:30:49.756",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360236999,1746646503987,150.0,0.0003,30,"2025-05-07T19:35:03.987",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237000,1746646504941,151.06843363,0.0003,30,"2025-05-07T19:35:04.941",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237001,1746646506008,150.0,0.0003,30,"2025-05-07T19:35:06.008",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237002,1746646507128,150.0,0.0003,30,"2025-05-07T19:35:07.128",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237003,1746646507829,150.0,0.0003,30,"2025-05-07T19:35:07.829",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237004,1746646509282,150.0,0.0003,30,"2025-05-07T19:35:09.282",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237005,1746646510150,150.0,0.0003,30,"2025-05-07T19:35:10.150",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237006,1746646510962,150.0,0.0003,30,"2025-05-07T19:35:10.962",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237007,1746646513336,150.0,0.0003,30,"2025-05-07T19:35:13.336",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237008,1746646602560,156.93,0.00018988,2,"2025-05-07T19:36:42.560",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237009,1746646638836,741.21,0.00017039,2,"2025-05-07T19:37:18.836",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237010,1746646639077,741.21,0.00019303,2,"2025-05-07T19:37:19.077",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237011,1746646684648,-1851.33339605,0.00021,14,"2025-05-07T19:38:04.648",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237012,1746646736878,1000.0,0.0003,30,"2025-05-07T19:38:56.878",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237013,1746646752767,-250.0,0.00022,14,"2025-05-07T19:39:12.767",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237014,1746646802702,250.0,0.00017,2,"2025-05-07T19:40:02.702",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237015,1746646803791,300.0,0.00019,2,"2025-05-07T19:40:03.791",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237016,1746646947746,1000.0,0.00018935,2,"2025-05-07T19:42:27.746",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237017,1746647033169,277.75,0.00018936,2,"2025-05-07T19:43:53.169",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237018,1746647307750,150.0,0.00018986,7,"2025-05-07T19:48:27.750",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237035,1746647431760,-200.0,0.00019743,2,"2025-05-07T19:50:31.760",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237037,1746647431771,-250.0,0.00019743,2,"2025-05-07T19:50:31.771",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237040,1746647431783,-151.0,0.00019744,2,"2025-05-07T19:50:31.783",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237042,1746647431793,-200.0,0.00019769,2,"2025-05-07T19:50:31.793",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237044,1746647431803,-172.00759735,0.00019798,2,"2025-05-07T19:50:31.803",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237046,1746647431813,-309.4253769,0.000198,2,"2025-05-07T19:50:31.813",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237048,1746647431823,-207.4,0.00019804,2,"2025-05-07T19:50:31.823",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237050,1746647431835,-1200.0,0.00019814,2,"2025-05-07T19:50:31.835",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237052,1746647431844,-600.0,0.00019815,2,"2025-05-07T19:50:31.844",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237054,1746647431854,-300.0,0.00019815,2,"2025-05-07T19:50:31.854",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237056,1746647431865,-300.0,0.00019815,2,"2025-05-07T19:50:31.865",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237058,1746647431875,-2000.0,0.0001984,2,"2025-05-07T19:50:31.875",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237061,1746647431890,-200.0,0.0001984,2,"2025-05-07T19:50:31.890",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237063,1746647431900,-500.0,0.00019873,2,"2025-05-07T19:50:31.900",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237065,1746647431911,-506.00716929,0.00019873,2,"2025-05-07T19:50:31.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237067,1746647431920,-154.07774364,0.00019873,2,"2025-05-07T19:50:31.920",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237069,1746647431930,-155.0,0.00019887,2,"2025-05-07T19:50:31.930",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237071,1746647431941,-668.65185757,0.00019887,2,"2025-05-07T19:50:31.941",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237073,1746647431951,-1683.04931868,0.00019897,2,"2025-05-07T19:50:31.951",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237122,1746647437820,-1830.37323172,0.00019897,2,"2025-05-07T19:50:37.820",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237128,1746647437980,-521.23432662,0.00019897,2,"2025-05-07T19:50:37.980",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237129,1746647437993,-10301.36602298,0.00019897,2,"2025-05-07T19:50:37.993",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237130,1746647438004,-1000.0,0.00019898,2,"2025-05-07T19:50:38.004",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237131,1746647438014,-944.51,0.00019899,2,"2025-05-07T19:50:38.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237132,1746647438025,-8190.5722,0.00019899,2,"2025-05-07T19:50:38.025",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237133,1746647438035,-1328.3236266,0.000199,2,"2025-05-07T19:50:38.035",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237134,1746647438045,-178.79088777,0.000199,2,"2025-05-07T19:50:38.045",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237135,1746647438055,-213.08411226,0.000199,2,"2025-05-07T19:50:38.055",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237136,1746647438064,-2764.56057355,0.000199,2,"2025-05-07T19:50:38.064",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237137,1746647438075,-217.82301529,0.000199,2,"2025-05-07T19:50:38.075",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237138,1746647438086,-1000.0,0.000199,2,"2025-05-07T19:50:38.086",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237139,1746647438096,-346.46224526,0.000199,2,"2025-05-07T19:50:38.096",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237140,1746647438106,-630.69339686,0.000199,2,"2025-05-07T19:50:38.106",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237141,1746647438117,-241.2400467,0.000199,2,"2025-05-07T19:50:38.117",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237142,1746647438129,-500.0,0.00019973,2,"2025-05-07T19:50:38.129",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237143,1746647438138,-158.38175459,0.00019973,2,"2025-05-07T19:50:38.138",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237144,1746647438148,-500.0,0.00019973,2,"2025-05-07T19:50:38.148",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237145,1746647438158,-500.0,0.00019973,2,"2025-05-07T19:50:38.158",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237146,1746647438169,-500.0,0.00019973,2,"2025-05-07T19:50:38.169",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237147,1746647438178,-19978.0,0.0001998,2,"2025-05-07T19:50:38.178",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237149,1746647438188,-953.401,0.00019985,2,"2025-05-07T19:50:38.188",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237150,1746647438198,-447.23,0.00019989,2,"2025-05-07T19:50:38.198",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237153,1746647438208,-563.224,0.00019993,2,"2025-05-07T19:50:38.208",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237154,1746647438218,-242.0,0.00019993,2,"2025-05-07T19:50:38.218",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237157,1746647438232,-150.0,0.00019993,2,"2025-05-07T19:50:38.232",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237159,1746647438242,-5931.0,0.00019993,2,"2025-05-07T19:50:38.242",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237161,1746647438252,-189.648,0.00019993,2,"2025-05-07T19:50:38.252",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237163,1746647438262,-167.351,0.00019993,2,"2025-05-07T19:50:38.262",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237165,1746647438272,-1177.273,0.00019993,2,"2025-05-07T19:50:38.272",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237167,1746647438282,-250.183,0.00019993,2,"2025-05-07T19:50:38.282",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237169,1746647438293,-503.48609726,0.00019997,2,"2025-05-07T19:50:38.293",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237171,1746647438303,-450.0,0.00019997,2,"2025-05-07T19:50:38.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237173,1746647438313,-500.0,0.00019997,2,"2025-05-07T19:50:38.313",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237175,1746647438324,-500.0,0.00019997,2,"2025-05-07T19:50:38.324",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237177,1746647438333,-500.0,0.00019997,2,"2025-05-07T19:50:38.333",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237179,1746647438343,-500.0,0.00019997,2,"2025-05-07T19:50:38.343",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237181,1746647438353,-450.0,0.00019997,2,"2025-05-07T19:50:38.353",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237183,1746647438363,-564.45460308,0.00019997,2,"2025-05-07T19:50:38.363",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237185,1746647438373,-500.0,0.00019997,2,"2025-05-07T19:50:38.373",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237187,1746647438383,-426.85306718,0.00019997,2,"2025-05-07T19:50:38.383",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237189,1746647438392,-500.0,0.00019997,2,"2025-05-07T19:50:38.392",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237192,1746647438403,-450.0,0.00019997,2,"2025-05-07T19:50:38.403",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237194,1746647438415,-450.0,0.00019997,2,"2025-05-07T19:50:38.415",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237196,1746647438425,-500.0,0.00019997,2,"2025-05-07T19:50:38.425",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237198,1746647438435,-500.0,0.00019997,2,"2025-05-07T19:50:38.435",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237200,1746647438445,-301.54150443,0.00019997,2,"2025-05-07T19:50:38.445",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237202,1746647438454,-450.0,0.00019997,2,"2025-05-07T19:50:38.454",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237203,1746647438464,-450.0,0.00019997,2,"2025-05-07T19:50:38.464",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237205,1746647438474,-450.0,0.00019997,2,"2025-05-07T19:50:38.474",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237207,1746647438484,-450.0,0.00019997,2,"2025-05-07T19:50:38.484",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237209,1746647438493,-500.0,0.00019997,2,"2025-05-07T19:50:38.493",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237211,1746647438503,-450.0,0.00019997,2,"2025-05-07T19:50:38.503",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237212,1746647438513,-450.0,0.00019997,2,"2025-05-07T19:50:38.513",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237213,1746647438523,-450.0,0.00019997,2,"2025-05-07T19:50:38.523",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237214,1746647438533,-500.0,0.00019997,2,"2025-05-07T19:50:38.533",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237215,1746647438542,-450.0,0.00019997,2,"2025-05-07T19:50:38.542",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237216,1746647438552,-566.22,0.00019997,2,"2025-05-07T19:50:38.552",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237217,1746647438561,-517.30131206,0.00019997,2,"2025-05-07T19:50:38.561",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237218,1746647438571,-450.0,0.00019997,2,"2025-05-07T19:50:38.571",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237219,1746647438580,-450.0,0.00019997,2,"2025-05-07T19:50:38.580",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237220,1746647438589,-500.0,0.00019997,2,"2025-05-07T19:50:38.589",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237221,1746647438600,-500.0,0.00019997,2,"2025-05-07T19:50:38.600",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237222,1746647438611,-500.0,0.00019997,2,"2025-05-07T19:50:38.611",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237223,1746647438622,-450.0,0.00019997,2,"2025-05-07T19:50:38.622",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237224,1746647438631,-500.0,0.00019997,2,"2025-05-07T19:50:38.631",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237225,1746647438642,-450.0,0.00019997,2,"2025-05-07T19:50:38.642",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237226,1746647438651,-450.0,0.00019997,2,"2025-05-07T19:50:38.651",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237227,1746647438661,-450.0,0.00019997,2,"2025-05-07T19:50:38.661",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237228,1746647438682,-450.0,0.00019997,2,"2025-05-07T19:50:38.682",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237229,1746647438696,-168.3758424,0.00019997,2,"2025-05-07T19:50:38.696",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237230,1746647438706,-450.0,0.00019997,2,"2025-05-07T19:50:38.706",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237231,1746647438715,-450.0,0.00019997,2,"2025-05-07T19:50:38.715",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237232,1746647438726,-450.0,0.00019997,2,"2025-05-07T19:50:38.726",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237233,1746647438737,-470.0,0.00019997,2,"2025-05-07T19:50:38.737",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237234,1746647438748,-431.13314144,0.00019997,2,"2025-05-07T19:50:38.748",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237235,1746647438759,-450.0,0.00019997,2,"2025-05-07T19:50:38.759",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237236,1746647438769,-450.0,0.00019997,2,"2025-05-07T19:50:38.769",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237237,1746647438780,-481.57526706,0.00019997,2,"2025-05-07T19:50:38.780",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237238,1746647438792,-565.51,0.00019997,2,"2025-05-07T19:50:38.792",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237239,1746647438802,-450.0,0.00019997,2,"2025-05-07T19:50:38.802",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237240,1746647438812,-470.0,0.00019997,2,"2025-05-07T19:50:38.812",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237241,1746647438822,-450.0,0.00019997,2,"2025-05-07T19:50:38.822",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237242,1746647438833,-474.71038616,0.00019997,2,"2025-05-07T19:50:38.833",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237243,1746647438844,-450.0,0.00019997,2,"2025-05-07T19:50:38.844",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237244,1746647438859,-450.0,0.00019997,2,"2025-05-07T19:50:38.859",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237246,1746647438870,-450.0,0.00019997,2,"2025-05-07T19:50:38.870",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237248,1746647438880,-450.0,0.00019997,2,"2025-05-07T19:50:38.880",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237250,1746647438890,-450.0,0.00019997,2,"2025-05-07T19:50:38.890",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237252,1746647438901,-349.99,0.00019997,2,"2025-05-07T19:50:38.901",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237254,1746647438910,-450.0,0.00019997,2,"2025-05-07T19:50:38.910",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237256,1746647438921,-450.0,0.00019997,2,"2025-05-07T19:50:38.921",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237258,1746647438933,-450.0,0.00019997,2,"2025-05-07T19:50:38.933",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237260,1746647438942,-450.0,0.00019997,2,"2025-05-07T19:50:38.942",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237262,1746647438953,-517.41,0.00019997,2,"2025-05-07T19:50:38.953",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237263,1746647438963,-569.18504507,0.00019997,2,"2025-05-07T19:50:38.963",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237264,1746647438973,-450.0,0.00019997,2,"2025-05-07T19:50:38.973",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237265,1746647438983,-450.0,0.00019997,2,"2025-05-07T19:50:38.983",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237266,1746647438993,-450.0,0.00019997,2,"2025-05-07T19:50:38.993",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237267,1746647439004,-374.13443184,0.00019997,2,"2025-05-07T19:50:39.004",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237268,1746647439014,-450.0,0.00019997,2,"2025-05-07T19:50:39.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237269,1746647439024,-450.0,0.00019997,2,"2025-05-07T19:50:39.024",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237270,1746647439037,-450.0,0.00019997,2,"2025-05-07T19:50:39.037",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237271,1746647439048,-500.0,0.00019997,2,"2025-05-07T19:50:39.048",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237272,1746647439057,-450.0,0.00019997,2,"2025-05-07T19:50:39.057",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237273,1746647439067,-450.0,0.00019997,2,"2025-05-07T19:50:39.067",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237274,1746647439078,-450.0,0.00019997,2,"2025-05-07T19:50:39.078",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237275,1746647439088,-450.0,0.00019997,2,"2025-05-07T19:50:39.088",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237276,1746647439098,-799.25930071,0.00019997,2,"2025-05-07T19:50:39.098",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237277,1746647439108,-500.0,0.00019998,2,"2025-05-07T19:50:39.108",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237278,1746647439124,-480.2264725,0.00019998,2,"2025-05-07T19:50:39.124",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237279,1746647439135,-450.0,0.00019998,2,"2025-05-07T19:50:39.135",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237280,1746647439145,-550.0,0.00019998,2,"2025-05-07T19:50:39.145",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237281,1746647439155,-450.0,0.00019998,2,"2025-05-07T19:50:39.155",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237282,1746647439165,-550.0,0.00019998,2,"2025-05-07T19:50:39.165",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237283,1746647439175,-266.86,0.00019998,2,"2025-05-07T19:50:39.175",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237284,1746647439185,-354.16556816,0.00019998,2,"2025-05-07T19:50:39.185",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237285,1746647439195,-450.0,0.00019998,2,"2025-05-07T19:50:39.195",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237286,1746647439206,-478.14,0.00019998,2,"2025-05-07T19:50:39.206",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237287,1746647439216,-285.64,0.00019998,2,"2025-05-07T19:50:39.216",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237288,1746647439226,-496.32,0.00019998,2,"2025-05-07T19:50:39.226",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237289,1746647439237,-450.0,0.00019998,2,"2025-05-07T19:50:39.237",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237290,1746647439247,-450.0,0.00019998,2,"2025-05-07T19:50:39.247",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237291,1746647439258,-500.0,0.00019998,2,"2025-05-07T19:50:39.258",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237292,1746647439268,-500.0,0.00019998,2,"2025-05-07T19:50:39.268",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237293,1746647439278,-450.0,0.00019998,2,"2025-05-07T19:50:39.278",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237294,1746647439288,-450.0,0.00019998,2,"2025-05-07T19:50:39.288",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237295,1746647439298,-450.0,0.00019998,2,"2025-05-07T19:50:39.298",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237296,1746647439307,-450.0,0.00019998,2,"2025-05-07T19:50:39.307",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237297,1746647439318,-450.0,0.00019998,2,"2025-05-07T19:50:39.318",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237298,1746647439328,-181.59,0.00019998,2,"2025-05-07T19:50:39.328",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237299,1746647439338,-450.0,0.00019998,2,"2025-05-07T19:50:39.338",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237300,1746647439347,-450.0,0.00019998,2,"2025-05-07T19:50:39.347",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237301,1746647439358,-450.0,0.00019998,2,"2025-05-07T19:50:39.358",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237302,1746647439368,-450.0,0.00019998,2,"2025-05-07T19:50:39.368",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237303,1746647439378,-450.0,0.00019998,2,"2025-05-07T19:50:39.378",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237304,1746647439388,-450.0,0.00019998,2,"2025-05-07T19:50:39.388",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237305,1746647439398,-450.0,0.00019998,2,"2025-05-07T19:50:39.398",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237306,1746647439408,-250.0,0.00019998,2,"2025-05-07T19:50:39.408",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237307,1746647439418,-450.0,0.00019998,2,"2025-05-07T19:50:39.418",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237308,1746647439428,-450.0,0.00019998,2,"2025-05-07T19:50:39.428",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237309,1746647439439,-499.51788771,0.00019998,2,"2025-05-07T19:50:39.439",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237310,1746647439449,-168.7980622,0.00019998,2,"2025-05-07T19:50:39.449",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237311,1746647439459,-450.0,0.00019998,2,"2025-05-07T19:50:39.459",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237312,1746647439469,-501.51669092,0.00019998,2,"2025-05-07T19:50:39.469",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237313,1746647439479,-484.48851926,0.00019998,2,"2025-05-07T19:50:39.479",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237314,1746647439489,-503.9538105,0.00019998,2,"2025-05-07T19:50:39.489",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237315,1746647439500,-480.72078504,0.00019998,2,"2025-05-07T19:50:39.500",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237316,1746647439510,-450.0,0.00019998,2,"2025-05-07T19:50:39.510",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237317,1746647439520,-450.0,0.00019998,2,"2025-05-07T19:50:39.520",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237318,1746647439532,-546.50705588,0.00019998,2,"2025-05-07T19:50:39.532",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237319,1746647439542,-481.94249933,0.00019998,2,"2025-05-07T19:50:39.542",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237320,1746647439556,-450.0,0.00019998,2,"2025-05-07T19:50:39.556",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237321,1746647439566,-505.25687492,0.00019998,2,"2025-05-07T19:50:39.566",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237322,1746647439576,-450.0,0.00019998,2,"2025-05-07T19:50:39.576",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237323,1746647439586,-451.97454039,0.00019998,2,"2025-05-07T19:50:39.586",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237324,1746647439596,-450.0,0.00019998,2,"2025-05-07T19:50:39.596",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237325,1746647439606,-471.75708986,0.00019998,2,"2025-05-07T19:50:39.606",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237326,1746647439615,-450.0,0.00019998,2,"2025-05-07T19:50:39.615",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237327,1746647439626,-450.0,0.00019998,2,"2025-05-07T19:50:39.626",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237328,1746647439636,-450.0,0.00019998,2,"2025-05-07T19:50:39.636",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237330,1746647439646,-450.0,0.00019998,2,"2025-05-07T19:50:39.646",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237331,1746647439656,-450.0,0.00019998,2,"2025-05-07T19:50:39.656",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237332,1746647439666,-478.33724868,0.00019998,2,"2025-05-07T19:50:39.666",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237333,1746647439676,-450.0,0.00019998,2,"2025-05-07T19:50:39.676",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237334,1746647439686,-450.0,0.00019998,2,"2025-05-07T19:50:39.686",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237335,1746647439696,-490.86380718,0.00019998,2,"2025-05-07T19:50:39.696",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237336,1746647439706,-450.0,0.00019998,2,"2025-05-07T19:50:39.706",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237337,1746647439716,-450.0,0.00019998,2,"2025-05-07T19:50:39.716",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237338,1746647439725,-471.34961458,0.00019998,2,"2025-05-07T19:50:39.725",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237339,1746647439736,-456.6255072,0.00019998,2,"2025-05-07T19:50:39.736",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237340,1746647439746,-450.0,0.00019998,2,"2025-05-07T19:50:39.746",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237341,1746647439757,-450.0,0.00019998,2,"2025-05-07T19:50:39.757",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237342,1746647439768,-450.0,0.00019998,2,"2025-05-07T19:50:39.768",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237343,1746647439778,-450.0,0.00019998,2,"2025-05-07T19:50:39.778",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237344,1746647439787,-306.63,0.00019998,2,"2025-05-07T19:50:39.787",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237345,1746647439797,-450.0,0.00019998,2,"2025-05-07T19:50:39.797",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237347,1746647439807,-528.55,0.00019998,2,"2025-05-07T19:50:39.807",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237348,1746647439817,-311.11978855,0.00019998,2,"2025-05-07T19:50:39.817",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237349,1746647439826,-450.0,0.00019998,2,"2025-05-07T19:50:39.826",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237350,1746647439839,-450.0,0.00019998,2,"2025-05-07T19:50:39.839",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237352,1746647439848,-450.0,0.00019998,2,"2025-05-07T19:50:39.848",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237353,1746647439858,-450.0,0.00019998,2,"2025-05-07T19:50:39.858",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237354,1746647439868,-450.0,0.00019998,2,"2025-05-07T19:50:39.868",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237355,1746647439879,-450.0,0.00019998,2,"2025-05-07T19:50:39.879",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237356,1746647439888,-450.0,0.00019998,2,"2025-05-07T19:50:39.888",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237357,1746647439899,-450.0,0.00019998,2,"2025-05-07T19:50:39.899",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237358,1746647439909,-450.0,0.00019998,2,"2025-05-07T19:50:39.909",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237359,1746647439920,-450.0,0.00019998,2,"2025-05-07T19:50:39.920",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237360,1746647439930,-450.0,0.00019998,2,"2025-05-07T19:50:39.930",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237361,1746647439940,-566.16,0.00019998,2,"2025-05-07T19:50:39.940",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237362,1746647439950,-450.0,0.00019998,2,"2025-05-07T19:50:39.950",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237363,1746647439960,-450.0,0.00019998,2,"2025-05-07T19:50:39.960",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237364,1746647439970,-450.0,0.00019998,2,"2025-05-07T19:50:39.970",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237365,1746647439980,-450.0,0.00019998,2,"2025-05-07T19:50:39.980",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237366,1746647439995,-478.28,0.00019998,2,"2025-05-07T19:50:39.995",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237367,1746647440007,-450.0,0.00019998,2,"2025-05-07T19:50:40.007",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237368,1746647440017,-450.0,0.00019998,2,"2025-05-07T19:50:40.017",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237369,1746647440028,-450.0,0.00019998,2,"2025-05-07T19:50:40.028",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237370,1746647440039,-450.0,0.00019998,2,"2025-05-07T19:50:40.039",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237371,1746647440049,-450.0,0.00019998,2,"2025-05-07T19:50:40.049",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237372,1746647440059,-450.0,0.00019998,2,"2025-05-07T19:50:40.059",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237373,1746647440069,-450.0,0.00019998,2,"2025-05-07T19:50:40.069",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237374,1746647440080,-450.0,0.00019998,2,"2025-05-07T19:50:40.080",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237375,1746647440090,-450.0,0.00019998,2,"2025-05-07T19:50:40.090",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237376,1746647440100,-450.0,0.00019998,2,"2025-05-07T19:50:40.100",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237377,1746647440110,-450.0,0.00019998,2,"2025-05-07T19:50:40.110",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237378,1746647440120,-450.0,0.00019998,2,"2025-05-07T19:50:40.120",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237379,1746647440131,-577.63,0.00019998,2,"2025-05-07T19:50:40.131",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237380,1746647440141,-450.0,0.00019998,2,"2025-05-07T19:50:40.141",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237381,1746647440152,-450.0,0.00019998,2,"2025-05-07T19:50:40.152",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237382,1746647440162,-450.0,0.00019998,2,"2025-05-07T19:50:40.162",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237383,1746647440172,-450.0,0.00019998,2,"2025-05-07T19:50:40.172",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237384,1746647440182,-450.0,0.00019998,2,"2025-05-07T19:50:40.182",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237385,1746647440192,-1166.227054,0.00019998,2,"2025-05-07T19:50:40.192",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237386,1746647440202,-450.0,0.00019998,2,"2025-05-07T19:50:40.202",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237387,1746647440213,-450.0,0.00019998,2,"2025-05-07T19:50:40.213",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237388,1746647440223,-450.0,0.00019998,2,"2025-05-07T19:50:40.223",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237389,1746647440233,-450.0,0.00019998,2,"2025-05-07T19:50:40.233",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237390,1746647440243,-450.0,0.00019998,2,"2025-05-07T19:50:40.243",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237391,1746647440254,-304.92637739,0.00019998,2,"2025-05-07T19:50:40.254",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237392,1746647440272,-145.07362261,0.00019998,2,"2025-05-07T19:50:40.272",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237393,1746647440283,-2338.05371435,0.00019998,2,"2025-05-07T19:50:40.283",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237394,1746647440323,-355.22908197,0.00019998,2,"2025-05-07T19:50:40.323",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237395,1746647440394,-61.91145734,0.00019998,2,"2025-05-07T19:50:40.394",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237396,1746647440406,-537.9528207,0.00019998,2,"2025-05-07T19:50:40.406",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237397,1746647440418,-3121.8680359,0.00019998,2,"2025-05-07T19:50:40.418",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237398,1746647440430,-394.20200095,0.00019998,2,"2025-05-07T19:50:40.430",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237399,1746647440442,-12014.77284846,0.00019998,2,"2025-05-07T19:50:40.442",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237400,1746647440454,-10308.08672348,0.00019998,2,"2025-05-07T19:50:40.454",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237401,1746647440467,-1344.6433,0.00019998,2,"2025-05-07T19:50:40.467",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237402,1746647440484,-1044.89934685,0.00019998,2,"2025-05-07T19:50:40.484",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237403,1746647440494,-450.0,0.00019998,2,"2025-05-07T19:50:40.494",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237404,1746647440505,-450.0,0.00019998,2,"2025-05-07T19:50:40.505",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237405,1746647440515,-450.0,0.00019998,2,"2025-05-07T19:50:40.515",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237406,1746647440525,-178.636115,0.00019998,2,"2025-05-07T19:50:40.525",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237438,1746647442950,-665.159998,0.00019898,2,"2025-05-07T19:50:42.950",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237440,1746647442963,-892.0,0.00019898,2,"2025-05-07T19:50:42.963",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237451,1746647443058,-2549.74699886,0.00019898,2,"2025-05-07T19:50:43.058",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237453,1746647443069,-271.363885,0.00019998,2,"2025-05-07T19:50:43.069",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237455,1746647443079,-450.0,0.00019998,2,"2025-05-07T19:50:43.079",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237456,1746647443089,-345.48911614,0.00019998,2,"2025-05-07T19:50:43.089",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237457,1746647443101,-239.86142286,0.00019998,2,"2025-05-07T19:50:43.101",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237458,1746647443340,-520.67705875,0.00019998,2,"2025-05-07T19:50:43.340",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237459,1746647443356,-500.0,0.00019998,2,"2025-05-07T19:50:43.356",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237460,1746647443366,-450.35978238,0.00019998,2,"2025-05-07T19:50:43.366",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237461,1746647443376,-450.0,0.00019998,2,"2025-05-07T19:50:43.376",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237462,1746647443387,-450.0,0.00019998,2,"2025-05-07T19:50:43.387",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237463,1746647443397,-326.10173601,0.00019998,2,"2025-05-07T19:50:43.397",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237464,1746647443580,-123.89826399,0.00019998,2,"2025-05-07T19:50:43.580",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237465,1746647443591,-450.0,0.00019998,2,"2025-05-07T19:50:43.591",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237466,1746647443600,-450.0,0.00019999,2,"2025-05-07T19:50:43.600",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237467,1746647443610,-317.09,0.00019999,2,"2025-05-07T19:50:43.610",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237468,1746647443620,-450.0,0.00019999,2,"2025-05-07T19:50:43.620",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237469,1746647443630,-450.0,0.00019999,2,"2025-05-07T19:50:43.630",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237470,1746647443640,-450.0,0.00019999,2,"2025-05-07T19:50:43.640",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237471,1746647443649,-450.0,0.00019999,2,"2025-05-07T19:50:43.649",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237472,1746647443659,-450.0,0.00019999,2,"2025-05-07T19:50:43.659",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237473,1746647443669,-321.69319663,0.00019999,2,"2025-05-07T19:50:43.669",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237474,1746647443681,-128.30680337,0.00019999,2,"2025-05-07T19:50:43.681",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237475,1746647443691,-450.0,0.00019999,2,"2025-05-07T19:50:43.691",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237476,1746647443701,-450.0,0.00019999,2,"2025-05-07T19:50:43.701",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237477,1746647443712,-412.58678637,0.00019999,2,"2025-05-07T19:50:43.712",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237478,1746647443723,-37.41321363,0.00019999,2,"2025-05-07T19:50:43.723",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237479,1746647443734,-450.0,0.00019999,2,"2025-05-07T19:50:43.734",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237480,1746647443744,-188.18678637,0.00019999,2,"2025-05-07T19:50:43.744",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237481,1746647443759,-261.81321363,0.00019999,2,"2025-05-07T19:50:43.759",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237482,1746647443769,-450.0,0.00019999,2,"2025-05-07T19:50:43.769",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237483,1746647443778,-450.0,0.00019999,2,"2025-05-07T19:50:43.778",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237484,1746647443788,-450.0,0.00019999,2,"2025-05-07T19:50:43.788",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237485,1746647443797,-450.0,0.00019999,2,"2025-05-07T19:50:43.797",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237486,1746647443807,-450.0,0.00019999,2,"2025-05-07T19:50:43.807",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237487,1746647443817,-450.0,0.00019999,2,"2025-05-07T19:50:43.817",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237488,1746647443827,-450.0,0.00019999,2,"2025-05-07T19:50:43.827",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237489,1746647443838,-450.0,0.00019999,2,"2025-05-07T19:50:43.838",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237490,1746647443852,-450.0,0.00019999,2,"2025-05-07T19:50:43.852",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237491,1746647443864,-450.0,0.00019999,2,"2025-05-07T19:50:43.864",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237492,1746647443874,-450.0,0.00019999,2,"2025-05-07T19:50:43.874",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237493,1746647443883,-450.0,0.00019999,2,"2025-05-07T19:50:43.883",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237494,1746647443892,-450.0,0.00019999,2,"2025-05-07T19:50:43.892",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237495,1746647443902,-450.0,0.00019999,2,"2025-05-07T19:50:43.902",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237496,1746647443911,-450.0,0.00019999,2,"2025-05-07T19:50:43.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237497,1746647443925,-450.0,0.00019999,2,"2025-05-07T19:50:43.925",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237498,1746647443935,-450.0,0.00019999,2,"2025-05-07T19:50:43.935",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237499,1746647443945,-450.0,0.00019999,2,"2025-05-07T19:50:43.945",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237500,1746647443956,-450.0,0.00019999,2,"2025-05-07T19:50:43.956",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237501,1746647443965,-264.35440049,0.00019999,2,"2025-05-07T19:50:43.965",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237505,1746647445780,-185.64559951,0.00019999,2,"2025-05-07T19:50:45.780",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237506,1746647445790,-410.90400135,0.00019999,2,"2025-05-07T19:50:45.790",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237507,1746647445800,-450.0,0.00019999,2,"2025-05-07T19:50:45.800",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237508,1746647445809,-450.0,0.00019999,2,"2025-05-07T19:50:45.809",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237509,1746647445819,-450.0,0.00019999,2,"2025-05-07T19:50:45.819",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237510,1746647445829,-450.0,0.00019999,2,"2025-05-07T19:50:45.829",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237511,1746647445840,-450.0,0.00019999,2,"2025-05-07T19:50:45.840",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237512,1746647445853,-150.64096917,0.00019999,2,"2025-05-07T19:50:45.853",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237513,1746647445865,-299.35903083,0.00019999,2,"2025-05-07T19:50:45.865",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237514,1746647445875,-450.0,0.00019999,2,"2025-05-07T19:50:45.875",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237515,1746647445885,-50.64096917,0.00019999,2,"2025-05-07T19:50:45.885",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237527,1746647568770,2778.76317119,0.00018994,2,"2025-05-07T19:52:48.770",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237528,1746647585097,2826.4705957,0.00018994,2,"2025-05-07T19:53:05.097",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237529,1746647706707,729.37,0.00017145,2,"2025-05-07T19:55:06.707",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237530,1746647706930,48.29623311,0.00019409,2,"2025-05-07T19:55:06.930",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237531,1746647706957,681.07376689,0.00019409,2,"2025-05-07T19:55:06.957",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237532,1746647768887,156.04,0.00019045,2,"2025-05-07T19:56:08.887",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237533,1746648051815,1038.0,0.000194,2,"2025-05-07T20:00:51.815",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237534,1746648118182,8124.88623311,0.00018958,2,"2025-05-07T20:01:58.182",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237535,1746648118205,10000.0,0.00018958,2,"2025-05-07T20:01:58.205",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237536,1746648118228,5775.11376689,0.00018958,2,"2025-05-07T20:01:58.228",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237537,1746648147010,1000.0,0.0001895,2,"2025-05-07T20:02:27.010",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237538,1746648223474,-1038.0,0.000196,2,"2025-05-07T20:03:43.474",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237539,1746648223507,-500.0,0.00019773,2,"2025-05-07T20:03:43.507",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237540,1746648223541,-650.0,0.00019773,2,"2025-05-07T20:03:43.541",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237541,1746648223575,-500.0,0.00019773,2,"2025-05-07T20:03:43.575",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237542,1746648223608,-2551.88636208,0.0001979,2,"2025-05-07T20:03:43.608",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237543,1746648223642,-300.0,0.00019799,2,"2025-05-07T20:03:43.642",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237544,1746648223680,-73551.26656582,0.000198,2,"2025-05-07T20:03:43.680",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237545,1746648223714,-1038.0,0.000198,2,"2025-05-07T20:03:43.714",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237546,1746648223747,-452.90539553,0.00019816,2,"2025-05-07T20:03:43.747",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237547,1746648223779,-500.0,0.00019816,2,"2025-05-07T20:03:43.779",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237548,1746648223813,-200.0,0.00019824,2,"2025-05-07T20:03:43.813",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237549,1746648223846,-344.28620806,0.00019832,2,"2025-05-07T20:03:43.846",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237550,1746648223878,-2000.0,0.0001984,2,"2025-05-07T20:03:43.878",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237551,1746648223911,-200.0,0.0001984,2,"2025-05-07T20:03:43.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237552,1746648223944,-200.0,0.00019843,2,"2025-05-07T20:03:43.944",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237553,1746648224202,-344.28620806,0.00019878,2,"2025-05-07T20:03:44.202",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237554,1746648224235,-207.4,0.00019888,2,"2025-05-07T20:03:44.235",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237555,1746648224266,-300.0,0.00019896,2,"2025-05-07T20:03:44.266",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237556,1746648224298,-1200.0,0.00019897,2,"2025-05-07T20:03:44.298",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237557,1746648224330,-6702.8474771,0.00019898,2,"2025-05-07T20:03:44.330",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237558,1746648224360,-409.7633,0.00019898,2,"2025-05-07T20:03:44.360",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237559,1746648224391,-4409.7645,0.00019899,2,"2025-05-07T20:03:44.391",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237560,1746648224421,-196.04071377,0.00019899,2,"2025-05-07T20:03:44.421",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237561,1746648224451,-1454.8301288,0.000199,2,"2025-05-07T20:03:44.451",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237562,1746648224483,-178.79088777,0.000199,2,"2025-05-07T20:03:44.483",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237563,1746648224515,-2723.6938284,0.000199,2,"2025-05-07T20:03:44.515",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237564,1746648224546,-230.97483016,0.000199,2,"2025-05-07T20:03:44.546",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237565,1746648224577,-160.8266978,0.000199,2,"2025-05-07T20:03:44.577",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237566,1746648224611,-6702.84747707,0.00019909,2,"2025-05-07T20:03:44.611",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237567,1746648224642,-6702.84747707,0.00019921,2,"2025-05-07T20:03:44.642",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237568,1746648224675,-6702.84747707,0.00019932,2,"2025-05-07T20:03:44.675",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237569,1746648224707,-6702.84747707,0.00019943,2,"2025-05-07T20:03:44.707",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237570,1746648224741,-6702.84747707,0.00019955,2,"2025-05-07T20:03:44.741",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237571,1746648224772,-6702.84747707,0.00019966,2,"2025-05-07T20:03:44.772",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237572,1746648224803,-500.0,0.00019973,2,"2025-05-07T20:03:44.803",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237573,1746648224832,-500.0,0.00019973,2,"2025-05-07T20:03:44.832",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237574,1746648224861,-500.0,0.00019973,2,"2025-05-07T20:03:44.861",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237575,1746648224891,-500.0,0.00019973,2,"2025-05-07T20:03:44.891",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237576,1746648224921,-500.0,0.00019973,2,"2025-05-07T20:03:44.921",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237577,1746648224952,-500.0,0.00019973,2,"2025-05-07T20:03:44.952",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237578,1746648224982,-500.0,0.00019973,2,"2025-05-07T20:03:44.982",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237579,1746648225014,-234.81794579,0.00019973,2,"2025-05-07T20:03:45.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237580,1746648225045,-540.11124566,0.00019973,2,"2025-05-07T20:03:45.045",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237581,1746648225082,-500.0,0.00019973,2,"2025-05-07T20:03:45.082",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237582,1746648225116,-500.0,0.00019973,2,"2025-05-07T20:03:45.116",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237583,1746648225147,-421.98323208,0.00019973,2,"2025-05-07T20:03:45.147",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237584,1746648225177,-500.0,0.00019973,2,"2025-05-07T20:03:45.177",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237585,1746648225209,-6702.84747707,0.00019977,2,"2025-05-07T20:03:45.209",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237586,1746648225240,-168.088,0.00019985,2,"2025-05-07T20:03:45.240",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237587,1746648225271,-151.0,0.00019986,2,"2025-05-07T20:03:45.271",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237588,1746648225303,-668.65185757,0.00019986,2,"2025-05-07T20:03:45.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237589,1746648225335,-1323.47,0.00019986,2,"2025-05-07T20:03:45.335",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237590,1746648225366,-1044.5,0.00019988,2,"2025-05-07T20:03:45.366",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237591,1746648225399,-6702.84747707,0.00019989,2,"2025-05-07T20:03:45.399",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237592,1746648225431,-300.11662615,0.0001999,2,"2025-05-07T20:03:45.431",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237593,1746648225462,-300.11662615,0.0001999,2,"2025-05-07T20:03:45.462",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237594,1746648225493,-5931.0,0.00019993,2,"2025-05-07T20:03:45.493",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237595,1746648225525,-1142.0,0.00019993,2,"2025-05-07T20:03:45.525",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237596,1746648225558,-797.0,0.00019993,2,"2025-05-07T20:03:45.558",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237597,1746648225589,-1000.0,0.00019995,2,"2025-05-07T20:03:45.589",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237598,1746648225620,-450.0,0.00019997,2,"2025-05-07T20:03:45.620",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237599,1746648225772,-450.0,0.00019997,2,"2025-05-07T20:03:45.772",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237600,1746648225805,-450.0,0.00019997,2,"2025-05-07T20:03:45.805",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237601,1746648225837,-246.16001414,0.00019997,2,"2025-05-07T20:03:45.837",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237602,1746648225870,-450.0,0.00019997,2,"2025-05-07T20:03:45.870",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237603,1746648225900,-260.21243497,0.00019997,2,"2025-05-07T20:03:45.900",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237604,1746648225934,-450.0,0.00019997,2,"2025-05-07T20:03:45.934",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237605,1746648225967,-450.0,0.00019997,2,"2025-05-07T20:03:45.967",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237606,1746648225999,-450.0,0.00019997,2,"2025-05-07T20:03:45.999",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237607,1746648226030,-500.0,0.00019997,2,"2025-05-07T20:03:46.030",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237608,1746648226063,-450.0,0.00019997,2,"2025-05-07T20:03:46.063",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237609,1746648226095,-450.0,0.00019997,2,"2025-05-07T20:03:46.095",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237610,1746648226127,-450.0,0.00019997,2,"2025-05-07T20:03:46.127",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237611,1746648226160,-450.0,0.00019997,2,"2025-05-07T20:03:46.160",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237612,1746648226191,-450.0,0.00019997,2,"2025-05-07T20:03:46.191",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237613,1746648226223,-450.0,0.00019997,2,"2025-05-07T20:03:46.223",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237614,1746648226253,-450.0,0.00019997,2,"2025-05-07T20:03:46.253",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237615,1746648226285,-450.0,0.00019997,2,"2025-05-07T20:03:46.285",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237616,1746648226317,-450.0,0.00019997,2,"2025-05-07T20:03:46.317",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237617,1746648226348,-450.0,0.00019997,2,"2025-05-07T20:03:46.348",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237618,1746648226381,-189.86767986,0.00019997,2,"2025-05-07T20:03:46.381",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237619,1746648226414,-450.0,0.00019997,2,"2025-05-07T20:03:46.414",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237620,1746648226446,-450.0,0.00019997,2,"2025-05-07T20:03:46.446",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237621,1746648226480,-450.0,0.00019997,2,"2025-05-07T20:03:46.480",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237622,1746648226510,-450.35978238,0.00019997,2,"2025-05-07T20:03:46.510",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237623,1746648226542,-450.0,0.00019997,2,"2025-05-07T20:03:46.542",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237624,1746648226575,-450.0,0.00019997,2,"2025-05-07T20:03:46.575",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237625,1746648226607,-450.0,0.00019997,2,"2025-05-07T20:03:46.607",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237626,1746648226638,-450.0,0.00019997,2,"2025-05-07T20:03:46.638",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237627,1746648226668,-450.0,0.00019997,2,"2025-05-07T20:03:46.668",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237628,1746648226699,-450.0,0.00019997,2,"2025-05-07T20:03:46.699",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237629,1746648226729,-450.0,0.00019997,2,"2025-05-07T20:03:46.729",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237630,1746648226760,-450.0,0.00019997,2,"2025-05-07T20:03:46.760",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237631,1746648226791,-450.0,0.00019997,2,"2025-05-07T20:03:46.791",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237632,1746648226821,-450.0,0.00019997,2,"2025-05-07T20:03:46.821",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237633,1746648226852,-450.0,0.00019997,2,"2025-05-07T20:03:46.852",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237634,1746648226884,-484.70769315,0.00019997,2,"2025-05-07T20:03:46.884",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237635,1746648226916,-450.0,0.00019997,2,"2025-05-07T20:03:46.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237636,1746648226947,-450.0,0.00019997,2,"2025-05-07T20:03:46.947",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237637,1746648226979,-450.0,0.00019997,2,"2025-05-07T20:03:46.979",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237638,1746648227012,-450.0,0.00019997,2,"2025-05-07T20:03:47.012",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237639,1746648227044,-450.0,0.00019997,2,"2025-05-07T20:03:47.044",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237640,1746648227078,-450.0,0.00019997,2,"2025-05-07T20:03:47.078",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237641,1746648227109,-450.0,0.00019997,2,"2025-05-07T20:03:47.109",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237642,1746648227140,-450.0,0.00019997,2,"2025-05-07T20:03:47.140",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237643,1746648227171,-450.0,0.00019997,2,"2025-05-07T20:03:47.171",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237644,1746648227204,-450.0,0.00019997,2,"2025-05-07T20:03:47.204",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237645,1746648227236,-450.0,0.00019997,2,"2025-05-07T20:03:47.236",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237646,1746648227389,-450.0,0.00019997,2,"2025-05-07T20:03:47.389",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237647,1746648227423,-450.0,0.00019997,2,"2025-05-07T20:03:47.423",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237648,1746648227455,-450.0,0.00019997,2,"2025-05-07T20:03:47.455",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237649,1746648227486,-450.0,0.00019997,2,"2025-05-07T20:03:47.486",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237650,1746648227517,-250.0,0.00019997,2,"2025-05-07T20:03:47.517",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237651,1746648227548,-450.0,0.00019997,2,"2025-05-07T20:03:47.548",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237652,1746648227582,-450.0,0.00019997,2,"2025-05-07T20:03:47.582",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237653,1746648227614,-450.0,0.00019997,2,"2025-05-07T20:03:47.614",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237654,1746648227646,-450.0,0.00019997,2,"2025-05-07T20:03:47.646",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237655,1746648227677,-450.0,0.00019997,2,"2025-05-07T20:03:47.677",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237656,1746648227710,-450.0,0.00019997,2,"2025-05-07T20:03:47.710",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237657,1746648227743,-450.0,0.00019997,2,"2025-05-07T20:03:47.743",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237658,1746648227778,-450.0,0.00019997,2,"2025-05-07T20:03:47.778",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237659,1746648227810,-450.0,0.00019997,2,"2025-05-07T20:03:47.810",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237660,1746648227840,-450.0,0.00019997,2,"2025-05-07T20:03:47.840",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237661,1746648227872,-450.0,0.00019997,2,"2025-05-07T20:03:47.872",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237662,1746648227904,-450.0,0.00019997,2,"2025-05-07T20:03:47.904",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237663,1746648227936,-450.0,0.00019997,2,"2025-05-07T20:03:47.936",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237664,1746648227970,-450.0,0.00019997,2,"2025-05-07T20:03:47.970",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237665,1746648228005,-488.62405142,0.00019997,2,"2025-05-07T20:03:48.005",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237666,1746648228038,-450.0,0.00019997,2,"2025-05-07T20:03:48.038",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237667,1746648228072,-250.0,0.00019997,2,"2025-05-07T20:03:48.072",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237668,1746648228105,-513.45521071,0.00019997,2,"2025-05-07T20:03:48.105",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237669,1746648228138,-450.0,0.00019997,2,"2025-05-07T20:03:48.138",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237670,1746648228171,-450.0,0.00019997,2,"2025-05-07T20:03:48.171",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237671,1746648228203,-450.0,0.00019997,2,"2025-05-07T20:03:48.203",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237672,1746648228237,-450.0,0.00019997,2,"2025-05-07T20:03:48.237",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237673,1746648228269,-450.0,0.00019997,2,"2025-05-07T20:03:48.269",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237674,1746648228302,-450.0,0.00019997,2,"2025-05-07T20:03:48.302",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237675,1746648228334,-450.0,0.00019997,2,"2025-05-07T20:03:48.334",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237676,1746648228366,-450.0,0.00019997,2,"2025-05-07T20:03:48.366",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237677,1746648228401,-450.0,0.00019997,2,"2025-05-07T20:03:48.401",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237678,1746648228433,-450.0,0.00019997,2,"2025-05-07T20:03:48.433",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237679,1746648228465,-450.0,0.00019997,2,"2025-05-07T20:03:48.465",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237680,1746648228498,-1461.363297,0.00019997,2,"2025-05-07T20:03:48.498",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237681,1746648228529,-450.0,0.00019997,2,"2025-05-07T20:03:48.529",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237682,1746648228561,-450.0,0.00019997,2,"2025-05-07T20:03:48.561",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237683,1746648228595,-450.0,0.00019997,2,"2025-05-07T20:03:48.595",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237684,1746648228626,-450.0,0.00019997,2,"2025-05-07T20:03:48.626",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237685,1746648228658,-450.0,0.00019997,2,"2025-05-07T20:03:48.658",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237686,1746648228690,-450.0,0.00019997,2,"2025-05-07T20:03:48.690",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237687,1746648228723,-450.0,0.00019997,2,"2025-05-07T20:03:48.723",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237688,1746648228757,-450.0,0.00019997,2,"2025-05-07T20:03:48.757",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237689,1746648228789,-450.0,0.00019997,2,"2025-05-07T20:03:48.789",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237690,1746648228822,-450.0,0.00019997,2,"2025-05-07T20:03:48.822",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237691,1746648228855,-450.0,0.00019997,2,"2025-05-07T20:03:48.855",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237692,1746648228887,-1455.531674,0.00019997,2,"2025-05-07T20:03:48.887",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237693,1746648229086,-500.0,0.00019997,2,"2025-05-07T20:03:49.086",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237694,1746648229124,-500.0,0.00019997,2,"2025-05-07T20:03:49.124",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237695,1746648229158,-204.78031542,0.00019997,2,"2025-05-07T20:03:49.158",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237696,1746648229201,-500.0,0.00019997,2,"2025-05-07T20:03:49.201",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237697,1746648229235,-500.0,0.00019997,2,"2025-05-07T20:03:49.235",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237698,1746648229270,-500.0,0.00019997,2,"2025-05-07T20:03:49.270",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237699,1746648229314,-500.0,0.00019997,2,"2025-05-07T20:03:49.314",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237700,1746648229348,-500.0,0.00019997,2,"2025-05-07T20:03:49.348",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237701,1746648229381,-161.76289222,0.00019997,2,"2025-05-07T20:03:49.381",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237702,1746648229422,-500.0,0.00019997,2,"2025-05-07T20:03:49.422",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237703,1746648229458,-150.12741316,0.00019997,2,"2025-05-07T20:03:49.458",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237704,1746648229507,-500.0,0.00019997,2,"2025-05-07T20:03:49.507",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237705,1746648229552,-500.0,0.00019997,2,"2025-05-07T20:03:49.552",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237706,1746648229597,-500.0,0.00019997,2,"2025-05-07T20:03:49.597",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237707,1746648229639,-500.0,0.00019997,2,"2025-05-07T20:03:49.639",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237708,1746648229691,-500.0,0.00019997,2,"2025-05-07T20:03:49.691",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237709,1746648229742,-500.0,0.00019997,2,"2025-05-07T20:03:49.742",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237710,1746648229788,-500.0,0.00019997,2,"2025-05-07T20:03:49.788",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237711,1746648229833,-500.0,0.00019997,2,"2025-05-07T20:03:49.833",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237712,1746648229877,-500.0,0.00019997,2,"2025-05-07T20:03:49.877",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237713,1746648229918,-500.0,0.00019997,2,"2025-05-07T20:03:49.918",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237714,1746648229959,-500.0,0.00019997,2,"2025-05-07T20:03:49.959",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237715,1746648230002,-500.0,0.00019997,2,"2025-05-07T20:03:50.002",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237716,1746648230042,-500.0,0.00019997,2,"2025-05-07T20:03:50.042",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237717,1746648230082,-500.0,0.00019997,2,"2025-05-07T20:03:50.082",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237718,1746648230128,-500.0,0.00019997,2,"2025-05-07T20:03:50.128",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237719,1746648230163,-450.0,0.00019997,2,"2025-05-07T20:03:50.163",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237720,1746648230204,-500.0,0.00019997,2,"2025-05-07T20:03:50.204",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237721,1746648230246,-500.0,0.00019997,2,"2025-05-07T20:03:50.246",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237722,1746648230288,-500.0,0.00019997,2,"2025-05-07T20:03:50.288",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237723,1746648230328,-500.0,0.00019997,2,"2025-05-07T20:03:50.328",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237724,1746648230367,-500.0,0.00019997,2,"2025-05-07T20:03:50.367",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237725,1746648230406,-500.0,0.00019997,2,"2025-05-07T20:03:50.406",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237726,1746648230444,-500.0,0.00019997,2,"2025-05-07T20:03:50.444",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237727,1746648230484,-500.0,0.00019997,2,"2025-05-07T20:03:50.484",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237728,1746648230523,-500.0,0.00019997,2,"2025-05-07T20:03:50.523",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237729,1746648230562,-500.0,0.00019997,2,"2025-05-07T20:03:50.562",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237730,1746648230601,-500.0,0.00019997,2,"2025-05-07T20:03:50.601",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237731,1746648230639,-500.0,0.00019997,2,"2025-05-07T20:03:50.639",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237732,1746648230684,-500.0,0.00019997,2,"2025-05-07T20:03:50.684",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237733,1746648230727,-500.0,0.00019997,2,"2025-05-07T20:03:50.727",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237734,1746648230768,-500.0,0.00019997,2,"2025-05-07T20:03:50.768",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237735,1746648230808,-500.0,0.00019997,2,"2025-05-07T20:03:50.808",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237736,1746648230847,-500.0,0.00019997,2,"2025-05-07T20:03:50.847",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237737,1746648230886,-500.0,0.00019997,2,"2025-05-07T20:03:50.886",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237738,1746648230926,-500.0,0.00019997,2,"2025-05-07T20:03:50.926",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237739,1746648230969,-500.0,0.00019997,2,"2025-05-07T20:03:50.969",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237740,1746648231211,-500.0,0.00019997,2,"2025-05-07T20:03:51.211",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237741,1746648231258,-500.0,0.00019997,2,"2025-05-07T20:03:51.258",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237742,1746648231292,-450.0,0.00019997,2,"2025-05-07T20:03:51.292",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237743,1746648231335,-500.0,0.00019997,2,"2025-05-07T20:03:51.335",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237744,1746648231377,-500.0,0.00019997,2,"2025-05-07T20:03:51.377",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237745,1746648231419,-556.51753971,0.00019997,2,"2025-05-07T20:03:51.419",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237746,1746648231454,-450.0,0.00019997,2,"2025-05-07T20:03:51.454",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237747,1746648231489,-450.0,0.00019997,2,"2025-05-07T20:03:51.489",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237748,1746648231522,-450.0,0.00019997,2,"2025-05-07T20:03:51.522",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237749,1746648231555,-450.0,0.00019997,2,"2025-05-07T20:03:51.555",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237750,1746648231593,-394.1875044,0.00019997,2,"2025-05-07T20:03:51.593",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237751,1746648231628,-450.0,0.00019997,2,"2025-05-07T20:03:51.628",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237752,1746648231674,-722.12647869,0.00019997,2,"2025-05-07T20:03:51.674",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237753,1746648231724,-722.12647869,0.00019997,2,"2025-05-07T20:03:51.724",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237754,1746648231785,-722.12647869,0.00019997,2,"2025-05-07T20:03:51.785",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237755,1746648231833,-722.12647869,0.00019997,2,"2025-05-07T20:03:51.833",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237756,1746648231879,-722.12647869,0.00019997,2,"2025-05-07T20:03:51.879",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237757,1746648231922,-722.12647869,0.00019997,2,"2025-05-07T20:03:51.922",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237758,1746648231965,-722.12647869,0.00019997,2,"2025-05-07T20:03:51.965",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237759,1746648232006,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.006",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237760,1746648232039,-450.0,0.00019997,2,"2025-05-07T20:03:52.039",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237761,1746648232085,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.085",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237762,1746648232128,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.128",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237763,1746648232169,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.169",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237764,1746648232210,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.210",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237765,1746648232253,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.253",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237766,1746648232295,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.295",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237767,1746648232338,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.338",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237768,1746648232378,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.378",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237769,1746648232419,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.419",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237770,1746648232459,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.459",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237771,1746648232498,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.498",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237772,1746648232538,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.538",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237773,1746648232578,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.578",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237774,1746648232619,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.619",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237775,1746648232658,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.658",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237776,1746648232699,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.699",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237777,1746648232741,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.741",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237778,1746648232782,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.782",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237779,1746648232822,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.822",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237780,1746648232860,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.860",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237781,1746648232898,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.898",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237782,1746648232938,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.938",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237783,1746648232979,-722.12647869,0.00019997,2,"2025-05-07T20:03:52.979",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237784,1746648233018,-722.12647869,0.00019997,2,"2025-05-07T20:03:53.018",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237785,1746648233056,-722.12647869,0.00019997,2,"2025-05-07T20:03:53.056",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237786,1746648233091,-450.0,0.00019997,2,"2025-05-07T20:03:53.091",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237787,1746648233267,-450.0,0.00019997,2,"2025-05-07T20:03:53.267",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237788,1746648233309,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.309",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237789,1746648233352,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.352",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237790,1746648233384,-450.0,0.00019997,2,"2025-05-07T20:03:53.384",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237791,1746648233426,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.426",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237792,1746648233467,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.467",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237793,1746648233507,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.507",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237794,1746648233540,-450.0,0.00019997,2,"2025-05-07T20:03:53.540",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237795,1746648233580,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.580",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237796,1746648233620,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.620",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237797,1746648233660,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237798,1746648233702,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.702",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237799,1746648233741,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.741",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237800,1746648233780,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.780",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237801,1746648233818,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.818",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237802,1746648233856,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.856",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237803,1746648233894,-698.39946581,0.00019997,2,"2025-05-07T20:03:53.894",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237804,1746648233928,-454.69914751,0.00019997,2,"2025-05-07T20:03:53.928",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237805,1746648233962,-450.0,0.00019997,2,"2025-05-07T20:03:53.962",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237806,1746648233993,-450.0,0.00019997,2,"2025-05-07T20:03:53.993",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237807,1746648234024,-450.0,0.00019997,2,"2025-05-07T20:03:54.024",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237808,1746648234058,-450.0,0.00019997,2,"2025-05-07T20:03:54.058",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237809,1746648234094,-450.0,0.00019997,2,"2025-05-07T20:03:54.094",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237810,1746648234127,-450.0,0.00019997,2,"2025-05-07T20:03:54.127",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237811,1746648234162,-450.0,0.00019997,2,"2025-05-07T20:03:54.162",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237812,1746648234194,-450.0,0.00019997,2,"2025-05-07T20:03:54.194",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237813,1746648234231,-450.0,0.00019997,2,"2025-05-07T20:03:54.231",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237814,1746648234264,-450.0,0.00019997,2,"2025-05-07T20:03:54.264",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237815,1746648234296,-450.0,0.00019997,2,"2025-05-07T20:03:54.296",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237816,1746648234327,-450.0,0.00019997,2,"2025-05-07T20:03:54.327",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237817,1746648234359,-450.0,0.00019997,2,"2025-05-07T20:03:54.359",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237818,1746648234390,-450.0,0.00019997,2,"2025-05-07T20:03:54.390",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237819,1746648234421,-450.0,0.00019997,2,"2025-05-07T20:03:54.421",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237820,1746648234451,-450.0,0.00019997,2,"2025-05-07T20:03:54.451",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237821,1746648234485,-450.0,0.00019997,2,"2025-05-07T20:03:54.485",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237822,1746648234516,-450.0,0.00019997,2,"2025-05-07T20:03:54.516",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237823,1746648234551,-78152.80356226,0.00019998,2,"2025-05-07T20:03:54.551",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237824,1746648234583,-1000.0,0.00019998,2,"2025-05-07T20:03:54.583",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237825,1746648234616,-450.0,0.00019998,2,"2025-05-07T20:03:54.616",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237826,1746648234647,-450.0,0.00019998,2,"2025-05-07T20:03:54.647",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237827,1746648234680,-450.0,0.00019998,2,"2025-05-07T20:03:54.680",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237828,1746648234712,-450.0,0.00019998,2,"2025-05-07T20:03:54.712",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237829,1746648234744,-368.75952774,0.00019998,2,"2025-05-07T20:03:54.744",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237830,1746648234778,-450.0,0.00019998,2,"2025-05-07T20:03:54.778",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237831,1746648234812,-450.0,0.00019998,2,"2025-05-07T20:03:54.812",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237832,1746648234844,-450.0,0.00019998,2,"2025-05-07T20:03:54.844",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237833,1746648234875,-450.0,0.00019998,2,"2025-05-07T20:03:54.875",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237834,1746648235030,-450.0,0.00019998,2,"2025-05-07T20:03:55.030",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237835,1746648235064,-450.0,0.00019998,2,"2025-05-07T20:03:55.064",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237836,1746648235096,-450.0,0.00019998,2,"2025-05-07T20:03:55.096",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237837,1746648235128,-450.0,0.00019998,2,"2025-05-07T20:03:55.128",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237838,1746648235162,-450.0,0.00019998,2,"2025-05-07T20:03:55.162",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237839,1746648235193,-500.0,0.00019998,2,"2025-05-07T20:03:55.193",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237840,1746648235225,-450.0,0.00019998,2,"2025-05-07T20:03:55.225",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237841,1746648235258,-450.0,0.00019998,2,"2025-05-07T20:03:55.258",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237842,1746648235289,-450.0,0.00019998,2,"2025-05-07T20:03:55.289",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237843,1746648235320,-450.0,0.00019998,2,"2025-05-07T20:03:55.320",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237844,1746648235350,-450.0,0.00019998,2,"2025-05-07T20:03:55.350",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237845,1746648235382,-450.0,0.00019998,2,"2025-05-07T20:03:55.382",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237846,1746648235414,-524.70865192,0.00019998,2,"2025-05-07T20:03:55.414",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237847,1746648235446,-450.0,0.00019998,2,"2025-05-07T20:03:55.446",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237848,1746648235480,-450.0,0.00019998,2,"2025-05-07T20:03:55.480",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237849,1746648235510,-410.93975149,0.00019998,2,"2025-05-07T20:03:55.510",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237850,1746648235538,-550.0,0.00019998,2,"2025-05-07T20:03:55.538",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237851,1746648235568,-450.0,0.00019998,2,"2025-05-07T20:03:55.568",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237852,1746648235598,-500.0,0.00019998,2,"2025-05-07T20:03:55.598",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237853,1746648235629,-450.0,0.00019998,2,"2025-05-07T20:03:55.629",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237854,1746648235660,-475.54842737,0.00019998,2,"2025-05-07T20:03:55.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237855,1746648235692,-450.0,0.00019998,2,"2025-05-07T20:03:55.692",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237856,1746648235723,-450.0,0.00019998,2,"2025-05-07T20:03:55.723",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237857,1746648235756,-504.84275543,0.00019998,2,"2025-05-07T20:03:55.756",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237858,1746648235787,-450.0,0.00019998,2,"2025-05-07T20:03:55.787",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237859,1746648235818,-450.0,0.00019998,2,"2025-05-07T20:03:55.818",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237860,1746648235849,-450.0,0.00019998,2,"2025-05-07T20:03:55.849",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237861,1746648235879,-450.0,0.00019998,2,"2025-05-07T20:03:55.879",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237862,1746648235910,-344.74112516,0.00019998,2,"2025-05-07T20:03:55.910",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237863,1746648235943,-450.0,0.00019998,2,"2025-05-07T20:03:55.943",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237864,1746648235976,-336.55037097,0.00019998,2,"2025-05-07T20:03:55.976",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237865,1746648236008,-450.0,0.00019998,2,"2025-05-07T20:03:56.008",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237866,1746648236039,-450.0,0.00019998,2,"2025-05-07T20:03:56.039",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237867,1746648236071,-450.0,0.00019998,2,"2025-05-07T20:03:56.071",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237868,1746648236104,-450.0,0.00019998,2,"2025-05-07T20:03:56.104",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237869,1746648236138,-450.0,0.00019998,2,"2025-05-07T20:03:56.138",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237870,1746648236170,-450.0,0.00019998,2,"2025-05-07T20:03:56.170",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237871,1746648236201,-450.0,0.00019998,2,"2025-05-07T20:03:56.201",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237872,1746648236237,-450.0,0.00019998,2,"2025-05-07T20:03:56.237",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237873,1746648236269,-450.0,0.00019998,2,"2025-05-07T20:03:56.269",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237874,1746648236300,-450.0,0.00019998,2,"2025-05-07T20:03:56.300",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237875,1746648236330,-450.0,0.00019998,2,"2025-05-07T20:03:56.330",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237876,1746648236360,-450.0,0.00019998,2,"2025-05-07T20:03:56.360",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237877,1746648236390,-219.49634814,0.00019998,2,"2025-05-07T20:03:56.390",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237878,1746648236420,-254.32785887,0.00019998,2,"2025-05-07T20:03:56.420",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237879,1746648236450,-450.0,0.00019998,2,"2025-05-07T20:03:56.450",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237880,1746648236482,-450.0,0.00019998,2,"2025-05-07T20:03:56.482",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237881,1746648236514,-450.0,0.00019998,2,"2025-05-07T20:03:56.514",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237882,1746648236667,-450.0,0.00019998,2,"2025-05-07T20:03:56.667",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237883,1746648236699,-465.99267293,0.00019998,2,"2025-05-07T20:03:56.699",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237884,1746648236729,-450.0,0.00019998,2,"2025-05-07T20:03:56.729",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237885,1746648236760,-515.91,0.00019998,2,"2025-05-07T20:03:56.760",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237886,1746648236790,-450.0,0.00019998,2,"2025-05-07T20:03:56.790",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237887,1746648236819,-450.0,0.00019998,2,"2025-05-07T20:03:56.819",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237888,1746648236849,-450.0,0.00019998,2,"2025-05-07T20:03:56.849",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237889,1746648236879,-450.0,0.00019998,2,"2025-05-07T20:03:56.879",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237890,1746648236908,-450.0,0.00019998,2,"2025-05-07T20:03:56.908",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237891,1746648236938,-450.0,0.00019998,2,"2025-05-07T20:03:56.938",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237892,1746648236967,-450.0,0.00019998,2,"2025-05-07T20:03:56.967",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237893,1746648236998,-450.0,0.00019998,2,"2025-05-07T20:03:56.998",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237894,1746648237028,-450.0,0.00019998,2,"2025-05-07T20:03:57.028",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237895,1746648237061,-450.0,0.00019998,2,"2025-05-07T20:03:57.061",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237896,1746648237091,-450.0,0.00019998,2,"2025-05-07T20:03:57.091",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237897,1746648237124,-450.0,0.00019998,2,"2025-05-07T20:03:57.124",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237898,1746648237157,-450.0,0.00019998,2,"2025-05-07T20:03:57.157",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237899,1746648237187,-450.0,0.00019998,2,"2025-05-07T20:03:57.187",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237900,1746648237217,-450.0,0.00019998,2,"2025-05-07T20:03:57.217",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237901,1746648237249,-450.0,0.00019998,2,"2025-05-07T20:03:57.249",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237902,1746648237278,-450.0,0.00019998,2,"2025-05-07T20:03:57.278",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237903,1746648237308,-450.0,0.00019998,2,"2025-05-07T20:03:57.308",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237904,1746648237337,-500.0,0.00019998,2,"2025-05-07T20:03:57.337",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237905,1746648237366,-450.0,0.00019998,2,"2025-05-07T20:03:57.366",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237906,1746648237396,-450.0,0.00019998,2,"2025-05-07T20:03:57.396",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237907,1746648237426,-450.0,0.00019998,2,"2025-05-07T20:03:57.426",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237908,1746648237456,-450.0,0.00019998,2,"2025-05-07T20:03:57.456",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237909,1746648237488,-450.0,0.00019998,2,"2025-05-07T20:03:57.488",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237910,1746648237519,-491.09,0.00019998,2,"2025-05-07T20:03:57.519",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237911,1746648237550,-450.0,0.00019998,2,"2025-05-07T20:03:57.550",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237912,1746648237581,-462.2875545,0.00019998,2,"2025-05-07T20:03:57.581",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237913,1746648237612,-450.0,0.00019998,2,"2025-05-07T20:03:57.612",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237914,1746648237643,-450.0,0.00019998,2,"2025-05-07T20:03:57.643",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237915,1746648237673,-450.0,0.00019998,2,"2025-05-07T20:03:57.673",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237916,1746648237705,-450.0,0.00019998,2,"2025-05-07T20:03:57.705",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237917,1746648237737,-450.0,0.00019998,2,"2025-05-07T20:03:57.737",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237918,1746648237768,-450.0,0.00019998,2,"2025-05-07T20:03:57.768",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237919,1746648237799,-450.0,0.00019998,2,"2025-05-07T20:03:57.799",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237920,1746648237830,-450.0,0.00019998,2,"2025-05-07T20:03:57.830",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237921,1746648237861,-572.8,0.00019998,2,"2025-05-07T20:03:57.861",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237922,1746648237892,-450.0,0.00019998,2,"2025-05-07T20:03:57.892",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237923,1746648237923,-450.0,0.00019998,2,"2025-05-07T20:03:57.923",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237924,1746648237955,-450.0,0.00019998,2,"2025-05-07T20:03:57.955",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237925,1746648237988,-450.0,0.00019998,2,"2025-05-07T20:03:57.988",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237926,1746648238018,-470.0,0.00019998,2,"2025-05-07T20:03:58.018",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237927,1746648238050,-450.0,0.00019998,2,"2025-05-07T20:03:58.050",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237928,1746648238083,-450.0,0.00019998,2,"2025-05-07T20:03:58.083",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237929,1746648238240,-450.0,0.00019998,2,"2025-05-07T20:03:58.240",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237930,1746648238273,-450.0,0.00019998,2,"2025-05-07T20:03:58.273",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237931,1746648238304,-450.0,0.00019998,2,"2025-05-07T20:03:58.304",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237932,1746648238337,-450.0,0.00019998,2,"2025-05-07T20:03:58.337",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237933,1746648238368,-450.0,0.00019998,2,"2025-05-07T20:03:58.368",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237934,1746648238402,-450.0,0.00019998,2,"2025-05-07T20:03:58.402",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237935,1746648238434,-450.0,0.00019998,2,"2025-05-07T20:03:58.434",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237936,1746648238466,-450.0,0.00019998,2,"2025-05-07T20:03:58.466",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237937,1746648238497,-450.0,0.00019998,2,"2025-05-07T20:03:58.497",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237938,1746648238528,-450.0,0.00019998,2,"2025-05-07T20:03:58.528",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237939,1746648238559,-450.0,0.00019998,2,"2025-05-07T20:03:58.559",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237940,1746648238590,-470.0,0.00019998,2,"2025-05-07T20:03:58.590",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237941,1746648238622,-450.0,0.00019998,2,"2025-05-07T20:03:58.622",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237942,1746648238653,-450.0,0.00019998,2,"2025-05-07T20:03:58.653",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237943,1746648238685,-450.0,0.00019998,2,"2025-05-07T20:03:58.685",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237944,1746648238718,-450.0,0.00019998,2,"2025-05-07T20:03:58.718",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237945,1746648238752,-450.0,0.00019998,2,"2025-05-07T20:03:58.752",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237946,1746648238784,-450.0,0.00019998,2,"2025-05-07T20:03:58.784",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237947,1746648238816,-450.0,0.00019998,2,"2025-05-07T20:03:58.816",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237948,1746648238848,-450.0,0.00019998,2,"2025-05-07T20:03:58.848",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237949,1746648238880,-450.0,0.00019998,2,"2025-05-07T20:03:58.880",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237950,1746648238911,-450.0,0.00019998,2,"2025-05-07T20:03:58.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237951,1746648238944,-450.0,0.00019998,2,"2025-05-07T20:03:58.944",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237952,1746648238975,-5124.31281137,0.00019998,2,"2025-05-07T20:03:58.975",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237953,1746648239009,-450.0,0.00019998,2,"2025-05-07T20:03:59.009",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237954,1746648239043,-450.0,0.00019998,2,"2025-05-07T20:03:59.043",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237955,1746648239075,-450.0,0.00019998,2,"2025-05-07T20:03:59.075",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237956,1746648239107,-450.0,0.00019998,2,"2025-05-07T20:03:59.107",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237957,1746648239140,-450.0,0.00019998,2,"2025-05-07T20:03:59.140",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237958,1746648239172,-450.0,0.00019998,2,"2025-05-07T20:03:59.172",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237959,1746648239204,-450.0,0.00019998,2,"2025-05-07T20:03:59.204",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237960,1746648239238,-274.62041464,0.00019998,2,"2025-05-07T20:03:59.238",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237961,1746648239269,-334.69258514,0.00019998,2,"2025-05-07T20:03:59.269",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237962,1746648239300,-450.0,0.00019998,2,"2025-05-07T20:03:59.300",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237963,1746648239331,-450.0,0.00019998,2,"2025-05-07T20:03:59.331",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237964,1746648239364,-450.0,0.00019998,2,"2025-05-07T20:03:59.364",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237965,1746648239399,-450.0,0.00019998,2,"2025-05-07T20:03:59.399",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237966,1746648239432,-450.0,0.00019998,2,"2025-05-07T20:03:59.432",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237967,1746648239464,-450.0,0.00019998,2,"2025-05-07T20:03:59.464",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237968,1746648239497,-450.0,0.00019998,2,"2025-05-07T20:03:59.497",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237969,1746648239529,-450.0,0.00019998,2,"2025-05-07T20:03:59.529",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237970,1746648239560,-450.0,0.00019998,2,"2025-05-07T20:03:59.560",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237971,1746648239594,-450.0,0.00019998,2,"2025-05-07T20:03:59.594",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237972,1746648239626,-450.0,0.00019998,2,"2025-05-07T20:03:59.626",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237973,1746648239659,-450.0,0.00019998,2,"2025-05-07T20:03:59.659",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237974,1746648239691,-450.0,0.00019998,2,"2025-05-07T20:03:59.691",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237975,1746648239723,-450.0,0.00019998,2,"2025-05-07T20:03:59.723",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237976,1746648239880,-450.0,0.00019998,2,"2025-05-07T20:03:59.880",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237977,1746648239914,-450.0,0.00019998,2,"2025-05-07T20:03:59.914",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237978,1746648239946,-450.0,0.00019998,2,"2025-05-07T20:03:59.946",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237979,1746648239977,-450.0,0.00019998,2,"2025-05-07T20:03:59.977",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237980,1746648240009,-450.0,0.00019998,2,"2025-05-07T20:04:00.009",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237981,1746648240041,-450.0,0.00019998,2,"2025-05-07T20:04:00.041",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237982,1746648240072,-450.0,0.00019998,2,"2025-05-07T20:04:00.072",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237983,1746648240105,-450.0,0.00019998,2,"2025-05-07T20:04:00.105",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237984,1746648240137,-450.0,0.00019998,2,"2025-05-07T20:04:00.137",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237985,1746648240173,-450.0,0.00019998,2,"2025-05-07T20:04:00.173",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237986,1746648240209,-450.0,0.00019998,2,"2025-05-07T20:04:00.209",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237987,1746648240249,-450.0,0.00019998,2,"2025-05-07T20:04:00.249",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237988,1746648240284,-450.0,0.00019998,2,"2025-05-07T20:04:00.284",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237989,1746648240319,-500.0,0.00019998,2,"2025-05-07T20:04:00.319",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237990,1746648240351,-450.0,0.00019998,2,"2025-05-07T20:04:00.351",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237991,1746648240384,-450.0,0.00019998,2,"2025-05-07T20:04:00.384",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237992,1746648240418,-450.0,0.00019998,2,"2025-05-07T20:04:00.418",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237993,1746648240451,-450.0,0.00019998,2,"2025-05-07T20:04:00.451",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237994,1746648240487,-450.0,0.00019998,2,"2025-05-07T20:04:00.487",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237995,1746648240520,-450.0,0.00019998,2,"2025-05-07T20:04:00.520",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237996,1746648240553,-526.87538493,0.00019998,2,"2025-05-07T20:04:00.553",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237997,1746648240586,-450.0,0.00019998,2,"2025-05-07T20:04:00.586",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237998,1746648240618,-500.0,0.00019998,2,"2025-05-07T20:04:00.618",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360237999,1746648240653,-450.0,0.00019998,2,"2025-05-07T20:04:00.653",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238000,1746648240687,-450.0,0.00019998,2,"2025-05-07T20:04:00.687",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238001,1746648240720,-450.0,0.00019998,2,"2025-05-07T20:04:00.720",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238002,1746648240755,-450.0,0.00019998,2,"2025-05-07T20:04:00.755",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238003,1746648240788,-450.0,0.00019998,2,"2025-05-07T20:04:00.788",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238004,1746648240821,-450.0,0.00019998,2,"2025-05-07T20:04:00.821",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238005,1746648240856,-450.0,0.00019998,2,"2025-05-07T20:04:00.856",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238006,1746648240887,-450.0,0.00019998,2,"2025-05-07T20:04:00.887",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238007,1746648240920,-450.0,0.00019998,2,"2025-05-07T20:04:00.920",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238008,1746648240953,-450.0,0.00019998,2,"2025-05-07T20:04:00.953",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238009,1746648240985,-450.0,0.00019998,2,"2025-05-07T20:04:00.985",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238010,1746648241018,-271.363885,0.00019998,2,"2025-05-07T20:04:01.018",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238011,1746648241050,-450.0,0.00019998,2,"2025-05-07T20:04:01.050",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238012,1746648241086,-223.97885219,0.00019998,2,"2025-05-07T20:04:01.086",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238013,1746648241120,-450.0,0.00019998,2,"2025-05-07T20:04:01.120",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238014,1746648241152,-450.0,0.00019998,2,"2025-05-07T20:04:01.152",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238015,1746648241184,-592.9,0.00019998,2,"2025-05-07T20:04:01.184",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238016,1746648241217,-450.0,0.00019998,2,"2025-05-07T20:04:01.217",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238017,1746648241250,-500.0,0.00019998,2,"2025-05-07T20:04:01.250",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238018,1746648241281,-450.0,0.00019998,2,"2025-05-07T20:04:01.281",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238019,1746648241315,-450.0,0.00019998,2,"2025-05-07T20:04:01.315",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238020,1746648241348,-450.0,0.00019998,2,"2025-05-07T20:04:01.348",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238021,1746648241381,-450.0,0.00019998,2,"2025-05-07T20:04:01.381",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238022,1746648241415,-450.0,0.00019998,2,"2025-05-07T20:04:01.415",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238023,1746648241597,-450.0,0.00019998,2,"2025-05-07T20:04:01.597",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238024,1746648241633,-450.0,0.00019998,2,"2025-05-07T20:04:01.633",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238025,1746648241667,-450.0,0.00019998,2,"2025-05-07T20:04:01.667",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238026,1746648241702,-450.0,0.00019998,2,"2025-05-07T20:04:01.702",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238027,1746648241735,-450.0,0.00019998,2,"2025-05-07T20:04:01.735",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238028,1746648241768,-450.0,0.00019998,2,"2025-05-07T20:04:01.768",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238029,1746648241801,-450.0,0.00019998,2,"2025-05-07T20:04:01.801",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238030,1746648241833,-450.0,0.00019998,2,"2025-05-07T20:04:01.833",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238031,1746648241865,-450.0,0.00019998,2,"2025-05-07T20:04:01.865",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238032,1746648241896,-450.0,0.00019998,2,"2025-05-07T20:04:01.896",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238033,1746648241928,-450.0,0.00019998,2,"2025-05-07T20:04:01.928",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238034,1746648241962,-491.10389258,0.00019998,2,"2025-05-07T20:04:01.962",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238035,1746648241995,-450.0,0.00019998,2,"2025-05-07T20:04:01.995",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238036,1746648242027,-450.0,0.00019998,2,"2025-05-07T20:04:02.027",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238037,1746648242059,-553.98,0.00019998,2,"2025-05-07T20:04:02.059",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238038,1746648242094,-450.0,0.00019998,2,"2025-05-07T20:04:02.094",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238039,1746648242125,-450.0,0.00019998,2,"2025-05-07T20:04:02.125",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238040,1746648242157,-450.0,0.00019998,2,"2025-05-07T20:04:02.157",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238041,1746648242188,-450.0,0.00019998,2,"2025-05-07T20:04:02.188",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238042,1746648242219,-450.0,0.00019998,2,"2025-05-07T20:04:02.219",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238043,1746648242252,-450.0,0.00019998,2,"2025-05-07T20:04:02.252",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238044,1746648242284,-450.0,0.00019998,2,"2025-05-07T20:04:02.284",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238045,1746648242314,-232.03197545,0.00019998,2,"2025-05-07T20:04:02.314",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238046,1746648242346,-450.0,0.00019998,2,"2025-05-07T20:04:02.346",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238047,1746648242377,-450.0,0.00019998,2,"2025-05-07T20:04:02.377",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238048,1746648242408,-450.0,0.00019998,2,"2025-05-07T20:04:02.408",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238049,1746648242441,-450.0,0.00019998,2,"2025-05-07T20:04:02.441",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238050,1746648242472,-450.0,0.00019998,2,"2025-05-07T20:04:02.472",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238051,1746648242504,-450.0,0.00019998,2,"2025-05-07T20:04:02.504",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238052,1746648242538,-450.0,0.00019998,2,"2025-05-07T20:04:02.538",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238053,1746648242570,-450.0,0.00019998,2,"2025-05-07T20:04:02.570",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238054,1746648242601,-450.0,0.00019998,2,"2025-05-07T20:04:02.601",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238055,1746648242632,-450.0,0.00019998,2,"2025-05-07T20:04:02.632",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238056,1746648242664,-450.0,0.00019998,2,"2025-05-07T20:04:02.664",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238057,1746648242696,-450.0,0.00019998,2,"2025-05-07T20:04:02.696",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238058,1746648242728,-450.0,0.00019998,2,"2025-05-07T20:04:02.728",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238059,1746648242762,-1238.94,0.00019998,2,"2025-05-07T20:04:02.762",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238060,1746648242793,-450.0,0.00019998,2,"2025-05-07T20:04:02.793",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238061,1746648242824,-450.0,0.00019998,2,"2025-05-07T20:04:02.824",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238062,1746648242854,-450.0,0.00019998,2,"2025-05-07T20:04:02.854",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238063,1746648242886,-450.0,0.00019998,2,"2025-05-07T20:04:02.886",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238064,1746648242916,-450.0,0.00019998,2,"2025-05-07T20:04:02.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238065,1746648242946,-450.0,0.00019998,2,"2025-05-07T20:04:02.946",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238066,1746648242976,-450.0,0.00019998,2,"2025-05-07T20:04:02.976",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238067,1746648243006,-450.0,0.00019998,2,"2025-05-07T20:04:03.006",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238068,1746648243040,-450.0,0.00019998,2,"2025-05-07T20:04:03.040",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238069,1746648243074,-450.0,0.00019998,2,"2025-05-07T20:04:03.074",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238070,1746648243245,-450.0,0.00019998,2,"2025-05-07T20:04:03.245",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238071,1746648243279,-450.0,0.00019998,2,"2025-05-07T20:04:03.279",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238072,1746648243311,-450.0,0.00019998,2,"2025-05-07T20:04:03.311",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238073,1746648243343,-450.0,0.00019998,2,"2025-05-07T20:04:03.343",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238074,1746648243375,-450.0,0.00019998,2,"2025-05-07T20:04:03.375",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238075,1746648243408,-468.70797676,0.00019998,2,"2025-05-07T20:04:03.408",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238076,1746648243441,-450.0,0.00019998,2,"2025-05-07T20:04:03.441",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238077,1746648243473,-450.0,0.00019998,2,"2025-05-07T20:04:03.473",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238078,1746648243506,-450.0,0.00019998,2,"2025-05-07T20:04:03.506",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238079,1746648243539,-450.0,0.00019998,2,"2025-05-07T20:04:03.539",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238080,1746648243572,-450.0,0.00019998,2,"2025-05-07T20:04:03.572",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238081,1746648243605,-450.0,0.00019998,2,"2025-05-07T20:04:03.605",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238082,1746648243638,-450.0,0.00019998,2,"2025-05-07T20:04:03.638",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238083,1746648243673,-450.0,0.00019998,2,"2025-05-07T20:04:03.673",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238084,1746648243709,-450.0,0.00019998,2,"2025-05-07T20:04:03.709",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238085,1746648243743,-450.0,0.00019998,2,"2025-05-07T20:04:03.743",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238086,1746648243777,-450.0,0.00019998,2,"2025-05-07T20:04:03.777",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238087,1746648243812,-450.0,0.00019998,2,"2025-05-07T20:04:03.812",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238088,1746648243845,-450.0,0.00019998,2,"2025-05-07T20:04:03.845",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238089,1746648243877,-450.0,0.00019998,2,"2025-05-07T20:04:03.877",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238090,1746648243911,-450.0,0.00019998,2,"2025-05-07T20:04:03.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238091,1746648243945,-450.0,0.00019998,2,"2025-05-07T20:04:03.945",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238092,1746648243978,-450.0,0.00019998,2,"2025-05-07T20:04:03.978",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238093,1746648244014,-450.0,0.00019998,2,"2025-05-07T20:04:04.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238094,1746648244048,-542.9930432,0.00019998,2,"2025-05-07T20:04:04.048",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238095,1746648244083,-450.0,0.00019998,2,"2025-05-07T20:04:04.083",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238096,1746648244116,-450.0,0.00019998,2,"2025-05-07T20:04:04.116",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238097,1746648244148,-450.0,0.00019998,2,"2025-05-07T20:04:04.148",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238098,1746648244181,-450.0,0.00019998,2,"2025-05-07T20:04:04.181",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238099,1746648244213,-520.24525347,0.00019998,2,"2025-05-07T20:04:04.213",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238100,1746648244248,-450.0,0.00019998,2,"2025-05-07T20:04:04.248",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238101,1746648244283,-450.0,0.00019998,2,"2025-05-07T20:04:04.283",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238102,1746648244316,-450.0,0.00019998,2,"2025-05-07T20:04:04.316",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238103,1746648244350,-450.0,0.00019998,2,"2025-05-07T20:04:04.350",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238104,1746648244382,-450.0,0.00019998,2,"2025-05-07T20:04:04.382",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238105,1746648244414,-450.0,0.00019998,2,"2025-05-07T20:04:04.414",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238106,1746648244445,-450.0,0.00019998,2,"2025-05-07T20:04:04.445",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238107,1746648244478,-450.0,0.00019998,2,"2025-05-07T20:04:04.478",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238108,1746648244511,-450.0,0.00019998,2,"2025-05-07T20:04:04.511",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238109,1746648244545,-397.63529192,0.00019998,2,"2025-05-07T20:04:04.545",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238110,1746648244578,-450.0,0.00019998,2,"2025-05-07T20:04:04.578",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238111,1746648244611,-450.0,0.00019998,2,"2025-05-07T20:04:04.611",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238112,1746648244644,-450.0,0.00019998,2,"2025-05-07T20:04:04.644",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238113,1746648244678,-450.0,0.00019998,2,"2025-05-07T20:04:04.678",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238114,1746648244710,-450.0,0.00019998,2,"2025-05-07T20:04:04.710",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238115,1746648244743,-450.0,0.00019998,2,"2025-05-07T20:04:04.743",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238116,1746648244777,-450.0,0.00019998,2,"2025-05-07T20:04:04.777",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238117,1746648244983,-450.000001,0.00019998,2,"2025-05-07T20:04:04.983",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238118,1746648245023,-450.0,0.00019998,2,"2025-05-07T20:04:05.023",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238119,1746648245056,-450.0,0.00019998,2,"2025-05-07T20:04:05.056",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238120,1746648245091,-450.0,0.00019998,2,"2025-05-07T20:04:05.091",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238121,1746648245124,-450.0,0.00019998,2,"2025-05-07T20:04:05.124",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238122,1746648245157,-450.0,0.00019998,2,"2025-05-07T20:04:05.157",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238123,1746648245191,-450.0,0.00019998,2,"2025-05-07T20:04:05.191",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238124,1746648245224,-450.0,0.00019998,2,"2025-05-07T20:04:05.224",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238125,1746648245262,-450.0,0.00019998,2,"2025-05-07T20:04:05.262",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238126,1746648245297,-450.0,0.00019998,2,"2025-05-07T20:04:05.297",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238127,1746648245330,-450.0,0.00019998,2,"2025-05-07T20:04:05.330",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238128,1746648245362,-450.0,0.00019998,2,"2025-05-07T20:04:05.362",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238129,1746648245394,-450.0,0.00019998,2,"2025-05-07T20:04:05.394",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238130,1746648245429,-450.0,0.00019998,2,"2025-05-07T20:04:05.429",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238131,1746648245462,-488.04,0.00019998,2,"2025-05-07T20:04:05.462",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238132,1746648245497,-450.0,0.00019998,2,"2025-05-07T20:04:05.497",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238133,1746648245531,-450.0,0.00019998,2,"2025-05-07T20:04:05.531",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238134,1746648245565,-450.0,0.00019998,2,"2025-05-07T20:04:05.565",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238135,1746648245598,-450.0,0.00019998,2,"2025-05-07T20:04:05.598",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238136,1746648245631,-218.67609775,0.00019998,2,"2025-05-07T20:04:05.631",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238137,1746648245665,-450.0,0.00019998,2,"2025-05-07T20:04:05.665",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238138,1746648245698,-450.0,0.00019998,2,"2025-05-07T20:04:05.698",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238139,1746648245731,-450.0,0.00019998,2,"2025-05-07T20:04:05.731",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238140,1746648245765,-450.0,0.00019998,2,"2025-05-07T20:04:05.765",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238141,1746648245799,-450.0,0.00019998,2,"2025-05-07T20:04:05.799",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238142,1746648245834,-450.0,0.00019998,2,"2025-05-07T20:04:05.834",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238143,1746648245868,-450.0,0.00019998,2,"2025-05-07T20:04:05.868",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238144,1746648245905,-450.0,0.00019998,2,"2025-05-07T20:04:05.905",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238145,1746648245937,-450.0,0.00019998,2,"2025-05-07T20:04:05.937",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238146,1746648245970,-450.0,0.00019998,2,"2025-05-07T20:04:05.970",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238147,1746648246001,-450.0,0.00019998,2,"2025-05-07T20:04:06.001",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238148,1746648246032,-450.0,0.00019998,2,"2025-05-07T20:04:06.032",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238149,1746648246066,-450.0,0.00019998,2,"2025-05-07T20:04:06.066",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238150,1746648246097,-450.0,0.00019998,2,"2025-05-07T20:04:06.097",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238151,1746648246131,-450.0,0.00019998,2,"2025-05-07T20:04:06.131",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238152,1746648246166,-450.0,0.00019998,2,"2025-05-07T20:04:06.166",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238153,1746648246200,-450.0,0.00019998,2,"2025-05-07T20:04:06.200",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238154,1746648246233,-450.0,0.00019998,2,"2025-05-07T20:04:06.233",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238155,1746648246267,-490.0,0.00019998,2,"2025-05-07T20:04:06.267",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238156,1746648246300,-450.0,0.00019998,2,"2025-05-07T20:04:06.300",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238157,1746648246338,-450.0,0.00019998,2,"2025-05-07T20:04:06.338",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238158,1746648246371,-1339.29,0.00019998,2,"2025-05-07T20:04:06.371",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238159,1746648246405,-450.0,0.00019998,2,"2025-05-07T20:04:06.405",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238160,1746648246437,-450.0,0.00019998,2,"2025-05-07T20:04:06.437",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238161,1746648246477,-450.0,0.00019998,2,"2025-05-07T20:04:06.477",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238162,1746648246514,-450.0,0.00019998,2,"2025-05-07T20:04:06.514",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238163,1746648246549,-450.0,0.00019998,2,"2025-05-07T20:04:06.549",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238164,1746648246741,-450.0,0.00019998,2,"2025-05-07T20:04:06.741",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238165,1746648246786,-450.0,0.00019998,2,"2025-05-07T20:04:06.786",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238166,1746648246819,-450.0,0.00019998,2,"2025-05-07T20:04:06.819",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238167,1746648246851,-450.0,0.00019998,2,"2025-05-07T20:04:06.851",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238168,1746648246888,-450.0,0.00019998,2,"2025-05-07T20:04:06.888",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238169,1746648246922,-450.0,0.00019998,2,"2025-05-07T20:04:06.922",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238170,1746648246959,-450.0,0.00019998,2,"2025-05-07T20:04:06.959",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238171,1746648246997,-450.0,0.00019998,2,"2025-05-07T20:04:06.997",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238172,1746648247032,-450.0,0.00019998,2,"2025-05-07T20:04:07.032",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238173,1746648247069,-450.0,0.00019998,2,"2025-05-07T20:04:07.069",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238174,1746648247103,-450.0,0.00019998,2,"2025-05-07T20:04:07.103",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238175,1746648247141,-450.0,0.00019998,2,"2025-05-07T20:04:07.141",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238176,1746648247175,-450.0,0.00019998,2,"2025-05-07T20:04:07.175",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238177,1746648247208,-450.0,0.00019998,2,"2025-05-07T20:04:07.208",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238178,1746648247245,-450.0,0.00019998,2,"2025-05-07T20:04:07.245",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238179,1746648247282,-450.0,0.00019998,2,"2025-05-07T20:04:07.282",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238180,1746648247317,-450.0,0.00019998,2,"2025-05-07T20:04:07.317",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238181,1746648247352,-450.0,0.00019998,2,"2025-05-07T20:04:07.352",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238182,1746648247389,-450.0,0.00019998,2,"2025-05-07T20:04:07.389",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238183,1746648247424,-450.0,0.00019998,2,"2025-05-07T20:04:07.424",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238184,1746648247459,-450.0,0.00019998,2,"2025-05-07T20:04:07.459",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238185,1746648247493,-450.0,0.00019998,2,"2025-05-07T20:04:07.493",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238186,1746648247528,-450.0,0.00019998,2,"2025-05-07T20:04:07.528",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238187,1746648247563,-450.0,0.00019998,2,"2025-05-07T20:04:07.563",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238188,1746648247597,-450.0,0.00019999,2,"2025-05-07T20:04:07.597",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238189,1746648247631,-590.0,0.00019999,2,"2025-05-07T20:04:07.631",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238190,1746648247668,-450.0,0.00019999,2,"2025-05-07T20:04:07.668",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238191,1746648247704,-450.0,0.00019999,2,"2025-05-07T20:04:07.704",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238192,1746648247743,-450.0,0.00019999,2,"2025-05-07T20:04:07.743",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238193,1746648247778,-450.0,0.00019999,2,"2025-05-07T20:04:07.778",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238194,1746648247813,-450.0,0.00019999,2,"2025-05-07T20:04:07.813",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238195,1746648247846,-217.51,0.00019999,2,"2025-05-07T20:04:07.846",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238196,1746648247878,-450.0,0.00019999,2,"2025-05-07T20:04:07.878",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238197,1746648247927,-450.0,0.00019999,2,"2025-05-07T20:04:07.927",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238198,1746648247962,-179.2,0.00019999,2,"2025-05-07T20:04:07.962",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238199,1746648247997,-237.81,0.00019999,2,"2025-05-07T20:04:07.997",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238200,1746648248034,-450.0,0.00019999,2,"2025-05-07T20:04:08.034",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238201,1746648248072,-450.0,0.00019999,2,"2025-05-07T20:04:08.072",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238202,1746648248110,-331.76,0.00019999,2,"2025-05-07T20:04:08.110",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238203,1746648248144,-200.0,0.00019999,2,"2025-05-07T20:04:08.144",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238204,1746648248180,-450.0,0.00019999,2,"2025-05-07T20:04:08.180",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238205,1746648248215,-450.0,0.00019999,2,"2025-05-07T20:04:08.215",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238206,1746648248250,-470.1,0.00019999,2,"2025-05-07T20:04:08.250",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238207,1746648248285,-450.0,0.00019999,2,"2025-05-07T20:04:08.285",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238208,1746648248320,-452.2335742,0.00019999,2,"2025-05-07T20:04:08.320",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238209,1746648248354,-450.0,0.00019999,2,"2025-05-07T20:04:08.354",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238210,1746648248396,-450.0,0.00019999,2,"2025-05-07T20:04:08.396",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238211,1746648248595,-450.0,0.00019999,2,"2025-05-07T20:04:08.595",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238212,1746648248670,-230.75,0.00019999,2,"2025-05-07T20:04:08.670",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238213,1746648248704,-450.0,0.00019999,2,"2025-05-07T20:04:08.704",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238214,1746648248740,-562.40616649,0.00019999,2,"2025-05-07T20:04:08.740",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238215,1746648248774,-544.68,0.00019999,2,"2025-05-07T20:04:08.774",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238216,1746648248807,-450.0,0.00019999,2,"2025-05-07T20:04:08.807",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238217,1746648248847,-176.74,0.00019999,2,"2025-05-07T20:04:08.847",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238218,1746648248881,-450.0,0.00019999,2,"2025-05-07T20:04:08.881",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238219,1746648248913,-450.0,0.00019999,2,"2025-05-07T20:04:08.913",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238220,1746648248949,-450.0,0.00019999,2,"2025-05-07T20:04:08.949",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238221,1746648248984,-450.0,0.00019999,2,"2025-05-07T20:04:08.984",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238222,1746648249019,-455.68575044,0.00019999,2,"2025-05-07T20:04:09.019",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238223,1746648249052,-450.0,0.00019999,2,"2025-05-07T20:04:09.052",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238224,1746648249090,-450.0,0.00019999,2,"2025-05-07T20:04:09.090",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238225,1746648249125,-450.0,0.00019999,2,"2025-05-07T20:04:09.125",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238226,1746648249160,-184.83002268,0.00019999,2,"2025-05-07T20:04:09.160",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238227,1746648249194,-513.72,0.00019999,2,"2025-05-07T20:04:09.194",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238228,1746648249230,-450.0,0.00019999,2,"2025-05-07T20:04:09.230",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238229,1746648249265,-530.22,0.00019999,2,"2025-05-07T20:04:09.265",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238230,1746648249299,-450.0,0.00019999,2,"2025-05-07T20:04:09.299",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238231,1746648249333,-569.93,0.00019999,2,"2025-05-07T20:04:09.333",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238232,1746648249367,-450.0,0.00019999,2,"2025-05-07T20:04:09.367",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238233,1746648249400,-570.5200492,0.00019999,2,"2025-05-07T20:04:09.400",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238234,1746648249433,-450.0,0.00019999,2,"2025-05-07T20:04:09.433",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238235,1746648249466,-500.0,0.00019999,2,"2025-05-07T20:04:09.466",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238236,1746648249499,-336.16802845,0.00019999,2,"2025-05-07T20:04:09.499",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238237,1746648249530,-450.0,0.00019999,2,"2025-05-07T20:04:09.530",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238238,1746648249562,-450.0,0.00019999,2,"2025-05-07T20:04:09.562",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238239,1746648249599,-450.0,0.00019999,2,"2025-05-07T20:04:09.599",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238240,1746648249632,-450.0,0.00019999,2,"2025-05-07T20:04:09.632",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238241,1746648249666,-450.0,0.00019999,2,"2025-05-07T20:04:09.666",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238242,1746648249699,-450.0,0.00019999,2,"2025-05-07T20:04:09.699",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238243,1746648249732,-450.0,0.00019999,2,"2025-05-07T20:04:09.732",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238244,1746648249765,-450.0,0.00019999,2,"2025-05-07T20:04:09.765",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238245,1746648249801,-450.0,0.00019999,2,"2025-05-07T20:04:09.801",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238246,1746648249836,-450.0,0.00019999,2,"2025-05-07T20:04:09.836",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238247,1746648249871,-450.0,0.00019999,2,"2025-05-07T20:04:09.871",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238248,1746648249904,-579.34,0.00019999,2,"2025-05-07T20:04:09.904",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238249,1746648249937,-450.0,0.00019999,2,"2025-05-07T20:04:09.937",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238250,1746648249969,-450.0,0.00019999,2,"2025-05-07T20:04:09.969",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238251,1746648250002,-450.0,0.00019999,2,"2025-05-07T20:04:10.002",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238252,1746648250035,-450.0,0.00019999,2,"2025-05-07T20:04:10.035",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238253,1746648250070,-450.0,0.00019999,2,"2025-05-07T20:04:10.070",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238254,1746648250102,-450.0,0.00019999,2,"2025-05-07T20:04:10.102",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238255,1746648250134,-450.0,0.00019999,2,"2025-05-07T20:04:10.134",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238256,1746648250168,-237.56904852,0.00019999,2,"2025-05-07T20:04:10.168",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238257,1746648250199,-450.0,0.00019999,2,"2025-05-07T20:04:10.199",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238258,1746648250355,-450.0,0.00019999,2,"2025-05-07T20:04:10.355",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238259,1746648250390,-450.0,0.00019999,2,"2025-05-07T20:04:10.390",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238260,1746648250424,-450.0,0.00019999,2,"2025-05-07T20:04:10.424",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238261,1746648250456,-450.0,0.00019999,2,"2025-05-07T20:04:10.456",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238262,1746648250490,-450.0,0.00019999,2,"2025-05-07T20:04:10.490",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238263,1746648250524,-450.0,0.00019999,2,"2025-05-07T20:04:10.524",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238264,1746648250556,-450.0,0.00019999,2,"2025-05-07T20:04:10.556",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238265,1746648250591,-450.0,0.00019999,2,"2025-05-07T20:04:10.591",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238266,1746648250624,-450.0,0.00019999,2,"2025-05-07T20:04:10.624",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238267,1746648250658,-450.0,0.00019999,2,"2025-05-07T20:04:10.658",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238268,1746648250692,-450.0,0.00019999,2,"2025-05-07T20:04:10.692",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238269,1746648250725,-468.78,0.00019999,2,"2025-05-07T20:04:10.725",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238270,1746648250759,-450.0,0.00019999,2,"2025-05-07T20:04:10.759",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238271,1746648250793,-450.0,0.00019999,2,"2025-05-07T20:04:10.793",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238272,1746648250825,-450.0,0.00019999,2,"2025-05-07T20:04:10.825",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238273,1746648250859,-529.78928757,0.00019999,2,"2025-05-07T20:04:10.859",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238274,1746648250894,-450.0,0.00019999,2,"2025-05-07T20:04:10.894",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238275,1746648250927,-450.0,0.00019999,2,"2025-05-07T20:04:10.927",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238276,1746648250960,-450.0,0.00019999,2,"2025-05-07T20:04:10.960",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238277,1746648250994,-450.0,0.00019999,2,"2025-05-07T20:04:10.994",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238278,1746648251028,-450.0,0.00019999,2,"2025-05-07T20:04:11.028",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238279,1746648251061,-450.0,0.00019999,2,"2025-05-07T20:04:11.061",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238280,1746648251099,-450.0,0.00019999,2,"2025-05-07T20:04:11.099",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238281,1746648251134,-568.2,0.00019999,2,"2025-05-07T20:04:11.134",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238282,1746648251169,-450.0,0.00019999,2,"2025-05-07T20:04:11.169",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238283,1746648251205,-450.0,0.00019999,2,"2025-05-07T20:04:11.205",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238284,1746648251242,-450.0,0.00019999,2,"2025-05-07T20:04:11.242",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238285,1746648251279,-450.0,0.00019999,2,"2025-05-07T20:04:11.279",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238286,1746648251312,-450.0,0.00019999,2,"2025-05-07T20:04:11.312",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238287,1746648251347,-450.0,0.00019999,2,"2025-05-07T20:04:11.347",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238288,1746648251381,-450.0,0.00019999,2,"2025-05-07T20:04:11.381",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238289,1746648251415,-450.0,0.00019999,2,"2025-05-07T20:04:11.415",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238290,1746648251448,-450.0,0.00019999,2,"2025-05-07T20:04:11.448",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238291,1746648251483,-450.0,0.00019999,2,"2025-05-07T20:04:11.483",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238292,1746648251517,-450.0,0.00019999,2,"2025-05-07T20:04:11.517",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238293,1746648251552,-385.72,0.00019999,2,"2025-05-07T20:04:11.552",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238294,1746648251586,-450.0,0.00019999,2,"2025-05-07T20:04:11.586",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238295,1746648251620,-450.0,0.00019999,2,"2025-05-07T20:04:11.620",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238296,1746648251654,-450.0,0.00019999,2,"2025-05-07T20:04:11.654",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238297,1746648251688,-450.0,0.00019999,2,"2025-05-07T20:04:11.688",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238298,1746648251720,-450.0,0.00019999,2,"2025-05-07T20:04:11.720",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238299,1746648251754,-450.0,0.00019999,2,"2025-05-07T20:04:11.754",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238300,1746648251786,-450.0,0.00019999,2,"2025-05-07T20:04:11.786",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238301,1746648251818,-450.0,0.00019999,2,"2025-05-07T20:04:11.818",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238302,1746648251851,-450.0,0.00019999,2,"2025-05-07T20:04:11.851",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238303,1746648251883,-377.04,0.00019999,2,"2025-05-07T20:04:11.883",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238304,1746648251916,-450.0,0.00019999,2,"2025-05-07T20:04:11.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238305,1746648252077,-450.0,0.00019999,2,"2025-05-07T20:04:12.077",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238306,1746648252111,-450.0,0.00019999,2,"2025-05-07T20:04:12.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238307,1746648252143,-450.0,0.00019999,2,"2025-05-07T20:04:12.143",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238308,1746648252174,-450.0,0.00019999,2,"2025-05-07T20:04:12.174",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238309,1746648252206,-450.0,0.00019999,2,"2025-05-07T20:04:12.206",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238310,1746648252238,-450.0,0.00019999,2,"2025-05-07T20:04:12.238",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238311,1746648252271,-393.0,0.00019999,2,"2025-05-07T20:04:12.271",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238312,1746648252303,-450.0,0.00019999,2,"2025-05-07T20:04:12.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238313,1746648252335,-450.0,0.00019999,2,"2025-05-07T20:04:12.335",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238314,1746648252369,-197.43,0.00019999,2,"2025-05-07T20:04:12.369",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238315,1746648252399,-450.0,0.00019999,2,"2025-05-07T20:04:12.399",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238316,1746648252431,-503.21061387,0.00019999,2,"2025-05-07T20:04:12.431",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238317,1746648252462,-450.0,0.00019999,2,"2025-05-07T20:04:12.462",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238318,1746648252494,-450.0,0.00019999,2,"2025-05-07T20:04:12.494",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238319,1746648252527,-450.0,0.00019999,2,"2025-05-07T20:04:12.527",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238320,1746648252559,-450.0,0.00019999,2,"2025-05-07T20:04:12.559",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238321,1746648252592,-450.0,0.00019999,2,"2025-05-07T20:04:12.592",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238322,1746648252625,-450.0,0.00019999,2,"2025-05-07T20:04:12.625",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238323,1746648252660,-286.34768496,0.00019999,2,"2025-05-07T20:04:12.660",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238324,1746648252693,-450.0,0.00019999,2,"2025-05-07T20:04:12.693",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238325,1746648252726,-450.0,0.00019999,2,"2025-05-07T20:04:12.726",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238326,1746648252759,-450.0,0.00019999,2,"2025-05-07T20:04:12.759",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238327,1746648252791,-450.0,0.00019999,2,"2025-05-07T20:04:12.791",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238328,1746648252823,-450.0,0.00019999,2,"2025-05-07T20:04:12.823",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238329,1746648252853,-450.0,0.00019999,2,"2025-05-07T20:04:12.853",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238330,1746648252885,-357.61021478,0.00019999,2,"2025-05-07T20:04:12.885",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238331,1746648252917,-450.0,0.00019999,2,"2025-05-07T20:04:12.917",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238332,1746648252949,-450.0,0.00019999,2,"2025-05-07T20:04:12.949",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238333,1746648252982,-417.74,0.00019999,2,"2025-05-07T20:04:12.982",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238334,1746648253014,-413.87576879,0.00019999,2,"2025-05-07T20:04:13.014",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238335,1746648253046,-450.0,0.00019999,2,"2025-05-07T20:04:13.046",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238336,1746648253078,-450.0,0.00019999,2,"2025-05-07T20:04:13.078",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238337,1746648253111,-425.56,0.00019999,2,"2025-05-07T20:04:13.111",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238338,1746648253145,-450.0,0.00019999,2,"2025-05-07T20:04:13.145",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238339,1746648253177,-450.0,0.00019999,2,"2025-05-07T20:04:13.177",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238340,1746648253209,-558.68,0.00019999,2,"2025-05-07T20:04:13.209",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238341,1746648253243,-472.99,0.00019999,2,"2025-05-07T20:04:13.243",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238342,1746648253273,-200.0,0.00019999,2,"2025-05-07T20:04:13.273",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238343,1746648253304,-450.0,0.00019999,2,"2025-05-07T20:04:13.304",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238344,1746648253338,-450.0,0.00019999,2,"2025-05-07T20:04:13.338",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238345,1746648253370,-450.0,0.00019999,2,"2025-05-07T20:04:13.370",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238346,1746648253403,-452.54279287,0.00019999,2,"2025-05-07T20:04:13.403",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238347,1746648253436,-450.0,0.00019999,2,"2025-05-07T20:04:13.436",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238348,1746648253468,-450.0,0.00019999,2,"2025-05-07T20:04:13.468",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238349,1746648253501,-450.0,0.00019999,2,"2025-05-07T20:04:13.501",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238350,1746648253533,-450.0,0.00019999,2,"2025-05-07T20:04:13.533",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238351,1746648253567,-450.0,0.00019999,2,"2025-05-07T20:04:13.567",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238352,1746648253722,-450.0,0.00019999,2,"2025-05-07T20:04:13.722",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238353,1746648253758,-219.2,0.00019999,2,"2025-05-07T20:04:13.758",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238354,1746648253789,-450.0,0.00019999,2,"2025-05-07T20:04:13.789",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238355,1746648253821,-450.0,0.00019999,2,"2025-05-07T20:04:13.821",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238356,1746648253853,-450.0,0.00019999,2,"2025-05-07T20:04:13.853",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238357,1746648253884,-450.0,0.00019999,2,"2025-05-07T20:04:13.884",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238358,1746648253917,-450.0,0.00019999,2,"2025-05-07T20:04:13.917",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238359,1746648253952,-450.0,0.00019999,2,"2025-05-07T20:04:13.952",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238360,1746648253986,-450.0,0.00019999,2,"2025-05-07T20:04:13.986",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238361,1746648254019,-450.0,0.00019999,2,"2025-05-07T20:04:14.019",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238362,1746648254052,-256.0,0.00019999,2,"2025-05-07T20:04:14.052",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238363,1746648254089,-450.0,0.00019999,2,"2025-05-07T20:04:14.089",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238364,1746648254122,-450.0,0.00019999,2,"2025-05-07T20:04:14.122",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238365,1746648254158,-450.0,0.00019999,2,"2025-05-07T20:04:14.158",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238366,1746648254191,-450.0,0.00019999,2,"2025-05-07T20:04:14.191",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238367,1746648254224,-450.0,0.00019999,2,"2025-05-07T20:04:14.224",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238368,1746648254258,-450.0,0.00019999,2,"2025-05-07T20:04:14.258",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238369,1746648254292,-450.0,0.00019999,2,"2025-05-07T20:04:14.292",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238370,1746648254326,-450.0,0.00019999,2,"2025-05-07T20:04:14.326",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238371,1746648254360,-450.0,0.00019999,2,"2025-05-07T20:04:14.360",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238372,1746648254396,-450.0,0.00019999,2,"2025-05-07T20:04:14.396",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238373,1746648254430,-450.0,0.00019999,2,"2025-05-07T20:04:14.430",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238374,1746648254466,-450.0,0.00019999,2,"2025-05-07T20:04:14.466",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238375,1746648254500,-326.10173601,0.00019999,2,"2025-05-07T20:04:14.500",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238376,1746648254535,-450.0,0.00019999,2,"2025-05-07T20:04:14.535",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238377,1746648254569,-450.0,0.00019999,2,"2025-05-07T20:04:14.569",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238378,1746648254603,-450.0,0.00019999,2,"2025-05-07T20:04:14.603",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238379,1746648254639,-450.0,0.00019999,2,"2025-05-07T20:04:14.639",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238380,1746648254673,-450.0,0.00019999,2,"2025-05-07T20:04:14.673",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238381,1746648254708,-450.0,0.00019999,2,"2025-05-07T20:04:14.708",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238382,1746648254742,-450.0,0.00019999,2,"2025-05-07T20:04:14.742",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238383,1746648254776,-450.0,0.00019999,2,"2025-05-07T20:04:14.776",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238384,1746648254810,-450.0,0.00019999,2,"2025-05-07T20:04:14.810",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238385,1746648254843,-276.15815666,0.00019999,2,"2025-05-07T20:04:14.843",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238386,1746648254876,-450.0,0.00019999,2,"2025-05-07T20:04:14.876",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238387,1746648254910,-450.0,0.00019999,2,"2025-05-07T20:04:14.910",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238388,1746648254943,-550.59,0.00019999,2,"2025-05-07T20:04:14.943",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238389,1746648254975,-450.0,0.00019999,2,"2025-05-07T20:04:14.975",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238390,1746648255008,-450.0,0.00019999,2,"2025-05-07T20:04:15.008",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238391,1746648255040,-589.62,0.00019999,2,"2025-05-07T20:04:15.040",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238392,1746648255073,-450.0,0.00019999,2,"2025-05-07T20:04:15.073",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238393,1746648255107,-387.09477588,0.00019999,2,"2025-05-07T20:04:15.107",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238394,1746648255139,-450.0,0.00019999,2,"2025-05-07T20:04:15.139",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238395,1746648255172,-450.0,0.00019999,2,"2025-05-07T20:04:15.172",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238396,1746648255205,-450.0,0.00019999,2,"2025-05-07T20:04:15.205",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238397,1746648255239,-359.68,0.00019999,2,"2025-05-07T20:04:15.239",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238398,1746648255276,-450.0,0.00019999,2,"2025-05-07T20:04:15.276",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238399,1746648255437,-450.0,0.00019999,2,"2025-05-07T20:04:15.437",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238400,1746648255470,-450.0,0.00019999,2,"2025-05-07T20:04:15.470",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238401,1746648255507,-458.4,0.00019999,2,"2025-05-07T20:04:15.507",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238402,1746648255540,-450.0,0.00019999,2,"2025-05-07T20:04:15.540",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238403,1746648255573,-450.0,0.00019999,2,"2025-05-07T20:04:15.573",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238404,1746648255606,-450.0,0.00019999,2,"2025-05-07T20:04:15.606",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238405,1746648255639,-430.86,0.00019999,2,"2025-05-07T20:04:15.639",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238406,1746648255671,-450.0,0.00019999,2,"2025-05-07T20:04:15.671",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238407,1746648255704,-450.0,0.00019999,2,"2025-05-07T20:04:15.704",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238408,1746648255737,-450.0,0.00019999,2,"2025-05-07T20:04:15.737",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238409,1746648255774,-508.62423124,0.00019999,2,"2025-05-07T20:04:15.774",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238410,1746648255806,-166.11512655,0.00019999,2,"2025-05-07T20:04:15.806",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238411,1746648255841,-450.0,0.00019999,2,"2025-05-07T20:04:15.841",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238412,1746648255874,-450.0,0.00019999,2,"2025-05-07T20:04:15.874",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238413,1746648255906,-450.0,0.00019999,2,"2025-05-07T20:04:15.906",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238414,1746648255940,-450.0,0.00019999,2,"2025-05-07T20:04:15.940",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238415,1746648255972,-161.86,0.00019999,2,"2025-05-07T20:04:15.972",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238416,1746648256003,-450.0,0.00019999,2,"2025-05-07T20:04:16.003",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238417,1746648256036,-450.0,0.00019999,2,"2025-05-07T20:04:16.036",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238418,1746648256069,-450.0,0.00019999,2,"2025-05-07T20:04:16.069",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238419,1746648256100,-180.47388055,0.00019999,2,"2025-05-07T20:04:16.100",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238420,1746648256131,-450.0,0.00019999,2,"2025-05-07T20:04:16.131",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238421,1746648256164,-450.0,0.00019999,2,"2025-05-07T20:04:16.164",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238422,1746648256196,-504.15,0.00019999,2,"2025-05-07T20:04:16.196",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238423,1746648256228,-450.0,0.00019999,2,"2025-05-07T20:04:16.228",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238424,1746648256261,-450.0,0.00019999,2,"2025-05-07T20:04:16.261",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238425,1746648256298,-1238.94,0.00019999,2,"2025-05-07T20:04:16.298",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238426,1746648256332,-1238.94,0.00019999,2,"2025-05-07T20:04:16.332",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238427,1746648256366,-1238.94,0.00019999,2,"2025-05-07T20:04:16.366",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238428,1746648256400,-1238.94,0.00019999,2,"2025-05-07T20:04:16.400",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238429,1746648256434,-1238.94,0.00019999,2,"2025-05-07T20:04:16.434",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238430,1746648256466,-1238.94,0.00019999,2,"2025-05-07T20:04:16.466",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238431,1746648256498,-1238.94,0.00019999,2,"2025-05-07T20:04:16.498",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238432,1746648256530,-450.0,0.00019999,2,"2025-05-07T20:04:16.530",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238433,1746648256562,-1238.94,0.00019999,2,"2025-05-07T20:04:16.562",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238434,1746648256593,-450.0,0.00019999,2,"2025-05-07T20:04:16.593",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238435,1746648256625,-450.0,0.00019999,2,"2025-05-07T20:04:16.625",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238436,1746648256658,-1238.94,0.00019999,2,"2025-05-07T20:04:16.658",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238437,1746648256691,-450.0,0.00019999,2,"2025-05-07T20:04:16.691",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238438,1746648256724,-1238.94,0.00019999,2,"2025-05-07T20:04:16.724",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238439,1746648256758,-450.0,0.00019999,2,"2025-05-07T20:04:16.758",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238440,1746648256790,-1238.94,0.00019999,2,"2025-05-07T20:04:16.790",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238441,1746648256821,-450.0,0.00019999,2,"2025-05-07T20:04:16.821",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238442,1746648256853,-1238.94,0.00019999,2,"2025-05-07T20:04:16.853",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238443,1746648256884,-1238.94,0.00019999,2,"2025-05-07T20:04:16.884",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238444,1746648256916,-442.71,0.00019999,2,"2025-05-07T20:04:16.916",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238445,1746648256949,-1238.94,0.00019999,2,"2025-05-07T20:04:16.949",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238446,1746648257103,-1238.94,0.00019999,2,"2025-05-07T20:04:17.103",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238447,1746648257136,-1238.94,0.00019999,2,"2025-05-07T20:04:17.136",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238448,1746648257170,-1238.94,0.00019999,2,"2025-05-07T20:04:17.170",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238449,1746648257202,-1238.94,0.00019999,2,"2025-05-07T20:04:17.202",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238450,1746648257235,-1238.94,0.00019999,2,"2025-05-07T20:04:17.235",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238451,1746648257271,-450.0,0.00019999,2,"2025-05-07T20:04:17.271",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238452,1746648257305,-450.0,0.00019999,2,"2025-05-07T20:04:17.305",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238453,1746648257342,-1238.94,0.00019999,2,"2025-05-07T20:04:17.342",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238454,1746648257380,-450.0,0.00019999,2,"2025-05-07T20:04:17.380",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238455,1746648257415,-1238.94,0.00019999,2,"2025-05-07T20:04:17.415",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238456,1746648257449,-450.0,0.00019999,2,"2025-05-07T20:04:17.449",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238457,1746648257481,-221.32,0.00019999,2,"2025-05-07T20:04:17.481",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238458,1746648257514,-556.59,0.00019999,2,"2025-05-07T20:04:17.514",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238459,1746648257546,-1238.94,0.00019999,2,"2025-05-07T20:04:17.546",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238460,1746648257579,-258.13,0.00019999,2,"2025-05-07T20:04:17.579",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238461,1746648257614,-1239.10003775,0.00019999,2,"2025-05-07T20:04:17.614",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238462,1746648257650,-450.0,0.00019999,2,"2025-05-07T20:04:17.650",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238463,1746648257682,-450.0,0.00019999,2,"2025-05-07T20:04:17.682",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238464,1746648257715,-426.42,0.00019999,2,"2025-05-07T20:04:17.715",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238465,1746648257750,-450.0,0.00019999,2,"2025-05-07T20:04:17.750",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238466,1746648257782,-194.43671757,0.00019999,2,"2025-05-07T20:04:17.782",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238467,1746648257816,-450.0,0.00019999,2,"2025-05-07T20:04:17.816",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238468,1746648257848,-450.0,0.00019999,2,"2025-05-07T20:04:17.848",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238469,1746648257880,-450.0,0.00019999,2,"2025-05-07T20:04:17.880",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238470,1746648257911,-515.18967014,0.00019999,2,"2025-05-07T20:04:17.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238471,1746648257944,-450.0,0.00019999,2,"2025-05-07T20:04:17.944",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238472,1746648257976,-450.0,0.00019999,2,"2025-05-07T20:04:17.976",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238473,1746648258007,-450.0,0.00019999,2,"2025-05-07T20:04:18.007",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238474,1746648258041,-450.0,0.00019999,2,"2025-05-07T20:04:18.041",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238475,1746648258075,-450.0,0.00019999,2,"2025-05-07T20:04:18.075",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238476,1746648258109,-450.0,0.00019999,2,"2025-05-07T20:04:18.109",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238477,1746648258144,-450.0,0.00019999,2,"2025-05-07T20:04:18.144",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238478,1746648258177,-426.79,0.00019999,2,"2025-05-07T20:04:18.177",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238479,1746648258209,-450.0,0.00019999,2,"2025-05-07T20:04:18.209",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238480,1746648258248,-450.0,0.00019999,2,"2025-05-07T20:04:18.248",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238481,1746648258281,-450.0,0.00019999,2,"2025-05-07T20:04:18.281",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238482,1746648258313,-450.0,0.00019999,2,"2025-05-07T20:04:18.313",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238483,1746648258346,-450.0,0.00019999,2,"2025-05-07T20:04:18.346",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238484,1746648258377,-450.0,0.00019999,2,"2025-05-07T20:04:18.377",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238485,1746648258409,-382.43,0.00019999,2,"2025-05-07T20:04:18.409",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238486,1746648258442,-450.0,0.00019999,2,"2025-05-07T20:04:18.442",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238487,1746648258474,-176.4,0.00019999,2,"2025-05-07T20:04:18.474",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238488,1746648258507,-450.0,0.00019999,2,"2025-05-07T20:04:18.507",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238489,1746648258539,-450.0,0.00019999,2,"2025-05-07T20:04:18.539",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238490,1746648258570,-450.0,0.00019999,2,"2025-05-07T20:04:18.570",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238491,1746648258604,-450.0,0.00019999,2,"2025-05-07T20:04:18.604",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238492,1746648258637,-450.0,0.00019999,2,"2025-05-07T20:04:18.637",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238493,1746648258799,-450.0,0.00019999,2,"2025-05-07T20:04:18.799",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238494,1746648258835,-163.71,0.00019999,2,"2025-05-07T20:04:18.835",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238495,1746648258869,-578.2,0.00019999,2,"2025-05-07T20:04:18.869",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238496,1746648258901,-450.0,0.00019999,2,"2025-05-07T20:04:18.901",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238497,1746648258934,-450.0,0.00019999,2,"2025-05-07T20:04:18.934",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238498,1746648258967,-450.0,0.00019999,2,"2025-05-07T20:04:18.967",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238499,1746648259000,-450.0,0.00019999,2,"2025-05-07T20:04:19.000",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238500,1746648259033,-450.0,0.00019999,2,"2025-05-07T20:04:19.033",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238501,1746648259067,-368.12185855,0.00019999,2,"2025-05-07T20:04:19.067",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238502,1746648259100,-450.0,0.00019999,2,"2025-05-07T20:04:19.100",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238503,1746648259134,-450.0,0.00019999,2,"2025-05-07T20:04:19.134",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238504,1746648259170,-450.0,0.00019999,2,"2025-05-07T20:04:19.170",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238505,1746648259203,-450.0,0.00019999,2,"2025-05-07T20:04:19.203",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238506,1746648259236,-450.0,0.00019999,2,"2025-05-07T20:04:19.236",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238507,1746648259283,-315.02,0.00019999,2,"2025-05-07T20:04:19.283",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238508,1746648259315,-450.0,0.00019999,2,"2025-05-07T20:04:19.315",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238509,1746648259349,-468.66,0.00019999,2,"2025-05-07T20:04:19.349",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238510,1746648259385,-450.0,0.00019999,2,"2025-05-07T20:04:19.385",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238511,1746648259418,-450.0,0.00019999,2,"2025-05-07T20:04:19.418",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238512,1746648259454,-450.0,0.00019999,2,"2025-05-07T20:04:19.454",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238513,1746648259488,-450.0,0.00019999,2,"2025-05-07T20:04:19.488",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238514,1746648259523,-450.0,0.00019999,2,"2025-05-07T20:04:19.523",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238515,1746648259556,-450.0,0.00019999,2,"2025-05-07T20:04:19.556",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238516,1746648259589,-450.0,0.00019999,2,"2025-05-07T20:04:19.589",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238517,1746648259623,-373.87,0.00019999,2,"2025-05-07T20:04:19.623",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238518,1746648259659,-450.0,0.00019999,2,"2025-05-07T20:04:19.659",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238519,1746648259693,-450.0,0.00019999,2,"2025-05-07T20:04:19.693",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238520,1746648259727,-450.0,0.00019999,2,"2025-05-07T20:04:19.727",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238521,1746648259758,-450.0,0.00019999,2,"2025-05-07T20:04:19.758",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238522,1746648259790,-450.0,0.00019999,2,"2025-05-07T20:04:19.790",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238523,1746648259821,-450.0,0.00019999,2,"2025-05-07T20:04:19.821",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238524,1746648259852,-401.64,0.00019999,2,"2025-05-07T20:04:19.852",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238525,1746648259883,-450.0,0.00019999,2,"2025-05-07T20:04:19.883",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238526,1746648259913,-450.0,0.00019999,2,"2025-05-07T20:04:19.913",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238527,1746648259944,-450.0,0.00019999,2,"2025-05-07T20:04:19.944",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238528,1746648259976,-450.0,0.00019999,2,"2025-05-07T20:04:19.976",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238529,1746648260007,-450.0,0.00019999,2,"2025-05-07T20:04:20.007",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238530,1746648260039,-422.52778475,0.00019999,2,"2025-05-07T20:04:20.039",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238531,1746648260074,-450.0,0.00019999,2,"2025-05-07T20:04:20.074",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238532,1746648260108,-450.0,0.00019999,2,"2025-05-07T20:04:20.108",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238533,1746648260144,-450.0,0.00019999,2,"2025-05-07T20:04:20.144",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238534,1746648260180,-504.4,0.00019999,2,"2025-05-07T20:04:20.180",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238535,1746648260214,-450.0,0.00019999,2,"2025-05-07T20:04:20.214",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238536,1746648260247,-327.35349566,0.00019999,2,"2025-05-07T20:04:20.247",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238537,1746648260281,-539.40493303,0.00019999,2,"2025-05-07T20:04:20.281",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238538,1746648260313,-450.0,0.00019999,2,"2025-05-07T20:04:20.313",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238539,1746648260345,-450.0,0.00019999,2,"2025-05-07T20:04:20.345",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238540,1746648260502,-450.0,0.00019999,2,"2025-05-07T20:04:20.502",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238541,1746648260538,-450.0,0.00019999,2,"2025-05-07T20:04:20.538",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238542,1746648260571,-450.0,0.00019999,2,"2025-05-07T20:04:20.571",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238543,1746648260605,-450.0,0.00019999,2,"2025-05-07T20:04:20.605",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238544,1746648260637,-450.0,0.00019999,2,"2025-05-07T20:04:20.637",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238545,1746648260671,-450.0,0.00019999,2,"2025-05-07T20:04:20.671",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238546,1746648260704,-450.0,0.00019999,2,"2025-05-07T20:04:20.704",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238547,1746648260738,-450.0,0.00019999,2,"2025-05-07T20:04:20.738",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238548,1746648260771,-495.24364102,0.00019999,2,"2025-05-07T20:04:20.771",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238549,1746648260805,-450.0,0.00019999,2,"2025-05-07T20:04:20.805",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238550,1746648260839,-450.0,0.00019999,2,"2025-05-07T20:04:20.839",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238551,1746648260870,-450.0,0.00019999,2,"2025-05-07T20:04:20.870",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238552,1746648260904,-450.0,0.00019999,2,"2025-05-07T20:04:20.904",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238553,1746648260940,-450.0,0.00019999,2,"2025-05-07T20:04:20.940",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238554,1746648260975,-450.0,0.00019999,2,"2025-05-07T20:04:20.975",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238555,1746648261009,-450.0,0.00019999,2,"2025-05-07T20:04:21.009",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238556,1746648261042,-450.0,0.00019999,2,"2025-05-07T20:04:21.042",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238557,1746648261075,-477.47,0.00019999,2,"2025-05-07T20:04:21.075",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238558,1746648261109,-450.0,0.00019999,2,"2025-05-07T20:04:21.109",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238559,1746648261143,-450.0,0.00019999,2,"2025-05-07T20:04:21.143",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238560,1746648261175,-590.81903083,0.00019999,2,"2025-05-07T20:04:21.175",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238561,1746648261208,-450.0,0.00019999,2,"2025-05-07T20:04:21.208",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238562,1746648261242,-544.1,0.00019999,2,"2025-05-07T20:04:21.242",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238563,1746648261279,-450.0,0.00019999,2,"2025-05-07T20:04:21.279",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238564,1746648261312,-450.0,0.00019999,2,"2025-05-07T20:04:21.312",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238565,1746648261345,-450.0,0.00019999,2,"2025-05-07T20:04:21.345",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238566,1746648261378,-450.0,0.00019999,2,"2025-05-07T20:04:21.378",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238567,1746648261413,-450.0,0.00019999,2,"2025-05-07T20:04:21.413",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238568,1746648261445,-303.8,0.00019999,2,"2025-05-07T20:04:21.445",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238569,1746648261477,-450.0,0.00019999,2,"2025-05-07T20:04:21.477",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238570,1746648261514,-524.29,0.00019999,2,"2025-05-07T20:04:21.514",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238571,1746648261546,-450.0,0.00019999,2,"2025-05-07T20:04:21.546",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238572,1746648261578,-450.0,0.00019999,2,"2025-05-07T20:04:21.578",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238573,1746648261610,-556.12,0.00019999,2,"2025-05-07T20:04:21.610",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238574,1746648261644,-450.0,0.00019999,2,"2025-05-07T20:04:21.644",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238575,1746648261676,-450.0,0.00019999,2,"2025-05-07T20:04:21.676",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238576,1746648261708,-450.0,0.00019999,2,"2025-05-07T20:04:21.708",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238577,1746648261742,-450.0,0.00019999,2,"2025-05-07T20:04:21.742",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238578,1746648261777,-450.0,0.00019999,2,"2025-05-07T20:04:21.777",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238579,1746648261811,-450.0,0.00019999,2,"2025-05-07T20:04:21.811",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238580,1746648261844,-450.0,0.00019999,2,"2025-05-07T20:04:21.844",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238581,1746648261876,-450.0,0.00019999,2,"2025-05-07T20:04:21.876",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238582,1746648261911,-450.0,0.00019999,2,"2025-05-07T20:04:21.911",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238583,1746648261944,-450.0,0.00019999,2,"2025-05-07T20:04:21.944",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238584,1746648261976,-1339.29,0.00019999,2,"2025-05-07T20:04:21.976",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238585,1746648262008,-1339.29,0.00019999,2,"2025-05-07T20:04:22.008",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238586,1746648262042,-1339.29,0.00019999,2,"2025-05-07T20:04:22.042",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238587,1746648262194,-1339.29,0.00019999,2,"2025-05-07T20:04:22.194",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238588,1746648262229,-1339.29,0.00019999,2,"2025-05-07T20:04:22.229",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238589,1746648262262,-1339.29,0.00019999,2,"2025-05-07T20:04:22.262",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238590,1746648262295,-1339.29,0.00019999,2,"2025-05-07T20:04:22.295",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238591,1746648262330,-1339.29,0.00019999,2,"2025-05-07T20:04:22.330",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238592,1746648262364,-1339.29,0.00019999,2,"2025-05-07T20:04:22.364",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238593,1746648262396,-1339.29,0.00019999,2,"2025-05-07T20:04:22.396",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238594,1746648262431,-1339.29,0.00019999,2,"2025-05-07T20:04:22.431",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238595,1746648262465,-1339.29,0.00019999,2,"2025-05-07T20:04:22.465",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238596,1746648262501,-1339.29,0.00019999,2,"2025-05-07T20:04:22.501",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238597,1746648262535,-450.0,0.00019999,2,"2025-05-07T20:04:22.535",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238598,1746648262568,-450.0,0.00019999,2,"2025-05-07T20:04:22.568",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238599,1746648262602,-1339.29,0.00019999,2,"2025-05-07T20:04:22.602",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238600,1746648262634,-450.0,0.00019999,2,"2025-05-07T20:04:22.634",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238601,1746648262668,-1339.29,0.00019999,2,"2025-05-07T20:04:22.668",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238602,1746648262703,-1339.29,0.00019999,2,"2025-05-07T20:04:22.703",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238603,1746648262738,-1339.29,0.00019999,2,"2025-05-07T20:04:22.738",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238604,1746648262773,-1339.29,0.00019999,2,"2025-05-07T20:04:22.773",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238605,1746648262807,-1339.29,0.00019999,2,"2025-05-07T20:04:22.807",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238606,1746648262841,-1339.29,0.00019999,2,"2025-05-07T20:04:22.841",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238607,1746648262874,-1339.29,0.00019999,2,"2025-05-07T20:04:22.874",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238608,1746648262906,-450.0,0.00019999,2,"2025-05-07T20:04:22.906",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238609,1746648262940,-1339.29,0.00019999,2,"2025-05-07T20:04:22.940",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238610,1746648262973,-1339.4066,0.00019999,2,"2025-05-07T20:04:22.973",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238611,1746648263006,-450.0,0.00019999,2,"2025-05-07T20:04:23.006",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238612,1746648263038,-450.0,0.00019999,2,"2025-05-07T20:04:23.038",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238613,1746648263071,-599.56,0.00019999,2,"2025-05-07T20:04:23.071",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238614,1746648263102,-170.79,0.00019999,2,"2025-05-07T20:04:23.102",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238615,1746648263134,-450.0,0.00019999,2,"2025-05-07T20:04:23.134",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238616,1746648263169,-450.0,0.00019999,2,"2025-05-07T20:04:23.169",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238617,1746648263199,-599.48,0.00019999,2,"2025-05-07T20:04:23.199",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238618,1746648263233,-450.0,0.00019999,2,"2025-05-07T20:04:23.233",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238619,1746648263265,-450.0,0.00019999,2,"2025-05-07T20:04:23.265",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238620,1746648263296,-450.0,0.00019999,2,"2025-05-07T20:04:23.296",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238621,1746648263327,-450.0,0.00019999,2,"2025-05-07T20:04:23.327",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238622,1746648263360,-450.0,0.00019999,2,"2025-05-07T20:04:23.360",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238623,1746648263392,-450.0,0.00019999,2,"2025-05-07T20:04:23.392",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238624,1746648263423,-450.0,0.00019999,2,"2025-05-07T20:04:23.423",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238625,1746648263455,-450.0,0.00019999,2,"2025-05-07T20:04:23.455",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238626,1746648263486,-450.0,0.00019999,2,"2025-05-07T20:04:23.486",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238627,1746648263519,-450.0,0.00019999,2,"2025-05-07T20:04:23.519",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238628,1746648263551,-450.0,0.00019999,2,"2025-05-07T20:04:23.551",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238629,1746648263584,-450.0,0.00019999,2,"2025-05-07T20:04:23.584",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238630,1746648263616,-450.0,0.00019999,2,"2025-05-07T20:04:23.616",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238631,1746648263648,-450.0,0.00019999,2,"2025-05-07T20:04:23.648",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238632,1746648263679,-450.0,0.00019999,2,"2025-05-07T20:04:23.679",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238633,1746648263714,-450.0,0.00019999,2,"2025-05-07T20:04:23.714",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238634,1746648263869,-450.0,0.00019999,2,"2025-05-07T20:04:23.869",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238635,1746648263903,-450.0,0.00019999,2,"2025-05-07T20:04:23.903",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238636,1746648263936,-450.0,0.00019999,2,"2025-05-07T20:04:23.936",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238637,1746648263969,-450.0,0.00019999,2,"2025-05-07T20:04:23.969",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238638,1746648264002,-450.0,0.00019999,2,"2025-05-07T20:04:24.002",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238639,1746648264034,-450.0,0.00019999,2,"2025-05-07T20:04:24.034",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238640,1746648264069,-450.0,0.00019999,2,"2025-05-07T20:04:24.069",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238641,1746648264101,-450.0,0.00019999,2,"2025-05-07T20:04:24.101",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238642,1746648264138,-450.0,0.00019999,2,"2025-05-07T20:04:24.138",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238643,1746648264172,-450.0,0.00019999,2,"2025-05-07T20:04:24.172",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238644,1746648264205,-192.11915898,0.00019999,2,"2025-05-07T20:04:24.205",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238645,1746648264238,-393.23468231,0.00019999,2,"2025-05-07T20:04:24.238",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238646,1746648264271,-450.0,0.00019999,2,"2025-05-07T20:04:24.271",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238647,1746648264303,-450.0,0.00019999,2,"2025-05-07T20:04:24.303",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238648,1746648264338,-450.0,0.00019999,2,"2025-05-07T20:04:24.338",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238649,1746648264370,-450.0,0.00019999,2,"2025-05-07T20:04:24.370",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238650,1746648264402,-450.0,0.00019999,2,"2025-05-07T20:04:24.402",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238651,1746648264434,-450.0,0.00019999,2,"2025-05-07T20:04:24.434",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238652,1746648264467,-450.0,0.00019999,2,"2025-05-07T20:04:24.467",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238653,1746648264499,-450.0,0.00019999,2,"2025-05-07T20:04:24.499",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238654,1746648264533,-450.0,0.00019999,2,"2025-05-07T20:04:24.533",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238655,1746648264564,-450.0,0.00019999,2,"2025-05-07T20:04:24.564",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238656,1746648264596,-454.37,0.00019999,2,"2025-05-07T20:04:24.596",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238657,1746648264628,-450.0,0.00019999,2,"2025-05-07T20:04:24.628",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238658,1746648264659,-450.0,0.00019999,2,"2025-05-07T20:04:24.659",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238659,1746648264693,-450.0,0.00019999,2,"2025-05-07T20:04:24.693",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238660,1746648264727,-500.0,0.00019999,2,"2025-05-07T20:04:24.727",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238661,1746648264760,-500.0,0.00019999,2,"2025-05-07T20:04:24.760",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238662,1746648264793,-500.0,0.00019999,2,"2025-05-07T20:04:24.793",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238663,1746648264825,-500.0,0.00019999,2,"2025-05-07T20:04:24.825",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238664,1746648264857,-549.44246893,0.00019999,2,"2025-05-07T20:04:24.857",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238665,1746648264890,-500.0,0.00019999,2,"2025-05-07T20:04:24.890",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238666,1746648264921,-325.99380249,0.00019999,2,"2025-05-07T20:04:24.921",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238667,1746648264954,-811.0,0.0002,2,"2025-05-07T20:04:24.954",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238668,1746648264987,-276941.71439596,0.0002,2,"2025-05-07T20:04:24.987",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238669,1746648265019,-5654.45370676,0.0002,3,"2025-05-07T20:04:25.019",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238670,1746648265053,-583450.55429933,0.0002,2,"2025-05-07T20:04:25.053",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238671,1746648265086,-975676.54530483,0.0002,2,"2025-05-07T20:04:25.086",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238672,1746648265118,-508107.94041629,0.0002,2,"2025-05-07T20:04:25.118",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238673,1746648265151,-1074570.94359146,0.0002,2,"2025-05-07T20:04:25.151",0.00043799999999999997,66.66,0.9909500930587961,2851086823.594277]
[360238674,1746648316691,150.0,0.0003,30,"2025-05-07T20:05:16.691",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238675,1746648319837,150.0,0.0003,30,"2025-05-07T20:05:19.837",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238676,1746648322029,200.0,0.0003,30,"2025-05-07T20:05:22.029",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238677,1746648323086,150.0,0.0003,30,"2025-05-07T20:05:23.086",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238678,1746648364666,264.25419719,0.0003,30,"2025-05-07T20:06:04.666",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238680,1746648473950,174.38,0.000153,2,"2025-05-07T20:07:53.950",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238686,1746648620619,150.0,0.00019157,7,"2025-05-07T20:10:20.619",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238687,1746648630320,250.0,0.00017,2,"2025-05-07T20:10:30.320",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238688,1746648631452,300.0,0.00019,2,"2025-05-07T20:10:31.452",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238704,1746648631983,-175.50134,0.00019816,2,"2025-05-07T20:10:31.983",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238706,1746648631993,-200.0,0.00019833,2,"2025-05-07T20:10:31.993",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238708,1746648632003,-200.0,0.00019851,2,"2025-05-07T20:10:32.003",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238710,1746648632014,-250.0,0.00019851,2,"2025-05-07T20:10:32.014",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238712,1746648632024,-175.50134,0.00019885,2,"2025-05-07T20:10:32.024",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238714,1746648632035,-175.50134,0.00019898,2,"2025-05-07T20:10:32.035",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238716,1746648632044,-300.0,0.00019899,2,"2025-05-07T20:10:32.044",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238718,1746648632054,-349.47077114,0.00019899,2,"2025-05-07T20:10:32.054",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238720,1746648632067,-850.52922886,0.00019899,2,"2025-05-07T20:10:32.067",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238722,1746648632077,-300.0,0.00019899,2,"2025-05-07T20:10:32.077",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238725,1746648632087,-1163.864103,0.000199,2,"2025-05-07T20:10:32.087",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238727,1746648632097,-176.43664242,0.000199,2,"2025-05-07T20:10:32.097",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238728,1746648632108,-925.25944762,0.000199,2,"2025-05-07T20:10:32.108",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238729,1746648632118,-2632.90403412,0.000199,2,"2025-05-07T20:10:32.118",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238730,1746648632128,-1997.0,0.000199,2,"2025-05-07T20:10:32.128",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238731,1746648632138,-206.71653875,0.000199,2,"2025-05-07T20:10:32.138",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238732,1746648632148,-151.0,0.0001995,2,"2025-05-07T20:10:32.148",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238733,1746648632158,-175.50134,0.00019971,2,"2025-05-07T20:10:32.158",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238734,1746648632171,-500.0,0.00019973,2,"2025-05-07T20:10:32.171",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238735,1746648632181,-500.0,0.00019973,2,"2025-05-07T20:10:32.181",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238736,1746648632191,-500.0,0.00019973,2,"2025-05-07T20:10:32.191",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238737,1746648632201,-175.50134,0.00019983,2,"2025-05-07T20:10:32.201",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238738,1746648632213,-207.4,0.00019988,2,"2025-05-07T20:10:32.213",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238739,1746648632223,-1142.0,0.00019993,2,"2025-05-07T20:10:32.223",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238740,1746648632233,-450.0,0.00019997,2,"2025-05-07T20:10:32.233",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238741,1746648632244,-450.0,0.00019997,2,"2025-05-07T20:10:32.244",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238742,1746648632253,-450.0,0.00019997,2,"2025-05-07T20:10:32.253",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238743,1746648632263,-450.0,0.00019997,2,"2025-05-07T20:10:32.263",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238744,1746648632273,-450.0,0.00019997,2,"2025-05-07T20:10:32.273",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238745,1746648632282,-450.0,0.00019997,2,"2025-05-07T20:10:32.282",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238746,1746648632292,-450.0,0.00019997,2,"2025-05-07T20:10:32.292",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238747,1746648632301,-450.0,0.00019997,2,"2025-05-07T20:10:32.301",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238749,1746648632311,-345.35936204,0.00019997,2,"2025-05-07T20:10:32.311",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238751,1746648632320,-450.0,0.00019997,2,"2025-05-07T20:10:32.320",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238752,1746648632330,-450.0,0.00019997,2,"2025-05-07T20:10:32.330",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238753,1746648632339,-450.0,0.00019997,2,"2025-05-07T20:10:32.339",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238754,1746648632349,-450.0,0.00019997,2,"2025-05-07T20:10:32.349",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238756,1746648632359,-450.0,0.00019997,2,"2025-05-07T20:10:32.359",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238757,1746648632368,-450.0,0.00019997,2,"2025-05-07T20:10:32.368",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238759,1746648632378,-450.0,0.00019997,2,"2025-05-07T20:10:32.378",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238761,1746648632388,-450.0,0.00019997,2,"2025-05-07T20:10:32.388",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238763,1746648632397,-450.0,0.00019997,2,"2025-05-07T20:10:32.397",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238765,1746648632407,-450.0,0.00019997,2,"2025-05-07T20:10:32.407",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238767,1746648632416,-450.0,0.00019997,2,"2025-05-07T20:10:32.416",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238769,1746648632426,-450.0,0.00019997,2,"2025-05-07T20:10:32.426",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238771,1746648632436,-450.0,0.00019997,2,"2025-05-07T20:10:32.436",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238773,1746648632445,-500.0,0.00019997,2,"2025-05-07T20:10:32.445",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238775,1746648632455,-450.0,0.00019997,2,"2025-05-07T20:10:32.455",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238777,1746648632464,-450.0,0.00019997,2,"2025-05-07T20:10:32.464",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238779,1746648632473,-450.0,0.00019997,2,"2025-05-07T20:10:32.473",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238782,1746648632483,-450.0,0.00019997,2,"2025-05-07T20:10:32.483",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238784,1746648632493,-222.06695475,0.00019997,2,"2025-05-07T20:10:32.493",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238787,1746648632503,-450.0,0.00019997,2,"2025-05-07T20:10:32.503",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238789,1746648632512,-450.0,0.00019997,2,"2025-05-07T20:10:32.512",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238790,1746648632521,-450.0,0.00019997,2,"2025-05-07T20:10:32.521",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238792,1746648632531,-450.0,0.00019997,2,"2025-05-07T20:10:32.531",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238794,1746648632540,-450.0,0.00019997,2,"2025-05-07T20:10:32.540",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238796,1746648632550,-450.0,0.00019997,2,"2025-05-07T20:10:32.550",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238798,1746648632559,-450.0,0.00019997,2,"2025-05-07T20:10:32.559",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238800,1746648632570,-450.0,0.00019997,2,"2025-05-07T20:10:32.570",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238802,1746648632579,-450.0,0.00019997,2,"2025-05-07T20:10:32.579",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238805,1746648632589,-27.76264952,0.00019997,2,"2025-05-07T20:10:32.589",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238807,1746648632603,-422.23735048,0.00019997,2,"2025-05-07T20:10:32.603",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238809,1746648632613,-450.0,0.00019997,2,"2025-05-07T20:10:32.613",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238811,1746648632623,-382.57159322,0.00019997,2,"2025-05-07T20:10:32.623",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238813,1746648632632,-500.0,0.00019997,2,"2025-05-07T20:10:32.632",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238815,1746648632642,-450.0,0.00019997,2,"2025-05-07T20:10:32.642",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238817,1746648632651,-450.0,0.00019997,2,"2025-05-07T20:10:32.651",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238819,1746648632661,-450.0,0.00019997,2,"2025-05-07T20:10:32.661",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238821,1746648632671,-450.0,0.00019997,2,"2025-05-07T20:10:32.671",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238823,1746648632680,-450.0,0.00019997,2,"2025-05-07T20:10:32.680",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238825,1746648632689,-292.73671799,0.00019997,2,"2025-05-07T20:10:32.689",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238827,1746648632701,-183.03257384,0.00019997,2,"2025-05-07T20:10:32.701",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238829,1746648632710,-450.0,0.00019997,2,"2025-05-07T20:10:32.710",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238831,1746648632720,-277.69657383,0.00019997,2,"2025-05-07T20:10:32.720",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238833,1746648632732,-172.30342617,0.00019997,2,"2025-05-07T20:10:32.732",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238835,1746648632743,-450.0,0.00019997,2,"2025-05-07T20:10:32.743",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238837,1746648632752,-450.0,0.00019997,2,"2025-05-07T20:10:32.752",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238839,1746648632762,-450.0,0.00019997,2,"2025-05-07T20:10:32.762",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238841,1746648632772,-450.0,0.00019997,2,"2025-05-07T20:10:32.772",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238843,1746648632781,-500.0,0.00019997,2,"2025-05-07T20:10:32.781",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238845,1746648632791,-450.0,0.00019997,2,"2025-05-07T20:10:32.791",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238847,1746648632800,-450.0,0.00019997,2,"2025-05-07T20:10:32.800",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238849,1746648632810,-450.0,0.00019997,2,"2025-05-07T20:10:32.810",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238851,1746648632819,-450.0,0.00019997,2,"2025-05-07T20:10:32.819",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238854,1746648632830,-450.0,0.00019997,2,"2025-05-07T20:10:32.830",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238855,1746648632839,-450.0,0.00019997,2,"2025-05-07T20:10:32.839",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238857,1746648632848,-450.0,0.00019997,2,"2025-05-07T20:10:32.848",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238859,1746648632859,-450.0,0.00019997,2,"2025-05-07T20:10:32.859",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238861,1746648632868,-464.12529235,0.00019997,2,"2025-05-07T20:10:32.868",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238863,1746648632877,-450.0,0.00019997,2,"2025-05-07T20:10:32.877",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238865,1746648632887,-450.0,0.00019997,2,"2025-05-07T20:10:32.887",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238867,1746648632896,-450.0,0.00019997,2,"2025-05-07T20:10:32.896",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238869,1746648632906,-450.0,0.00019997,2,"2025-05-07T20:10:32.906",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238871,1746648632915,-450.0,0.00019997,2,"2025-05-07T20:10:32.915",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238873,1746648632925,-450.0,0.00019997,2,"2025-05-07T20:10:32.925",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238875,1746648632935,-450.0,0.00019997,2,"2025-05-07T20:10:32.935",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238877,1746648632944,-450.0,0.00019997,2,"2025-05-07T20:10:32.944",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238879,1746648632954,-450.0,0.00019997,2,"2025-05-07T20:10:32.954",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238881,1746648632963,-450.0,0.00019997,2,"2025-05-07T20:10:32.963",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238883,1746648632974,-450.0,0.00019997,2,"2025-05-07T20:10:32.974",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238885,1746648632983,-450.0,0.00019997,2,"2025-05-07T20:10:32.983",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238887,1746648632993,-450.0,0.00019997,2,"2025-05-07T20:10:32.993",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238889,1746648633003,-450.0,0.00019997,2,"2025-05-07T20:10:33.003",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238891,1746648633013,-69.77969431,0.00019997,2,"2025-05-07T20:10:33.013",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238893,1746648633025,-380.22030569,0.00019997,2,"2025-05-07T20:10:33.025",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238895,1746648633034,-450.0,0.00019997,2,"2025-05-07T20:10:33.034",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238897,1746648633044,-450.0,0.00019997,2,"2025-05-07T20:10:33.044",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238899,1746648633054,-481.94211817,0.00019997,2,"2025-05-07T20:10:33.054",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238901,1746648633064,-470.90806595,0.00019997,2,"2025-05-07T20:10:33.064",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238903,1746648633074,-450.0,0.00019997,2,"2025-05-07T20:10:33.074",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238905,1746648633085,-500.0,0.00019997,2,"2025-05-07T20:10:33.085",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238907,1746648633095,-450.0,0.00019997,2,"2025-05-07T20:10:33.095",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238909,1746648633104,-176.54149401,0.00019997,2,"2025-05-07T20:10:33.104",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238911,1746648633114,-477.73318342,0.00019997,2,"2025-05-07T20:10:33.114",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238913,1746648633124,-450.0,0.00019997,2,"2025-05-07T20:10:33.124",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238915,1746648633133,-450.0,0.00019997,2,"2025-05-07T20:10:33.133",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238917,1746648633143,-443.87449613,0.00019997,2,"2025-05-07T20:10:33.143",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238919,1746648633155,-6.12550387,0.00019997,2,"2025-05-07T20:10:33.155",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238921,1746648633166,-590.92,0.00019997,2,"2025-05-07T20:10:33.166",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238923,1746648633180,-450.0,0.00019997,2,"2025-05-07T20:10:33.180",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238925,1746648633191,-526.71298564,0.00019997,2,"2025-05-07T20:10:33.191",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238927,1746648633200,-226.24151049,0.00019997,2,"2025-05-07T20:10:33.200",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238929,1746648633213,-65.06943468,0.00019997,2,"2025-05-07T20:10:33.213",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238931,1746648633223,-238.7242662,0.00019997,2,"2025-05-07T20:10:33.223",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238933,1746648633232,-450.0,0.00019997,2,"2025-05-07T20:10:33.232",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238935,1746648633243,-450.0,0.00019997,2,"2025-05-07T20:10:33.243",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238938,1746648633253,-450.0,0.00019998,2,"2025-05-07T20:10:33.253",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238940,1746648633263,-450.0,0.00019998,2,"2025-05-07T20:10:33.263",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238942,1746648633273,-450.0,0.00019998,2,"2025-05-07T20:10:33.273",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238944,1746648633283,-450.0,0.00019998,2,"2025-05-07T20:10:33.283",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238945,1746648633293,-450.0,0.00019998,2,"2025-05-07T20:10:33.293",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238948,1746648633303,-450.0,0.00019998,2,"2025-05-07T20:10:33.303",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238950,1746648633313,-450.0,0.00019998,2,"2025-05-07T20:10:33.313",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238952,1746648633322,-450.0,0.00019998,2,"2025-05-07T20:10:33.322",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238954,1746648633331,-102.48967103,0.00019998,2,"2025-05-07T20:10:33.331",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238956,1746648633344,-347.51032897,0.00019998,2,"2025-05-07T20:10:33.344",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238958,1746648633353,-450.0,0.00019998,2,"2025-05-07T20:10:33.353",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238960,1746648633363,-209.22805672,0.00019998,2,"2025-05-07T20:10:33.363",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238962,1746648633372,-450.0,0.00019998,2,"2025-05-07T20:10:33.372",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238964,1746648633382,-450.0,0.00019998,2,"2025-05-07T20:10:33.382",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238966,1746648633392,-450.0,0.00019998,2,"2025-05-07T20:10:33.392",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238968,1746648633402,-450.0,0.00019998,2,"2025-05-07T20:10:33.402",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238970,1746648633413,-450.0,0.00019998,2,"2025-05-07T20:10:33.413",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238972,1746648633423,-450.0,0.00019998,2,"2025-05-07T20:10:33.423",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238974,1746648633433,-450.0,0.00019998,2,"2025-05-07T20:10:33.433",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238976,1746648633443,-450.0,0.00019998,2,"2025-05-07T20:10:33.443",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238978,1746648633453,-450.0,0.00019998,2,"2025-05-07T20:10:33.453",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238980,1746648633463,-450.0,0.00019998,2,"2025-05-07T20:10:33.463",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238982,1746648633472,-553.12034432,0.00019998,2,"2025-05-07T20:10:33.472",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238984,1746648633482,-450.0,0.00019998,2,"2025-05-07T20:10:33.482",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238986,1746648633492,-450.0,0.00019998,2,"2025-05-07T20:10:33.492",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238988,1746648633502,-450.0,0.00019998,2,"2025-05-07T20:10:33.502",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238990,1746648633512,-450.0,0.00019998,2,"2025-05-07T20:10:33.512",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238992,1746648633521,-586.62,0.00019998,2,"2025-05-07T20:10:33.521",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238994,1746648633530,-538.38,0.00019998,2,"2025-05-07T20:10:33.530",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238996,1746648633541,-450.0,0.00019998,2,"2025-05-07T20:10:33.541",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360238998,1746648633551,-450.0,0.00019998,2,"2025-05-07T20:10:33.551",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239000,1746648633560,-450.0,0.00019998,2,"2025-05-07T20:10:33.560",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239002,1746648633570,-450.0,0.00019998,2,"2025-05-07T20:10:33.570",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239004,1746648633580,-450.0,0.00019998,2,"2025-05-07T20:10:33.580",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239006,1746648633590,-450.0,0.00019998,2,"2025-05-07T20:10:33.590",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239008,1746648633600,-450.0,0.00019998,2,"2025-05-07T20:10:33.600",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239010,1746648633609,-450.0,0.00019998,2,"2025-05-07T20:10:33.609",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239012,1746648633620,-450.0,0.00019998,2,"2025-05-07T20:10:33.620",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239014,1746648633629,-450.0,0.00019998,2,"2025-05-07T20:10:33.629",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239016,1746648633639,-450.0,0.00019998,2,"2025-05-07T20:10:33.639",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239018,1746648633649,-450.0,0.00019998,2,"2025-05-07T20:10:33.649",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239020,1746648633659,-450.0,0.00019998,2,"2025-05-07T20:10:33.659",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239021,1746648633669,-450.0,0.00019998,2,"2025-05-07T20:10:33.669",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239022,1746648633679,-450.0,0.00019998,2,"2025-05-07T20:10:33.679",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239023,1746648633689,-450.0,0.00019998,2,"2025-05-07T20:10:33.689",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239024,1746648633698,-450.0,0.00019998,2,"2025-05-07T20:10:33.698",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239025,1746648633709,-599.06,0.00019998,2,"2025-05-07T20:10:33.709",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239026,1746648633718,-450.12608743,0.00019998,2,"2025-05-07T20:10:33.718",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239027,1746648633728,-450.0,0.00019998,2,"2025-05-07T20:10:33.728",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239028,1746648633738,-450.0,0.00019998,2,"2025-05-07T20:10:33.738",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239029,1746648633748,-450.0,0.00019998,2,"2025-05-07T20:10:33.748",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239030,1746648633758,-450.0,0.00019998,2,"2025-05-07T20:10:33.758",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239031,1746648633768,-450.0,0.00019998,2,"2025-05-07T20:10:33.768",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239032,1746648633779,-450.0,0.00019998,2,"2025-05-07T20:10:33.779",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239033,1746648633789,-450.0,0.00019998,2,"2025-05-07T20:10:33.789",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239034,1746648633798,-450.0,0.00019998,2,"2025-05-07T20:10:33.798",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239035,1746648633808,-495.78,0.00019998,2,"2025-05-07T20:10:33.808",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239036,1746648633817,-450.0,0.00019998,2,"2025-05-07T20:10:33.817",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239037,1746648633827,-450.0,0.00019998,2,"2025-05-07T20:10:33.827",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239038,1746648633837,-450.0,0.00019998,2,"2025-05-07T20:10:33.837",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239039,1746648633847,-450.0,0.00019998,2,"2025-05-07T20:10:33.847",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239041,1746648633856,-450.0,0.00019998,2,"2025-05-07T20:10:33.856",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239043,1746648633867,-450.0,0.00019998,2,"2025-05-07T20:10:33.867",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239045,1746648633876,-450.0,0.00019998,2,"2025-05-07T20:10:33.876",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239047,1746648633886,-457.11,0.00019998,2,"2025-05-07T20:10:33.886",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239049,1746648633897,-450.0,0.00019998,2,"2025-05-07T20:10:33.897",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239050,1746648633907,-450.0,0.00019998,2,"2025-05-07T20:10:33.907",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239051,1746648633917,-239.45,0.00019998,2,"2025-05-07T20:10:33.917",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239052,1746648633926,-188.54659981,0.00019998,2,"2025-05-07T20:10:33.926",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239053,1746648633936,-450.0,0.00019998,2,"2025-05-07T20:10:33.936",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239054,1746648633947,-450.0,0.00019998,2,"2025-05-07T20:10:33.947",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239055,1746648633956,-500.0,0.00019998,2,"2025-05-07T20:10:33.956",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239056,1746648633967,-450.0,0.00019998,2,"2025-05-07T20:10:33.967",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239057,1746648633978,-450.0,0.00019998,2,"2025-05-07T20:10:33.978",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239058,1746648633987,-450.0,0.00019998,2,"2025-05-07T20:10:33.987",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239059,1746648633997,-450.0,0.00019999,2,"2025-05-07T20:10:33.997",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239060,1746648634007,-450.0,0.00019999,2,"2025-05-07T20:10:34.007",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239061,1746648634016,-450.0,0.00019999,2,"2025-05-07T20:10:34.016",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239062,1746648634026,-450.0,0.00019999,2,"2025-05-07T20:10:34.026",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239063,1746648634035,-450.0,0.00019999,2,"2025-05-07T20:10:34.035",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239064,1746648634045,-450.0,0.00019999,2,"2025-05-07T20:10:34.045",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239065,1746648634055,-450.0,0.00019999,2,"2025-05-07T20:10:34.055",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239066,1746648634065,-450.0,0.00019999,2,"2025-05-07T20:10:34.065",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239067,1746648634074,-450.0,0.00019999,2,"2025-05-07T20:10:34.074",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239068,1746648634084,-450.0,0.00019999,2,"2025-05-07T20:10:34.084",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239069,1746648634094,-450.0,0.00019999,2,"2025-05-07T20:10:34.094",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239070,1746648634104,-450.0,0.00019999,2,"2025-05-07T20:10:34.104",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239071,1746648634114,-557.28,0.00019999,2,"2025-05-07T20:10:34.114",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239072,1746648634125,-450.0,0.00019999,2,"2025-05-07T20:10:34.125",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239073,1746648634135,-450.0,0.00019999,2,"2025-05-07T20:10:34.135",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239074,1746648634145,-301.98617385,0.00019999,2,"2025-05-07T20:10:34.145",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239075,1746648634155,-450.0,0.00019999,2,"2025-05-07T20:10:34.155",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239076,1746648634165,-450.0,0.00019999,2,"2025-05-07T20:10:34.165",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239077,1746648634177,-450.0,0.00019999,2,"2025-05-07T20:10:34.177",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239078,1746648634187,-450.0,0.00019999,2,"2025-05-07T20:10:34.187",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239079,1746648634197,-450.0,0.00019999,2,"2025-05-07T20:10:34.197",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239080,1746648634207,-450.0,0.00019999,2,"2025-05-07T20:10:34.207",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239081,1746648634217,-207.71,0.00019999,2,"2025-05-07T20:10:34.217",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239082,1746648634227,-269.39276038,0.00019999,2,"2025-05-07T20:10:34.227",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239083,1746648634237,-450.0,0.00019999,2,"2025-05-07T20:10:34.237",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239084,1746648634248,-450.0,0.00019999,2,"2025-05-07T20:10:34.248",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239085,1746648634259,-531.55,0.00019999,2,"2025-05-07T20:10:34.259",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239086,1746648634269,-450.0,0.00019999,2,"2025-05-07T20:10:34.269",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239087,1746648634279,-450.0,0.00019999,2,"2025-05-07T20:10:34.279",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239088,1746648634288,-307.57,0.00019999,2,"2025-05-07T20:10:34.288",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239089,1746648634297,-450.0,0.00019999,2,"2025-05-07T20:10:34.297",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239090,1746648634306,-450.0,0.00019999,2,"2025-05-07T20:10:34.306",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239091,1746648634316,-479.67,0.00019999,2,"2025-05-07T20:10:34.316",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239092,1746648634326,-184.7519376,0.00019999,2,"2025-05-07T20:10:34.326",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239093,1746648634335,-92.28641961,0.00019999,2,"2025-05-07T20:10:34.335",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239094,1746648634348,-388.02358039,0.00019999,2,"2025-05-07T20:10:34.348",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239095,1746648634358,-42.22728538,0.00019999,2,"2025-05-07T20:10:34.358",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239096,1746648634371,-407.77271462,0.00019999,2,"2025-05-07T20:10:34.371",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239097,1746648634381,-150.92296382,0.00019999,2,"2025-05-07T20:10:34.381",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239098,1746648634390,-369.95086698,0.00019999,2,"2025-05-07T20:10:34.390",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239099,1746648634399,-303.20477499,0.00019999,2,"2025-05-07T20:10:34.399",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239100,1746648634412,-146.79522501,0.00019999,2,"2025-05-07T20:10:34.412",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239101,1746648634421,-431.79617727,0.00019999,2,"2025-05-07T20:10:34.421",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239102,1746648634432,-18.20382273,0.00019999,2,"2025-05-07T20:10:34.432",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239103,1746648634442,-160.35,0.00019999,2,"2025-05-07T20:10:34.442",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239104,1746648634452,-150.0,0.00019999,2,"2025-05-07T20:10:34.452",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239105,1746648634461,-54.57493552,0.00019999,2,"2025-05-07T20:10:34.461",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239106,1746648634473,-407.56599341,0.00019999,2,"2025-05-07T20:10:34.473",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239107,1746648634483,-148.69473648,0.00019999,2,"2025-05-07T20:10:34.483",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239108,1746648634495,-303.06526352,0.00019999,2,"2025-05-07T20:10:34.495",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239109,1746648634505,-112.80943584,0.00019999,2,"2025-05-07T20:10:34.505",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239113,1746648637948,-189.94,0.00019997,2,"2025-05-07T20:10:37.948",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239115,1746648637959,-344.47844127,0.00019997,2,"2025-05-07T20:10:37.959",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239117,1746648637970,-136.92056416,0.00019999,2,"2025-05-07T20:10:37.970",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239119,1746648638201,-183.34749035,0.00019999,2,"2025-05-07T20:10:38.201",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239120,1746648638211,-500.0,0.00019999,2,"2025-05-07T20:10:38.211",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239121,1746648638222,-500.0,0.00019999,2,"2025-05-07T20:10:38.222",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239123,1746648638232,-500.0,0.00019999,2,"2025-05-07T20:10:38.232",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239125,1746648638241,-500.0,0.00019999,2,"2025-05-07T20:10:38.241",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239127,1746648638252,-500.0,0.00019999,2,"2025-05-07T20:10:38.252",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239129,1746648638261,-500.0,0.00019999,2,"2025-05-07T20:10:38.261",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239131,1746648638270,-500.0,0.00019999,2,"2025-05-07T20:10:38.270",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239133,1746648638280,-500.0,0.00019999,2,"2025-05-07T20:10:38.280",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239135,1746648638289,-500.0,0.00019999,2,"2025-05-07T20:10:38.289",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239136,1746648638298,-500.0,0.00019999,2,"2025-05-07T20:10:38.298",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239138,1746648638308,-398.60656601,0.00019999,2,"2025-05-07T20:10:38.308",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239140,1746648638318,-725.0,0.0002,2,"2025-05-07T20:10:38.318",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239142,1746648638328,-19558.46334226,0.0002,2,"2025-05-07T20:10:38.328",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239145,1746648638339,-8431.1612707,0.0002,2,"2025-05-07T20:10:38.339",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239147,1746648638351,-519.750011,0.0002,2,"2025-05-07T20:10:38.351",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239149,1746648638362,-922.34510238,0.0002,2,"2025-05-07T20:10:38.362",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239151,1746648638373,-553638.04848326,0.0002,2,"2025-05-07T20:10:38.373",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239153,1746648638384,-3057.374,0.0002,2,"2025-05-07T20:10:38.384",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239155,1746648638396,-23408.92423512,0.0002,2,"2025-05-07T20:10:38.396",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239157,1746648638407,-375.90034498,0.0002,2,"2025-05-07T20:10:38.407",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239158,1746648638418,-779.58771542,0.0002,2,"2025-05-07T20:10:38.418",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239159,1746648638429,-1499.8,0.0002,2,"2025-05-07T20:10:38.429",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239162,1746648638444,-1312.52831791,0.0002,2,"2025-05-07T20:10:38.444",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239164,1746648638455,-349.03655998,0.0002,2,"2025-05-07T20:10:38.455",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239166,1746648638473,-534.82997,0.0002,2,"2025-05-07T20:10:38.473",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239168,1746648638484,-28935.22710385,0.0002,2,"2025-05-07T20:10:38.484",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239178,1746648640163,-234688.40102047,0.0002,2,"2025-05-07T20:10:40.163",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239180,1746648640649,-430.33188973,0.0002,2,"2025-05-07T20:10:40.649",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239182,1746648640665,-163283.36508689,0.0002,2,"2025-05-07T20:10:40.665",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239183,1746648640675,-151.0,0.0002,2,"2025-05-07T20:10:40.675",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239184,1746648640685,-151.0,0.0002,2,"2025-05-07T20:10:40.685",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239186,1746648640695,-151.0,0.0002,2,"2025-05-07T20:10:40.695",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239187,1746648640706,-151.0,0.0002,2,"2025-05-07T20:10:40.706",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239189,1746648640715,-1038.0,0.0002,2,"2025-05-07T20:10:40.715",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239190,1746648640725,-150.0,0.0002,2,"2025-05-07T20:10:40.725",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239191,1746648640735,-150.0,0.0002,2,"2025-05-07T20:10:40.735",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239192,1746648640745,-456.71,0.0002,2,"2025-05-07T20:10:40.745",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239193,1746648640755,-802.64,0.0002,2,"2025-05-07T20:10:40.755",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239194,1746648640764,-590.73914146,0.0002,2,"2025-05-07T20:10:40.764",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239195,1746648640774,-210.477922,0.0002,2,"2025-05-07T20:10:40.774",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239196,1746648640783,-151.0,0.0002,2,"2025-05-07T20:10:40.783",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239198,1746648640793,-153.07,0.0002,2,"2025-05-07T20:10:40.793",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239199,1746648640803,-802.64,0.0002,2,"2025-05-07T20:10:40.803",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239200,1746648640813,-151.0,0.0002,2,"2025-05-07T20:10:40.813",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239201,1746648640822,-151.0,0.0002,2,"2025-05-07T20:10:40.822",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239202,1746648640832,-166.045689,0.0002,2,"2025-05-07T20:10:40.832",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239203,1746648640841,-456.71,0.0002,2,"2025-05-07T20:10:40.841",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239204,1746648640851,-150.0,0.0002,2,"2025-05-07T20:10:40.851",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239205,1746648640861,-802.64,0.0002,2,"2025-05-07T20:10:40.861",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239206,1746648640871,-802.64,0.0002,2,"2025-05-07T20:10:40.871",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239207,1746648640881,-151.0,0.0002,2,"2025-05-07T20:10:40.881",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239208,1746648640891,-151.0,0.0002,2,"2025-05-07T20:10:40.891",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239209,1746648640902,-151.0,0.0002,2,"2025-05-07T20:10:40.902",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239210,1746648640911,-151.0,0.0002,2,"2025-05-07T20:10:40.911",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239211,1746648640921,-802.64,0.0002,2,"2025-05-07T20:10:40.921",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239212,1746648640931,-456.71,0.0002,2,"2025-05-07T20:10:40.931",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239213,1746648640940,-150.0,0.0002,2,"2025-05-07T20:10:40.940",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239214,1746648640950,-802.64,0.0002,2,"2025-05-07T20:10:40.950",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239215,1746648640959,-158.45341,0.0002,2,"2025-05-07T20:10:40.959",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239216,1746648640969,-158.45341,0.0002,2,"2025-05-07T20:10:40.969",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239217,1746648640979,-158.45341,0.0002,2,"2025-05-07T20:10:40.979",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239218,1746648640988,-158.45341,0.0002,2,"2025-05-07T20:10:40.988",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239219,1746648640998,-158.45341,0.0002,2,"2025-05-07T20:10:40.998",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239220,1746648641009,-158.45341,0.0002,2,"2025-05-07T20:10:41.009",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239221,1746648641019,-151.0,0.0002,2,"2025-05-07T20:10:41.019",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239222,1746648641028,-151.0,0.0002,2,"2025-05-07T20:10:41.028",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239223,1746648641038,-151.0,0.0002,2,"2025-05-07T20:10:41.038",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239224,1746648641047,-200.0,0.0002,2,"2025-05-07T20:10:41.047",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239225,1746648641056,-151.0,0.0002,2,"2025-05-07T20:10:41.056",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239226,1746648641065,-151.0,0.0002,2,"2025-05-07T20:10:41.065",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239227,1746648641075,-151.0,0.0002,2,"2025-05-07T20:10:41.075",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239228,1746648641085,-151.0,0.0002,2,"2025-05-07T20:10:41.085",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239229,1746648641095,-151.0,0.0002,2,"2025-05-07T20:10:41.095",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239230,1746648641104,-151.0,0.0002,2,"2025-05-07T20:10:41.104",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239231,1746648641115,-151.0,0.0002,2,"2025-05-07T20:10:41.115",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239232,1746648641125,-151.0,0.0002,2,"2025-05-07T20:10:41.125",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239233,1746648641135,-151.0,0.0002,2,"2025-05-07T20:10:41.135",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239234,1746648641145,-162.949208,0.0002,2,"2025-05-07T20:10:41.145",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239235,1746648641155,-162.949208,0.0002,2,"2025-05-07T20:10:41.155",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239236,1746648641165,-162.949208,0.0002,2,"2025-05-07T20:10:41.165",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239237,1746648641179,-159.0,0.0002,2,"2025-05-07T20:10:41.179",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239238,1746648641188,-159.0,0.0002,2,"2025-05-07T20:10:41.188",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239239,1746648641198,-1000.0,0.0002,2,"2025-05-07T20:10:41.198",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239240,1746648641208,-200.0,0.000201,2,"2025-05-07T20:10:41.208",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239241,1746648641218,-200.0,0.000201,2,"2025-05-07T20:10:41.218",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239242,1746648641227,-1999.912,0.000201,5,"2025-05-07T20:10:41.227",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239243,1746648641237,-1000.0,0.000201,2,"2025-05-07T20:10:41.237",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239244,1746648641248,-786.03,0.000201,2,"2025-05-07T20:10:41.248",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239245,1746648641258,-456.71,0.000201,2,"2025-05-07T20:10:41.258",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239246,1746648641268,-802.64,0.000201,2,"2025-05-07T20:10:41.268",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239247,1746648641277,-802.64,0.000201,2,"2025-05-07T20:10:41.277",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239248,1746648641287,-310.17,0.000201,2,"2025-05-07T20:10:41.287",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239249,1746648641297,-456.71,0.000201,2,"2025-05-07T20:10:41.297",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239250,1746648641307,-456.71,0.000201,2,"2025-05-07T20:10:41.307",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239251,1746648641317,-162.4,0.000201,2,"2025-05-07T20:10:41.317",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239252,1746648641326,-456.71,0.000201,2,"2025-05-07T20:10:41.326",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239253,1746648641336,-802.64,0.000201,2,"2025-05-07T20:10:41.336",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239254,1746648641345,-300.0,0.000201,2,"2025-05-07T20:10:41.345",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239255,1746648641355,-150.79,0.000201,2,"2025-05-07T20:10:41.355",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239256,1746648641366,-802.64,0.000201,2,"2025-05-07T20:10:41.366",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239257,1746648641378,-456.71,0.000201,2,"2025-05-07T20:10:41.378",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239258,1746648641388,-150.0,0.000201,2,"2025-05-07T20:10:41.388",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239259,1746648641400,-162.4,0.000201,2,"2025-05-07T20:10:41.400",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239260,1746648641409,-300.0,0.000201,2,"2025-05-07T20:10:41.409",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239261,1746648641418,-162.4,0.000201,2,"2025-05-07T20:10:41.418",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239262,1746648641428,-802.64,0.000201,2,"2025-05-07T20:10:41.428",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239263,1746648641438,-150.0,0.000201,2,"2025-05-07T20:10:41.438",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239264,1746648641447,-802.64,0.000201,2,"2025-05-07T20:10:41.447",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239265,1746648641457,-456.71,0.000201,2,"2025-05-07T20:10:41.457",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239266,1746648641466,-1019.26,0.000201,2,"2025-05-07T20:10:41.466",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239267,1746648641476,-1674.40782691,0.0002015,2,"2025-05-07T20:10:41.476",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239268,1746648641486,-151.0,0.00020181,2,"2025-05-07T20:10:41.486",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239269,1746648641496,-151.0,0.00020182,2,"2025-05-07T20:10:41.496",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239270,1746648641505,-2000.0,0.00020185,4,"2025-05-07T20:10:41.505",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239271,1746648641515,-150.05831307,0.0002019,2,"2025-05-07T20:10:41.515",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239272,1746648641525,-200.0,0.00020199,2,"2025-05-07T20:10:41.525",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239273,1746648641534,-200.0,0.00020199,2,"2025-05-07T20:10:41.534",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239274,1746648641545,-1000.0,0.000202,2,"2025-05-07T20:10:41.545",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239275,1746648641555,-1038.0,0.000202,2,"2025-05-07T20:10:41.555",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239276,1746648641563,-1605.28,0.000202,2,"2025-05-07T20:10:41.563",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239277,1746648641573,-200.0,0.000202,2,"2025-05-07T20:10:41.573",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239278,1746648641583,-456.71,0.000202,2,"2025-05-07T20:10:41.583",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239279,1746648641593,-300.0,0.000202,2,"2025-05-07T20:10:41.593",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239280,1746648641603,-802.64,0.000202,2,"2025-05-07T20:10:41.603",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239281,1746648641613,-150.0,0.000202,2,"2025-05-07T20:10:41.613",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239282,1746648641626,-802.64,0.000202,2,"2025-05-07T20:10:41.626",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239283,1746648641636,-456.71,0.000202,2,"2025-05-07T20:10:41.636",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239284,1746648641646,-456.71,0.000202,2,"2025-05-07T20:10:41.646",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239285,1746648641656,-802.64,0.000202,2,"2025-05-07T20:10:41.656",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239286,1746648641665,-417.82,0.000202,2,"2025-05-07T20:10:41.665",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239287,1746648641676,-456.71,0.000202,2,"2025-05-07T20:10:41.676",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239288,1746648641685,-678.67,0.000202,2,"2025-05-07T20:10:41.685",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239289,1746648641695,-150.0,0.000202,2,"2025-05-07T20:10:41.695",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239290,1746648641705,-274.04,0.000202,2,"2025-05-07T20:10:41.705",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239291,1746648641715,-150.0,0.000202,2,"2025-05-07T20:10:41.715",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239292,1746648641724,-300.0,0.000202,2,"2025-05-07T20:10:41.724",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239293,1746648641734,-456.71,0.000202,2,"2025-05-07T20:10:41.734",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239294,1746648641743,-802.64,0.000202,2,"2025-05-07T20:10:41.743",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239295,1746648641753,-1000.0,0.000203,2,"2025-05-07T20:10:41.753",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239296,1746648641763,-200.0,0.0002031,2,"2025-05-07T20:10:41.763",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239297,1746648641773,-1000.0,0.000204,2,"2025-05-07T20:10:41.773",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239298,1746648641783,-1038.0,0.000204,2,"2025-05-07T20:10:41.783",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239299,1746648641793,-200.0,0.00020401,2,"2025-05-07T20:10:41.793",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239300,1746648641802,-200.0,0.00020401,2,"2025-05-07T20:10:41.802",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239301,1746648641812,-200.0,0.00020402,2,"2025-05-07T20:10:41.812",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239302,1746648641822,-200.0,0.0002041,2,"2025-05-07T20:10:41.822",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239303,1746648641832,-1000.0,0.000205,2,"2025-05-07T20:10:41.832",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239304,1746648641841,-200.0,0.0002051,2,"2025-05-07T20:10:41.841",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239305,1746648641855,-300.0,0.00020532,2,"2025-05-07T20:10:41.855",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239306,1746648641866,-2000.0,0.000206,5,"2025-05-07T20:10:41.866",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239307,1746648641881,-1000.0,0.000206,2,"2025-05-07T20:10:41.881",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239308,1746648641895,-1038.0,0.000206,2,"2025-05-07T20:10:41.895",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239309,1746648641907,-200.0,0.00020605,2,"2025-05-07T20:10:41.907",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239310,1746648641920,-200.0,0.00020605,2,"2025-05-07T20:10:41.920",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239311,1746648641931,-200.0,0.00020606,2,"2025-05-07T20:10:41.931",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239312,1746648641941,-200.0,0.0002061,2,"2025-05-07T20:10:41.941",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239313,1746648641954,-1000.0,0.000207,2,"2025-05-07T20:10:41.954",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239314,1746648641965,-200.0,0.0002071,2,"2025-05-07T20:10:41.965",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239315,1746648641978,-1074.0,0.0002075,2,"2025-05-07T20:10:41.978",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239316,1746648641990,-1386.08,0.000208,2,"2025-05-07T20:10:41.990",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239317,1746648642002,-900.0,0.000208,3,"2025-05-07T20:10:42.002",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239318,1746648642015,-1000.0,0.000208,2,"2025-05-07T20:10:42.015",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239319,1746648642028,-200.0,0.0002081,2,"2025-05-07T20:10:42.028",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239320,1746648642040,-200.0,0.00020811,2,"2025-05-07T20:10:42.040",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239321,1746648642052,-200.0,0.00020811,2,"2025-05-07T20:10:42.052",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239322,1746648642065,-200.0,0.00020812,2,"2025-05-07T20:10:42.065",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239323,1746648642077,-305.92,0.00020817,2,"2025-05-07T20:10:42.077",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239324,1746648642090,-301.01,0.00020817,2,"2025-05-07T20:10:42.090",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239325,1746648642102,-302.66,0.00020818,2,"2025-05-07T20:10:42.102",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239326,1746648642113,-303.66,0.00020818,2,"2025-05-07T20:10:42.113",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239327,1746648642126,-303.35,0.00020818,2,"2025-05-07T20:10:42.126",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239328,1746648642136,-302.81,0.00020818,2,"2025-05-07T20:10:42.136",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239329,1746648642146,-301.53,0.00020818,2,"2025-05-07T20:10:42.146",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239330,1746648642157,-301.52,0.00020818,2,"2025-05-07T20:10:42.157",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239331,1746648642170,-303.28,0.00020818,2,"2025-05-07T20:10:42.170",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239332,1746648642183,-300.39,0.00020818,2,"2025-05-07T20:10:42.183",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239333,1746648642195,-304.53,0.00020818,2,"2025-05-07T20:10:42.195",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239334,1746648642208,-305.51,0.00020818,2,"2025-05-07T20:10:42.208",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239335,1746648642220,-305.72,0.00020818,2,"2025-05-07T20:10:42.220",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239336,1746648642231,-303.84,0.00020818,2,"2025-05-07T20:10:42.231",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239337,1746648642244,-303.56,0.00020818,2,"2025-05-07T20:10:42.244",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239338,1746648642256,-305.47,0.00020818,2,"2025-05-07T20:10:42.256",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239339,1746648642268,-302.76,0.00020818,2,"2025-05-07T20:10:42.268",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239340,1746648642280,-303.4,0.00020818,2,"2025-05-07T20:10:42.280",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239341,1746648642293,-302.77,0.00020819,2,"2025-05-07T20:10:42.293",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239342,1746648642305,-304.06,0.00020826,2,"2025-05-07T20:10:42.305",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239343,1746648642317,-302.73,0.00020826,2,"2025-05-07T20:10:42.317",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239344,1746648642328,-305.43,0.00020827,2,"2025-05-07T20:10:42.328",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239345,1746648642341,-304.9,0.00020828,2,"2025-05-07T20:10:42.341",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239346,1746648642354,-305.72,0.00020834,2,"2025-05-07T20:10:42.354",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239347,1746648642365,-300.31,0.00020834,2,"2025-05-07T20:10:42.365",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239348,1746648642377,-305.55,0.00020834,2,"2025-05-07T20:10:42.377",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239349,1746648642389,-301.37,0.00020836,2,"2025-05-07T20:10:42.389",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239350,1746648642401,-301.74,0.00020836,2,"2025-05-07T20:10:42.401",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239351,1746648642412,-303.3,0.00020836,2,"2025-05-07T20:10:42.412",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239352,1746648642424,-304.75,0.00020836,2,"2025-05-07T20:10:42.424",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239353,1746648642437,-301.79,0.00020836,2,"2025-05-07T20:10:42.437",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239354,1746648642448,-304.92,0.00020836,2,"2025-05-07T20:10:42.448",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239355,1746648642461,-303.77,0.00020836,2,"2025-05-07T20:10:42.461",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239356,1746648642472,-305.8,0.00020836,2,"2025-05-07T20:10:42.472",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239357,1746648642485,-304.1,0.00020836,2,"2025-05-07T20:10:42.485",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239358,1746648642499,-305.11,0.00020836,2,"2025-05-07T20:10:42.499",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239359,1746648642513,-301.21,0.00020836,2,"2025-05-07T20:10:42.513",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239360,1746648642526,-305.78,0.00020836,2,"2025-05-07T20:10:42.526",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239361,1746648642538,-304.79,0.00020836,2,"2025-05-07T20:10:42.538",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239362,1746648642549,-304.68,0.00020836,2,"2025-05-07T20:10:42.549",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239363,1746648642561,-301.24,0.00020836,2,"2025-05-07T20:10:42.561",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239364,1746648642572,-302.67,0.00020836,2,"2025-05-07T20:10:42.572",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239365,1746648642583,-300.51,0.00020839,2,"2025-05-07T20:10:42.583",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239366,1746648642594,-305.54,0.00020839,2,"2025-05-07T20:10:42.594",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239367,1746648642604,-300.74,0.00020839,2,"2025-05-07T20:10:42.604",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239368,1746648642618,-305.04,0.00020839,2,"2025-05-07T20:10:42.618",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239369,1746648642628,-301.37,0.00020839,2,"2025-05-07T20:10:42.628",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239370,1746648642640,-302.93,0.0002084,2,"2025-05-07T20:10:42.640",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239371,1746648642653,-301.36,0.0002084,2,"2025-05-07T20:10:42.653",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239372,1746648642668,-301.12,0.0002084,2,"2025-05-07T20:10:42.668",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239373,1746648642682,-303.57,0.00020856,2,"2025-05-07T20:10:42.682",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239374,1746648642692,-300.59,0.00020856,2,"2025-05-07T20:10:42.692",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239375,1746648642703,-301.95,0.00020856,2,"2025-05-07T20:10:42.703",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239376,1746648642713,-300.28,0.00020856,2,"2025-05-07T20:10:42.713",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239377,1746648642724,-301.79,0.00020873,2,"2025-05-07T20:10:42.724",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239378,1746648642734,-305.59,0.00020897,2,"2025-05-07T20:10:42.734",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239379,1746648642746,-305.41,0.00020898,2,"2025-05-07T20:10:42.746",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239380,1746648642758,-305.14,0.00020898,2,"2025-05-07T20:10:42.758",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239382,1746648642770,-300.11,0.00020898,2,"2025-05-07T20:10:42.770",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239385,1746648642782,-305.5,0.00020898,2,"2025-05-07T20:10:42.782",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239387,1746648642795,-301.9,0.00020898,2,"2025-05-07T20:10:42.795",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239389,1746648642807,-304.21,0.00020898,2,"2025-05-07T20:10:42.807",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239391,1746648642819,-301.45,0.00020898,2,"2025-05-07T20:10:42.819",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239392,1746648642829,-302.35,0.00020899,2,"2025-05-07T20:10:42.829",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239393,1746648642840,-304.36,0.00020899,2,"2025-05-07T20:10:42.840",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239394,1746648642851,-304.34,0.00020899,2,"2025-05-07T20:10:42.851",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239395,1746648642861,-300.71,0.000209,2,"2025-05-07T20:10:42.861",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239396,1746648642872,-304.84,0.000209,2,"2025-05-07T20:10:42.872",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239397,1746648642883,-302.07,0.000209,2,"2025-05-07T20:10:42.883",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239398,1746648642895,-1000.0,0.000209,2,"2025-05-07T20:10:42.895",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239400,1746648642905,-200.0,0.0002091,2,"2025-05-07T20:10:42.905",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239402,1746648642916,-302.55,0.00020997,2,"2025-05-07T20:10:42.916",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239404,1746648642926,-300.1,0.00020998,2,"2025-05-07T20:10:42.926",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239406,1746648642937,-305.45,0.00020998,2,"2025-05-07T20:10:42.937",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239409,1746648642948,-301.24,0.00020999,2,"2025-05-07T20:10:42.948",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239411,1746648642959,-200.29688408,0.00020999,2,"2025-05-07T20:10:42.959",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239413,1746648642969,-500.0,0.00020999,2,"2025-05-07T20:10:42.969",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239416,1746648642980,-209.67848987,0.00020999,2,"2025-05-07T20:10:42.980",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239418,1746648642991,-182.89412495,0.00020999,2,"2025-05-07T20:10:42.991",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239420,1746648643004,-500.0,0.00020999,2,"2025-05-07T20:10:43.004",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239423,1746648643015,-362.80539,0.00020999,2,"2025-05-07T20:10:43.015",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239425,1746648643026,-500.0,0.00020999,2,"2025-05-07T20:10:43.026",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239427,1746648643037,-500.0,0.00020999,2,"2025-05-07T20:10:43.037",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239429,1746648643048,-1154.97685774,0.00021,2,"2025-05-07T20:10:43.048",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239431,1746648643059,-190.62320014,0.00021,2,"2025-05-07T20:10:43.059",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239433,1746648643070,-216.4,0.00021,2,"2025-05-07T20:10:43.070",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239436,1746648643082,-1000.0,0.00021,2,"2025-05-07T20:10:43.082",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239439,1746648643093,-350.0,0.00021,2,"2025-05-07T20:10:43.093",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239441,1746648643104,-600.0,0.00021242,2,"2025-05-07T20:10:43.104",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239443,1746648643116,-1002.99571527,0.000213,2,"2025-05-07T20:10:43.116",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239445,1746648643127,-1000.0,0.00021318,2,"2025-05-07T20:10:43.127",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239448,1746648643138,-215.0738,0.00021357,2,"2025-05-07T20:10:43.138",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239450,1746648643151,-150.0,0.00021369,2,"2025-05-07T20:10:43.151",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239452,1746648643161,-3838.28,0.000215,2,"2025-05-07T20:10:43.161",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239454,1746648643173,-420.0,0.0002167,2,"2025-05-07T20:10:43.173",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239456,1746648643184,-420.0,0.0002167,2,"2025-05-07T20:10:43.184",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239458,1746648643194,-729.37,0.00021673,2,"2025-05-07T20:10:43.194",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239460,1746648643205,-250.0,0.0002176,2,"2025-05-07T20:10:43.205",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239463,1746648643216,-1680.0,0.00021774,2,"2025-05-07T20:10:43.216",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239465,1746648643226,-1200.0,0.0002178,2,"2025-05-07T20:10:43.226",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239467,1746648643237,-1074.0,0.00021788,2,"2025-05-07T20:10:43.237",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239469,1746648643249,-200.0,0.00021798,2,"2025-05-07T20:10:43.249",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239471,1746648643260,-250.0,0.00021798,2,"2025-05-07T20:10:43.260",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239473,1746648643270,-200.0,0.00021798,2,"2025-05-07T20:10:43.270",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239476,1746648643282,-250.0,0.00021798,2,"2025-05-07T20:10:43.282",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239478,1746648643294,-200.0,0.00021798,2,"2025-05-07T20:10:43.294",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239480,1746648643305,-1050.0,0.000218,4,"2025-05-07T20:10:43.305",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239482,1746648643316,-300.0,0.00021902,2,"2025-05-07T20:10:43.316",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239485,1746648643328,-200.0,0.00021918,2,"2025-05-07T20:10:43.328",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239487,1746648643340,-200.0,0.00021918,2,"2025-05-07T20:10:43.340",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239489,1746648643352,-168.0,0.00021918,2,"2025-05-07T20:10:43.352",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239491,1746648643364,-168.0,0.00021918,2,"2025-05-07T20:10:43.364",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239493,1746648643375,-1000.0,0.00021918,2,"2025-05-07T20:10:43.375",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239496,1746648643386,-259.0,0.00021918,2,"2025-05-07T20:10:43.386",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239498,1746648643397,-1961.44864651,0.00021918,2,"2025-05-07T20:10:43.397",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239510,1746648643484,-557.084731,0.000202,2,"2025-05-07T20:10:43.484",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239516,1746648643503,-1161.915269,0.000202,2,"2025-05-07T20:10:43.503",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239519,1746648643514,-4752.793327,0.00021918,2,"2025-05-07T20:10:43.514",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239568,1746648658520,-450.0,0.00019997,2,"2025-05-07T20:10:58.520",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239569,1746648658530,-3285.75802649,0.00021918,2,"2025-05-07T20:10:58.530",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239570,1746648658541,-1009.0,0.00021918,2,"2025-05-07T20:10:58.541",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239571,1746648658551,-514.03835842,0.00021918,2,"2025-05-07T20:10:58.551",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239572,1746648658560,-130.10361509,0.00021959,3,"2025-05-07T20:10:58.560",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239573,1746648658573,-21.89638491,0.00021959,3,"2025-05-07T20:10:58.573",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239574,1746648658582,-4933.0849766,0.00021996,2,"2025-05-07T20:10:58.582",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239575,1746648658592,-1039.8191851,0.00021996,2,"2025-05-07T20:10:58.592",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239576,1746648658603,-1713.2915467,0.00021996,2,"2025-05-07T20:10:58.603",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239577,1746648658613,-1075.51105369,0.00021996,2,"2025-05-07T20:10:58.613",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239580,1746648798901,226.94594952,0.0003,30,"2025-05-07T20:13:18.901",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239583,1746648970370,350.0,0.0003013,120,"2025-05-07T20:16:10.370",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239586,1746649295130,706.98,0.00018969,2,"2025-05-07T20:21:35.130",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239587,1746649491881,500.0,0.000195,2,"2025-05-07T20:24:51.881",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239589,1746649586730,500.0,2e-05,2,"2025-05-07T20:26:26.730",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239610,1746649832156,-156.04,0.00019525,2,"2025-05-07T20:30:32.156",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239611,1746649832167,-150.0,0.00019525,7,"2025-05-07T20:30:32.167",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239612,1746649832176,-182.76878948,0.00019871,2,"2025-05-07T20:30:32.176",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239613,1746649832185,-250.0,0.00019872,2,"2025-05-07T20:30:32.185",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239614,1746649832195,-200.0,0.00019872,2,"2025-05-07T20:30:32.195",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239615,1746649832205,-182.76878947,0.00019873,2,"2025-05-07T20:30:32.205",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239616,1746649832215,-250.0,0.00019878,2,"2025-05-07T20:30:32.215",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239617,1746649832225,-200.0,0.00019887,2,"2025-05-07T20:30:32.225",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239618,1746649832234,-1200.0,0.00019899,2,"2025-05-07T20:30:32.234",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239619,1746649832243,-300.0,0.00019899,2,"2025-05-07T20:30:32.243",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239620,1746649832253,-1514.48545334,0.000199,2,"2025-05-07T20:30:32.253",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239621,1746649832264,-513.74121267,0.000199,2,"2025-05-07T20:30:32.264",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239622,1746649832275,-10191.3053151,0.000199,2,"2025-05-07T20:30:32.275",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239623,1746649832291,-289.4306743,0.000199,2,"2025-05-07T20:30:32.291",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239624,1746649832299,-277.59718131,0.000199,2,"2025-05-07T20:30:32.299",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239625,1746649832310,-1008.4908432,0.000199,2,"2025-05-07T20:30:32.310",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239626,1746649832320,-158.79297816,0.000199,2,"2025-05-07T20:30:32.320",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239627,1746649832329,-200.0,0.00019905,2,"2025-05-07T20:30:32.329",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239628,1746649832339,-52.13458343,0.0001996,2,"2025-05-07T20:30:32.339",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239629,1746649832351,-155.26541657,0.0001996,2,"2025-05-07T20:30:32.351",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239630,1746649832360,-740.88059788,0.00019962,2,"2025-05-07T20:30:32.360",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239631,1746649832373,-101.87774214,0.00019962,2,"2025-05-07T20:30:32.373",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239632,1746649832383,-226.37316924,0.00019972,2,"2025-05-07T20:30:32.383",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239633,1746649832394,-398.05286501,0.00019972,2,"2025-05-07T20:30:32.394",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239634,1746649832405,-5043.40180296,0.00019972,2,"2025-05-07T20:30:32.405",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239635,1746649832440,-5933.588277,0.00019972,2,"2025-05-07T20:30:32.440",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239638,1746649832452,-1047.85311258,0.00019972,2,"2025-05-07T20:30:32.452",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239640,1746649832464,-365.60000001,0.00019972,2,"2025-05-07T20:30:32.464",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239711,1746649838496,-37137.17417662,0.00019972,2,"2025-05-07T20:30:38.496",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239718,1746649840338,-3409.97114374,0.00019972,2,"2025-05-07T20:30:40.338",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239719,1746649840349,-500.0,0.00019973,2,"2025-05-07T20:30:40.349",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239720,1746649840359,-500.0,0.00019973,2,"2025-05-07T20:30:40.359",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239721,1746649840369,-500.0,0.00019973,2,"2025-05-07T20:30:40.369",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239722,1746649840379,-150.05831308,0.0001999,2,"2025-05-07T20:30:40.379",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239723,1746649840389,-450.0,0.00019999,2,"2025-05-07T20:30:40.389",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239724,1746649840399,-1058.776,0.00019999,2,"2025-05-07T20:30:40.399",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239725,1746649840409,-450.0,0.00019999,2,"2025-05-07T20:30:40.409",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239726,1746649840418,-450.0,0.00019999,2,"2025-05-07T20:30:40.418",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239727,1746649840428,-500.0,0.00019999,2,"2025-05-07T20:30:40.428",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239728,1746649840438,-500.0,0.00019999,2,"2025-05-07T20:30:40.438",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239729,1746649840450,-450.0,0.00019999,2,"2025-05-07T20:30:40.450",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239730,1746649840461,-450.0,0.00019999,2,"2025-05-07T20:30:40.461",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239731,1746649840471,-510.51,0.00019999,2,"2025-05-07T20:30:40.471",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239732,1746649840481,-450.0,0.00019999,2,"2025-05-07T20:30:40.481",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239733,1746649840491,-450.0,0.00019999,2,"2025-05-07T20:30:40.491",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239734,1746649840500,-450.0,0.00019999,2,"2025-05-07T20:30:40.500",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239735,1746649840511,-450.0,0.00019999,2,"2025-05-07T20:30:40.511",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239736,1746649840520,-500.0,0.00019999,2,"2025-05-07T20:30:40.520",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239737,1746649840531,-161.14,0.00019999,2,"2025-05-07T20:30:40.531",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239738,1746649840545,-450.0,0.00019999,2,"2025-05-07T20:30:40.545",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239739,1746649840556,-500.0,0.00019999,2,"2025-05-07T20:30:40.556",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239740,1746649840567,-450.0,0.00019999,2,"2025-05-07T20:30:40.567",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239741,1746649840589,-450.0,0.00019999,2,"2025-05-07T20:30:40.589",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239742,1746649840602,-450.0,0.00019999,2,"2025-05-07T20:30:40.602",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239743,1746649840613,-450.0,0.00019999,2,"2025-05-07T20:30:40.613",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239744,1746649840624,-450.0,0.00019999,2,"2025-05-07T20:30:40.624",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239745,1746649840635,-450.0,0.00019999,2,"2025-05-07T20:30:40.635",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239746,1746649840646,-204.91228373,0.00019999,2,"2025-05-07T20:30:40.646",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239747,1746649840656,-450.0,0.00019999,2,"2025-05-07T20:30:40.656",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239748,1746649840666,-1520.8,0.00019999,2,"2025-05-07T20:30:40.666",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239749,1746649840676,-450.0,0.00019999,2,"2025-05-07T20:30:40.676",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239750,1746649840686,-450.0,0.00019999,2,"2025-05-07T20:30:40.686",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239751,1746649840698,-450.0,0.00019999,2,"2025-05-07T20:30:40.698",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239752,1746649840710,-450.0,0.00019999,2,"2025-05-07T20:30:40.710",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239753,1746649840722,-481.19,0.00019999,2,"2025-05-07T20:30:40.722",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239754,1746649840734,-450.0,0.00019999,2,"2025-05-07T20:30:40.734",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239755,1746649840744,-500.0,0.00019999,2,"2025-05-07T20:30:40.744",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239756,1746649840754,-500.0,0.00019999,2,"2025-05-07T20:30:40.754",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239757,1746649840765,-500.0,0.00019999,2,"2025-05-07T20:30:40.765",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239758,1746649840776,-153.963773,0.00019999,2,"2025-05-07T20:30:40.776",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239759,1746649840786,-500.0,0.00019999,2,"2025-05-07T20:30:40.786",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239760,1746649840797,-500.0,0.00019999,2,"2025-05-07T20:30:40.797",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239761,1746649840808,-500.0,0.00019999,2,"2025-05-07T20:30:40.808",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239762,1746649840820,-500.0,0.00019999,2,"2025-05-07T20:30:40.820",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239763,1746649840830,-500.0,0.00019999,2,"2025-05-07T20:30:40.830",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239764,1746649840841,-500.0,0.00019999,2,"2025-05-07T20:30:40.841",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239765,1746649840852,-500.0,0.00019999,2,"2025-05-07T20:30:40.852",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239766,1746649840863,-500.0,0.00019999,2,"2025-05-07T20:30:40.863",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239767,1746649840875,-500.0,0.00019999,2,"2025-05-07T20:30:40.875",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239768,1746649840885,-500.0,0.00019999,2,"2025-05-07T20:30:40.885",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239769,1746649840895,-500.0,0.00019999,2,"2025-05-07T20:30:40.895",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239770,1746649840905,-500.0,0.00019999,2,"2025-05-07T20:30:40.905",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239771,1746649840915,-605.15053718,0.00019999,2,"2025-05-07T20:30:40.915",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239772,1746649840925,-500.0,0.00019999,2,"2025-05-07T20:30:40.925",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239773,1746649840935,-500.0,0.00019999,2,"2025-05-07T20:30:40.935",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239774,1746649840945,-500.0,0.00019999,2,"2025-05-07T20:30:40.945",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239775,1746649840956,-40509.83490344,0.0002,2,"2025-05-07T20:30:40.956",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239776,1746649840966,-172458.31817247,0.0002,2,"2025-05-07T20:30:40.966",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239777,1746649840980,-44883.78483956,0.0002,2,"2025-05-07T20:30:40.980",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239778,1746649840994,-213092.66132053,0.0002,2,"2025-05-07T20:30:40.994",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239785,1746649843399,-450.0,0.00019999,2,"2025-05-07T20:30:43.399",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239786,1746649843411,-18845.2,0.0002,2,"2025-05-07T20:30:43.411",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239787,1746649843424,-3602.0,0.0002,2,"2025-05-07T20:30:43.424",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239791,1746649956349,177.045514,0.00018796,2,"2025-05-07T20:32:36.349",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239792,1746650082423,30008.0,0.0003,30,"2025-05-07T20:34:42.423",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239793,1746650192263,10000.0,0.0003,30,"2025-05-07T20:36:32.263",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239794,1746650313275,250.0,0.00019326,2,"2025-05-07T20:38:33.275",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239795,1746650320196,1000.0,0.00019327,2,"2025-05-07T20:38:40.196",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239796,1746650460279,250.0,0.00017,2,"2025-05-07T20:41:00.279",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239797,1746650461350,300.0,0.00019,2,"2025-05-07T20:41:01.350",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239798,1746650514600,671.63,0.0001708,2,"2025-05-07T20:41:54.600",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239799,1746650515041,671.63,0.00019344,2,"2025-05-07T20:41:55.041",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239800,1746650589210,200.0,0.00018997,2,"2025-05-07T20:43:09.210",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239801,1746650597479,166.78,0.00015606,2,"2025-05-07T20:43:17.479",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239802,1746650602585,-524.54793722,0.00019508,2,"2025-05-07T20:43:22.585",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239803,1746650643129,23900.0,0.00018965,2,"2025-05-07T20:44:03.129",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239804,1746650947490,150.0,0.0003,30,"2025-05-07T20:49:07.490",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239805,1746650950439,612.50149411,0.00019498,2,"2025-05-07T20:49:10.439",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239806,1746650987696,1333.0,0.00029041,120,"2025-05-07T20:49:47.696",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239807,1746651003131,652.299999,0.00030137,120,"2025-05-07T20:50:03.131",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239808,1746651007223,1973.93,0.0003013,120,"2025-05-07T20:50:07.223",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239809,1746651026955,150.0,0.00018986,7,"2025-05-07T20:50:26.955",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239810,1746651031352,-163.91206278,0.00019508,2,"2025-05-07T20:50:31.352",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239811,1746651031363,-277.74,0.00019565,2,"2025-05-07T20:50:31.363",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239812,1746651031373,-176.18185948,0.00019575,2,"2025-05-07T20:50:31.373",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239813,1746651031384,-460.0,0.00019586,2,"2025-05-07T20:50:31.384",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239814,1746651031393,-298.31707358,0.00019606,2,"2025-05-07T20:50:31.393",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239815,1746651031404,-323.54658796,0.00019687,2,"2025-05-07T20:50:31.404",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239816,1746651031413,-200.0,0.00019687,2,"2025-05-07T20:50:31.413",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239817,1746651031424,-460.0,0.00019788,2,"2025-05-07T20:50:31.424",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239818,1746651031689,-612.50149411,0.00019791,2,"2025-05-07T20:50:31.689",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239820,1746651031699,-207.4,0.00019861,2,"2025-05-07T20:50:31.699",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239822,1746651031709,-500.0,0.00019873,2,"2025-05-07T20:50:31.709",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239824,1746651031719,-500.0,0.00019873,2,"2025-05-07T20:50:31.719",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239826,1746651031729,-500.0,0.00019873,2,"2025-05-07T20:50:31.729",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239828,1746651031738,-1200.0,0.00019895,2,"2025-05-07T20:50:31.738",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239830,1746651031748,-300.0,0.00019898,2,"2025-05-07T20:50:31.748",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239832,1746651031758,-300.0,0.00019898,2,"2025-05-07T20:50:31.758",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239834,1746651031767,-2851.14241054,0.00019899,2,"2025-05-07T20:50:31.767",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239836,1746651031777,-2851.14241054,0.00019899,2,"2025-05-07T20:50:31.777",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239838,1746651031788,-2851.14241054,0.00019899,2,"2025-05-07T20:50:31.788",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239840,1746651031798,-2851.14241054,0.00019899,2,"2025-05-07T20:50:31.798",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239842,1746651031808,-175.16676163,0.00019899,2,"2025-05-07T20:50:31.808",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239844,1746651031820,-2675.97564891,0.00019899,2,"2025-05-07T20:50:31.820",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239846,1746651031829,-2851.14241054,0.000199,2,"2025-05-07T20:50:31.829",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239848,1746651031839,-2089.79365829,0.000199,2,"2025-05-07T20:50:31.839",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239850,1746651031851,-761.34875225,0.000199,2,"2025-05-07T20:50:31.851",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239852,1746651031861,-2462.05276214,0.000199,2,"2025-05-07T20:50:31.861",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239854,1746651031872,-389.0896484,0.000199,2,"2025-05-07T20:50:31.872",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239856,1746651031883,-372.37857072,0.000199,2,"2025-05-07T20:50:31.883",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239858,1746651031894,-574.42573208,0.000199,2,"2025-05-07T20:50:31.894",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239860,1746651031908,-1904.33810774,0.000199,2,"2025-05-07T20:50:31.908",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239862,1746651031918,-405.1003,0.000199,2,"2025-05-07T20:50:31.918",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239864,1746651031928,-45.36159226,0.000199,2,"2025-05-07T20:50:31.928",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239866,1746651031939,-404.94570774,0.000199,2,"2025-05-07T20:50:31.939",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239868,1746651031948,-177.18560466,0.000199,2,"2025-05-07T20:50:31.948",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239870,1746651031959,-4.59335472,0.000199,2,"2025-05-07T20:50:31.959",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239872,1746651031970,-482.51754377,0.000199,2,"2025-05-07T20:50:31.970",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239875,1746651031987,-127.06430151,0.000199,2,"2025-05-07T20:50:31.987",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239877,1746651031997,-1825.66165136,0.000199,2,"2025-05-07T20:50:31.997",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239879,1746651032008,-2967.66811576,0.000199,2,"2025-05-07T20:50:32.008",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239881,1746651032019,-2783.80509327,0.000199,2,"2025-05-07T20:50:32.019",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239883,1746651032031,-598.20233049,0.000199,2,"2025-05-07T20:50:32.031",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239884,1746651032042,-1798.17442008,0.000199,2,"2025-05-07T20:50:32.042",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239886,1746651032054,-4474.8697187,0.000199,2,"2025-05-07T20:50:32.054",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239888,1746651032065,-388.00883751,0.000199,2,"2025-05-07T20:50:32.065",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239890,1746651032077,-2553.33000917,0.000199,2,"2025-05-07T20:50:32.077",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239891,1746651032089,-3777.71549535,0.000199,2,"2025-05-07T20:50:32.089",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239892,1746651032100,-2002.65164984,0.000199,2,"2025-05-07T20:50:32.100",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239901,1746651037533,-18558.52463184,0.000199,2,"2025-05-07T20:50:37.533",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239902,1746651037545,-158.79297812,0.000199,2,"2025-05-07T20:50:37.545",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239903,1746651037556,-2599.01793904,0.000199,2,"2025-05-07T20:50:37.556",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239904,1746651037567,-2851.14241054,0.000199,2,"2025-05-07T20:50:37.567",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239905,1746651037579,-8339.30843694,0.000199,2,"2025-05-07T20:50:37.579",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239906,1746651037590,-170.25274647,0.000199,2,"2025-05-07T20:50:37.590",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239907,1746651037602,-500.0,0.00019973,2,"2025-05-07T20:50:37.602",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239908,1746651037614,-500.0,0.00019973,2,"2025-05-07T20:50:37.614",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239909,1746651037626,-320.57584533,0.00019973,2,"2025-05-07T20:50:37.626",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239910,1746651037637,-500.0,0.00019973,2,"2025-05-07T20:50:37.637",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239911,1746651037649,-501.63502191,0.00019973,2,"2025-05-07T20:50:37.649",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239912,1746651037659,-500.0,0.00019973,2,"2025-05-07T20:50:37.659",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239913,1746651037670,-500.0,0.00019973,2,"2025-05-07T20:50:37.670",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239914,1746651037682,-501.37713214,0.00019973,2,"2025-05-07T20:50:37.682",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239915,1746651037692,-500.0,0.00019973,2,"2025-05-07T20:50:37.692",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239916,1746651037702,-155.87508114,0.0001999,2,"2025-05-07T20:50:37.702",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239917,1746651037713,-155.87508114,0.0001999,2,"2025-05-07T20:50:37.713",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239918,1746651037724,-155.87508114,0.0001999,2,"2025-05-07T20:50:37.724",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239919,1746651037736,-460.0,0.0001999,2,"2025-05-07T20:50:37.736",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239921,1746651037746,-1170.81600826,0.00019996,2,"2025-05-07T20:50:37.746",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239922,1746651037758,-500.0,0.00019998,2,"2025-05-07T20:50:37.758",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239923,1746651037769,-500.0,0.00019998,2,"2025-05-07T20:50:37.769",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239924,1746651037779,-450.0,0.00019998,2,"2025-05-07T20:50:37.779",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239925,1746651037789,-450.0,0.00019998,2,"2025-05-07T20:50:37.789",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239926,1746651037799,-450.0,0.00019998,2,"2025-05-07T20:50:37.799",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239927,1746651037810,-450.0,0.00019998,2,"2025-05-07T20:50:37.810",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239928,1746651037821,-450.0,0.00019998,2,"2025-05-07T20:50:37.821",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239929,1746651037832,-487.19588173,0.00019998,2,"2025-05-07T20:50:37.832",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239930,1746651037842,-181.59,0.00019998,2,"2025-05-07T20:50:37.842",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239931,1746651037852,-450.0,0.00019998,2,"2025-05-07T20:50:37.852",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239932,1746651037861,-303.67004192,0.00019998,2,"2025-05-07T20:50:37.861",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239933,1746651037875,-862.55701408,0.00019998,2,"2025-05-07T20:50:37.875",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239934,1746651037885,-501.51669092,0.00019998,2,"2025-05-07T20:50:37.885",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239935,1746651037895,-450.0,0.00019998,2,"2025-05-07T20:50:37.895",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239936,1746651037906,-450.0,0.00019998,2,"2025-05-07T20:50:37.906",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239937,1746651037919,-450.0,0.00019998,2,"2025-05-07T20:50:37.919",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239938,1746651037929,-450.0,0.00019998,2,"2025-05-07T20:50:37.929",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239940,1746651037939,-250.0,0.00019998,2,"2025-05-07T20:50:37.939",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239942,1746651037955,-450.0,0.00019998,2,"2025-05-07T20:50:37.955",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239943,1746651037965,-499.51788771,0.00019998,2,"2025-05-07T20:50:37.965",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239945,1746651037975,-450.0,0.00019998,2,"2025-05-07T20:50:37.975",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239947,1746651037986,-503.9538105,0.00019998,2,"2025-05-07T20:50:37.986",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239949,1746651037996,-480.72078504,0.00019998,2,"2025-05-07T20:50:37.996",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239951,1746651038006,-484.48851926,0.00019998,2,"2025-05-07T20:50:38.006",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239953,1746651038016,-478.33724868,0.00019998,2,"2025-05-07T20:50:38.016",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239954,1746651038027,-450.0,0.00019998,2,"2025-05-07T20:50:38.027",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239955,1746651038037,-450.0,0.00019998,2,"2025-05-07T20:50:38.037",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239956,1746651038048,-546.50705588,0.00019998,2,"2025-05-07T20:50:38.048",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239957,1746651038058,-481.94249933,0.00019998,2,"2025-05-07T20:50:38.058",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239958,1746651038068,-450.0,0.00019998,2,"2025-05-07T20:50:38.068",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239959,1746651038079,-505.25687492,0.00019998,2,"2025-05-07T20:50:38.079",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239960,1746651038090,-450.0,0.00019998,2,"2025-05-07T20:50:38.090",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239961,1746651038100,-450.0,0.00019998,2,"2025-05-07T20:50:38.100",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239962,1746651038110,-500.0,0.00019998,2,"2025-05-07T20:50:38.110",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239963,1746651038121,-451.97454039,0.00019998,2,"2025-05-07T20:50:38.121",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239964,1746651038131,-450.0,0.00019998,2,"2025-05-07T20:50:38.131",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239965,1746651038142,-450.0,0.00019998,2,"2025-05-07T20:50:38.142",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239966,1746651038151,-500.0,0.00019998,2,"2025-05-07T20:50:38.151",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239967,1746651038162,-450.0,0.00019998,2,"2025-05-07T20:50:38.162",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239968,1746651038172,-500.0,0.00019998,2,"2025-05-07T20:50:38.172",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239969,1746651038182,-450.0,0.00019998,2,"2025-05-07T20:50:38.182",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239970,1746651038192,-450.0,0.00019998,2,"2025-05-07T20:50:38.192",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239971,1746651038202,-450.0,0.00019998,2,"2025-05-07T20:50:38.202",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239972,1746651038212,-471.34961458,0.00019998,2,"2025-05-07T20:50:38.212",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239973,1746651038223,-450.0,0.00019998,2,"2025-05-07T20:50:38.223",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239974,1746651038234,-500.0,0.00019998,2,"2025-05-07T20:50:38.234",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239975,1746651038244,-450.0,0.00019998,2,"2025-05-07T20:50:38.244",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239976,1746651038254,-450.0,0.00019998,2,"2025-05-07T20:50:38.254",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239977,1746651038265,-450.0,0.00019998,2,"2025-05-07T20:50:38.265",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239978,1746651038275,-450.0,0.00019998,2,"2025-05-07T20:50:38.275",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239979,1746651038286,-528.55,0.00019998,2,"2025-05-07T20:50:38.286",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239980,1746651038296,-248.93723622,0.00019998,2,"2025-05-07T20:50:38.296",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239981,1746651038307,-384.55562359,0.00019998,2,"2025-05-07T20:50:38.307",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239982,1746651038317,-450.0,0.00019998,2,"2025-05-07T20:50:38.317",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239983,1746651038327,-450.0,0.00019998,2,"2025-05-07T20:50:38.327",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239984,1746651038337,-168.12834176,0.00019998,2,"2025-05-07T20:50:38.337",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239985,1746651038348,-500.0,0.00019998,2,"2025-05-07T20:50:38.348",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239986,1746651038358,-450.0,0.00019998,2,"2025-05-07T20:50:38.358",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239987,1746651038369,-450.0,0.00019998,2,"2025-05-07T20:50:38.369",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239988,1746651038383,-500.0,0.00019998,2,"2025-05-07T20:50:38.383",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239989,1746651038394,-186.28222241,0.00019998,2,"2025-05-07T20:50:38.394",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239990,1746651038405,-450.0,0.00019998,2,"2025-05-07T20:50:38.405",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239991,1746651038415,-450.0,0.00019998,2,"2025-05-07T20:50:38.415",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239992,1746651038425,-450.0,0.00019998,2,"2025-05-07T20:50:38.425",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239993,1746651038435,-450.0,0.00019998,2,"2025-05-07T20:50:38.435",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239994,1746651038445,-500.0,0.00019998,2,"2025-05-07T20:50:38.445",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239995,1746651038456,-311.11978855,0.00019998,2,"2025-05-07T20:50:38.456",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239996,1746651038466,-450.0,0.00019998,2,"2025-05-07T20:50:38.466",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239997,1746651038476,-450.0,0.00019998,2,"2025-05-07T20:50:38.476",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239998,1746651038487,-450.0,0.00019998,2,"2025-05-07T20:50:38.487",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360239999,1746651038497,-450.0,0.00019998,2,"2025-05-07T20:50:38.497",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240000,1746651038507,-450.0,0.00019998,2,"2025-05-07T20:50:38.507",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240001,1746651038517,-566.16,0.00019998,2,"2025-05-07T20:50:38.517",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240002,1746651038527,-450.0,0.00019998,2,"2025-05-07T20:50:38.527",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240003,1746651038538,-450.0,0.00019998,2,"2025-05-07T20:50:38.538",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240004,1746651038549,-450.0,0.00019998,2,"2025-05-07T20:50:38.549",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240005,1746651038559,-500.0,0.00019998,2,"2025-05-07T20:50:38.559",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240006,1746651038569,-450.0,0.00019998,2,"2025-05-07T20:50:38.569",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240007,1746651038580,-478.28,0.00019998,2,"2025-05-07T20:50:38.580",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240008,1746651038591,-450.0,0.00019998,2,"2025-05-07T20:50:38.591",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240009,1746651038603,-450.0,0.00019998,2,"2025-05-07T20:50:38.603",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240010,1746651038614,-450.0,0.00019998,2,"2025-05-07T20:50:38.614",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240011,1746651038624,-450.0,0.00019998,2,"2025-05-07T20:50:38.624",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240012,1746651038634,-450.0,0.00019998,2,"2025-05-07T20:50:38.634",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240013,1746651038645,-450.0,0.00019998,2,"2025-05-07T20:50:38.645",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240014,1746651038655,-450.0,0.00019998,2,"2025-05-07T20:50:38.655",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240015,1746651038665,-450.0,0.00019998,2,"2025-05-07T20:50:38.665",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240016,1746651038676,-450.0,0.00019998,2,"2025-05-07T20:50:38.676",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240017,1746651038686,-450.0,0.00019998,2,"2025-05-07T20:50:38.686",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240018,1746651038696,-450.0,0.00019998,2,"2025-05-07T20:50:38.696",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240019,1746651038706,-450.0,0.00019998,2,"2025-05-07T20:50:38.706",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240020,1746651038716,-450.0,0.00019998,2,"2025-05-07T20:50:38.716",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240021,1746651038727,-450.0,0.00019998,2,"2025-05-07T20:50:38.727",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240022,1746651038737,-450.0,0.00019998,2,"2025-05-07T20:50:38.737",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240023,1746651038747,-577.63,0.00019998,2,"2025-05-07T20:50:38.747",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240024,1746651038756,-401.28011039,0.00019998,2,"2025-05-07T20:50:38.756",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240025,1746651039500,-48.71988961,0.00019998,2,"2025-05-07T20:50:39.500",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240026,1746651039523,-450.0,0.00019998,2,"2025-05-07T20:50:39.523",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240027,1746651039535,-450.0,0.00019998,2,"2025-05-07T20:50:39.535",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240028,1746651039546,-450.0,0.00019998,2,"2025-05-07T20:50:39.546",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240029,1746651039556,-450.0,0.00019998,2,"2025-05-07T20:50:39.556",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240030,1746651039566,-450.0,0.00019998,2,"2025-05-07T20:50:39.566",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240031,1746651039577,-450.0,0.00019998,2,"2025-05-07T20:50:39.577",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240032,1746651039590,-450.0,0.00019998,2,"2025-05-07T20:50:39.590",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240033,1746651039599,-450.0,0.00019998,2,"2025-05-07T20:50:39.599",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240034,1746651039610,-450.0,0.00019998,2,"2025-05-07T20:50:39.610",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240035,1746651039622,-450.0,0.00019998,2,"2025-05-07T20:50:39.622",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240036,1746651039634,-450.0,0.00019998,2,"2025-05-07T20:50:39.634",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240037,1746651039645,-450.0,0.00019998,2,"2025-05-07T20:50:39.645",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240038,1746651039655,-450.0,0.00019998,2,"2025-05-07T20:50:39.655",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240039,1746651039665,-450.0,0.00019998,2,"2025-05-07T20:50:39.665",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240040,1746651039676,-450.0,0.00019998,2,"2025-05-07T20:50:39.676",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240041,1746651039689,-450.0,0.00019998,2,"2025-05-07T20:50:39.689",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240042,1746651039699,-467.45,0.00019998,2,"2025-05-07T20:50:39.699",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240043,1746651039710,-168.7980622,0.00019998,2,"2025-05-07T20:50:39.710",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240044,1746651039722,-450.0,0.00019998,2,"2025-05-07T20:50:39.722",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240045,1746651039735,-450.0,0.00019998,2,"2025-05-07T20:50:39.735",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240046,1746651039745,-450.0,0.00019998,2,"2025-05-07T20:50:39.745",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240047,1746651039755,-450.0,0.00019998,2,"2025-05-07T20:50:39.755",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240048,1746651039765,-1347.31378408,0.00019999,2,"2025-05-07T20:50:39.765",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240049,1746651039776,-500.0,0.00019999,2,"2025-05-07T20:50:39.776",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240050,1746651039787,-450.0,0.00019999,2,"2025-05-07T20:50:39.787",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240051,1746651039798,-450.0,0.00019999,2,"2025-05-07T20:50:39.798",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240052,1746651039810,-450.0,0.00019999,2,"2025-05-07T20:50:39.810",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240053,1746651039822,-480.2264725,0.00019999,2,"2025-05-07T20:50:39.822",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240054,1746651039833,-450.0,0.00019999,2,"2025-05-07T20:50:39.833",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240055,1746651039846,-470.0,0.00019999,2,"2025-05-07T20:50:39.846",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240056,1746651039857,-550.0,0.00019999,2,"2025-05-07T20:50:39.857",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240057,1746651039867,-500.0,0.00019999,2,"2025-05-07T20:50:39.867",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240058,1746651039878,-450.0,0.00019999,2,"2025-05-07T20:50:39.878",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240059,1746651039888,-550.0,0.00019999,2,"2025-05-07T20:50:39.888",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240060,1746651039899,-500.0,0.00019999,2,"2025-05-07T20:50:39.899",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240061,1746651039911,-450.0,0.00019999,2,"2025-05-07T20:50:39.911",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240062,1746651039921,-450.0,0.00019999,2,"2025-05-07T20:50:39.921",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240063,1746651039931,-456.6255072,0.00019999,2,"2025-05-07T20:50:39.931",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240064,1746651039947,-500.0,0.00019999,2,"2025-05-07T20:50:39.947",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240065,1746651039958,-288.27,0.00019999,2,"2025-05-07T20:50:39.958",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240066,1746651039968,-450.0,0.00019999,2,"2025-05-07T20:50:39.968",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240067,1746651039979,-450.0,0.00019999,2,"2025-05-07T20:50:39.979",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240068,1746651039991,-450.0,0.00019999,2,"2025-05-07T20:50:39.991",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240069,1746651040001,-450.0,0.00019999,2,"2025-05-07T20:50:40.001",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240070,1746651040011,-459.94221068,0.00019999,2,"2025-05-07T20:50:40.011",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240071,1746651040022,-847.021,0.00019999,2,"2025-05-07T20:50:40.022",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240072,1746651040032,-450.0,0.00019999,2,"2025-05-07T20:50:40.032",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240073,1746651040042,-450.0,0.00019999,2,"2025-05-07T20:50:40.042",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240074,1746651040052,-316.67510091,0.00019999,2,"2025-05-07T20:50:40.052",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240075,1746651040062,-515.82031115,0.00019999,2,"2025-05-07T20:50:40.062",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240076,1746651040073,-500.0,0.00019999,2,"2025-05-07T20:50:40.073",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240077,1746651040083,-500.0,0.00019999,2,"2025-05-07T20:50:40.083",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240078,1746651040094,-450.0,0.00019999,2,"2025-05-07T20:50:40.094",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240079,1746651040104,-450.0,0.00019999,2,"2025-05-07T20:50:40.104",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240080,1746651040115,-469.9,0.00019999,2,"2025-05-07T20:50:40.115",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240081,1746651040125,-450.0,0.00019999,2,"2025-05-07T20:50:40.125",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240082,1746651040136,-554.35272544,0.00019999,2,"2025-05-07T20:50:40.136",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240083,1746651040146,-450.0,0.00019999,2,"2025-05-07T20:50:40.146",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240084,1746651040156,-327.37,0.00019999,2,"2025-05-07T20:50:40.156",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240085,1746651040166,-450.0,0.00019999,2,"2025-05-07T20:50:40.166",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240086,1746651040178,-450.0,0.00019999,2,"2025-05-07T20:50:40.178",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240087,1746651040189,-500.0,0.00019999,2,"2025-05-07T20:50:40.189",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240088,1746651040199,-410.90400135,0.00019999,2,"2025-05-07T20:50:40.199",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240089,1746651040209,-450.0,0.00019999,2,"2025-05-07T20:50:40.209",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240090,1746651040219,-450.0,0.00019999,2,"2025-05-07T20:50:40.219",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240091,1746651040230,-450.0,0.00019999,2,"2025-05-07T20:50:40.230",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240092,1746651040241,-450.0,0.00019999,2,"2025-05-07T20:50:40.241",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240093,1746651040253,-450.0,0.00019999,2,"2025-05-07T20:50:40.253",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240094,1746651040265,-450.0,0.00019999,2,"2025-05-07T20:50:40.265",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240095,1746651040274,-450.0,0.00019999,2,"2025-05-07T20:50:40.274",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240096,1746651040284,-450.0,0.00019999,2,"2025-05-07T20:50:40.284",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240097,1746651040294,-459.64622207,0.00019999,2,"2025-05-07T20:50:40.294",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240098,1746651040305,-185.64559951,0.00019999,2,"2025-05-07T20:50:40.305",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240099,1746651040315,-150.64096917,0.00019999,2,"2025-05-07T20:50:40.315",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240100,1746651040325,-354.16556816,0.00019999,2,"2025-05-07T20:50:40.325",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240101,1746651040336,-450.0,0.00019999,2,"2025-05-07T20:50:40.336",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240102,1746651040346,-450.0,0.00019999,2,"2025-05-07T20:50:40.346",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240103,1746651040356,-450.0,0.00019999,2,"2025-05-07T20:50:40.356",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240104,1746651040366,-478.14,0.00019999,2,"2025-05-07T20:50:40.366",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240105,1746651040381,-450.0,0.00019999,2,"2025-05-07T20:50:40.381",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240106,1746651040392,-500.0,0.00019999,2,"2025-05-07T20:50:40.392",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240107,1746651040402,-450.0,0.00019999,2,"2025-05-07T20:50:40.402",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240108,1746651040412,-450.0,0.00019999,2,"2025-05-07T20:50:40.412",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240109,1746651040423,-470.0,0.00019999,2,"2025-05-07T20:50:40.423",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240110,1746651040433,-470.0,0.00019999,2,"2025-05-07T20:50:40.433",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240111,1746651040443,-450.0,0.00019999,2,"2025-05-07T20:50:40.443",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240112,1746651040453,-450.0,0.00019999,2,"2025-05-07T20:50:40.453",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240113,1746651040463,-470.0,0.00019999,2,"2025-05-07T20:50:40.463",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240114,1746651040473,-500.0,0.00019999,2,"2025-05-07T20:50:40.473",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240115,1746651040483,-450.0,0.00019999,2,"2025-05-07T20:50:40.483",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240116,1746651040495,-161.14,0.00019999,2,"2025-05-07T20:50:40.495",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240117,1746651040505,-285.64,0.00019999,2,"2025-05-07T20:50:40.505",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240118,1746651040516,-450.0,0.00019999,2,"2025-05-07T20:50:40.516",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240119,1746651040527,-450.0,0.00019999,2,"2025-05-07T20:50:40.527",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240120,1746651040538,-450.0,0.00019999,2,"2025-05-07T20:50:40.538",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240121,1746651040548,-496.32,0.00019999,2,"2025-05-07T20:50:40.548",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240122,1746651040559,-313.43491415,0.00019999,2,"2025-05-07T20:50:40.559",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240123,1746651040568,-450.0,0.00019999,2,"2025-05-07T20:50:40.568",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240124,1746651040578,-450.0,0.00019999,2,"2025-05-07T20:50:40.578",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240125,1746651040588,-450.0,0.00019999,2,"2025-05-07T20:50:40.588",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240126,1746651040598,-450.0,0.00019999,2,"2025-05-07T20:50:40.598",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240127,1746651040608,-450.0,0.00019999,2,"2025-05-07T20:50:40.608",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240128,1746651040618,-450.0,0.00019999,2,"2025-05-07T20:50:40.618",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240129,1746651040631,-500.0,0.00019999,2,"2025-05-07T20:50:40.631",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240130,1746651040641,-450.0,0.00019999,2,"2025-05-07T20:50:40.641",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240131,1746651040651,-450.0,0.00019999,2,"2025-05-07T20:50:40.651",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240132,1746651040661,-450.0,0.00019999,2,"2025-05-07T20:50:40.661",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240133,1746651040676,-450.0,0.00019999,2,"2025-05-07T20:50:40.676",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240134,1746651040688,-450.0,0.00019999,2,"2025-05-07T20:50:40.688",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240135,1746651040698,-500.0,0.00019999,2,"2025-05-07T20:50:40.698",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240136,1746651040708,-450.0,0.00019999,2,"2025-05-07T20:50:40.708",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240137,1746651040719,-450.0,0.00019999,2,"2025-05-07T20:50:40.719",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240138,1746651040730,-450.0,0.00019999,2,"2025-05-07T20:50:40.730",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240139,1746651040741,-450.0,0.00019999,2,"2025-05-07T20:50:40.741",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240140,1746651040750,-500.0,0.00019999,2,"2025-05-07T20:50:40.750",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240141,1746651040761,-450.0,0.00019999,2,"2025-05-07T20:50:40.761",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240142,1746651040771,-450.0,0.00019999,2,"2025-05-07T20:50:40.771",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240143,1746651040781,-450.0,0.00019999,2,"2025-05-07T20:50:40.781",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240144,1746651040792,-450.0,0.00019999,2,"2025-05-07T20:50:40.792",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240145,1746651040806,-450.0,0.00019999,2,"2025-05-07T20:50:40.806",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240146,1746651040816,-450.0,0.00019999,2,"2025-05-07T20:50:40.816",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240147,1746651040826,-450.0,0.00019999,2,"2025-05-07T20:50:40.826",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240148,1746651040838,-450.0,0.00019999,2,"2025-05-07T20:50:40.838",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240149,1746651040848,-450.0,0.00019999,2,"2025-05-07T20:50:40.848",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240150,1746651040858,-560.59,0.00019999,2,"2025-05-07T20:50:40.858",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240151,1746651040868,-450.0,0.00019999,2,"2025-05-07T20:50:40.868",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240152,1746651040878,-373.53032778,0.00019999,2,"2025-05-07T20:50:40.878",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240153,1746651040888,-450.0,0.00019999,2,"2025-05-07T20:50:40.888",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240154,1746651040898,-450.0,0.00019999,2,"2025-05-07T20:50:40.898",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240155,1746651040913,-468.44883203,0.00019999,2,"2025-05-07T20:50:40.913",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240156,1746651040922,-450.0,0.00019999,2,"2025-05-07T20:50:40.922",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240157,1746651040933,-450.0,0.00019999,2,"2025-05-07T20:50:40.933",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240158,1746651040943,-450.0,0.00019999,2,"2025-05-07T20:50:40.943",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240159,1746651040954,-550.0,0.00019999,2,"2025-05-07T20:50:40.954",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240160,1746651040963,-450.0,0.00019999,2,"2025-05-07T20:50:40.963",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240161,1746651040973,-204.91228373,0.00019999,2,"2025-05-07T20:50:40.973",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240162,1746651040985,-450.0,0.00019999,2,"2025-05-07T20:50:40.985",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240163,1746651040995,-450.0,0.00019999,2,"2025-05-07T20:50:40.995",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240164,1746651041005,-450.0,0.00019999,2,"2025-05-07T20:50:41.005",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240165,1746651041014,-450.0,0.00019999,2,"2025-05-07T20:50:41.014",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240166,1746651041024,-450.0,0.00019999,2,"2025-05-07T20:50:41.024",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240167,1746651041034,-589.22490729,0.00019999,2,"2025-05-07T20:50:41.034",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240168,1746651041044,-450.0,0.00019999,2,"2025-05-07T20:50:41.044",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240169,1746651041054,-450.0,0.00019999,2,"2025-05-07T20:50:41.054",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240170,1746651041064,-450.0,0.00019999,2,"2025-05-07T20:50:41.064",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240171,1746651041074,-450.0,0.00019999,2,"2025-05-07T20:50:41.074",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240172,1746651041085,-450.0,0.00019999,2,"2025-05-07T20:50:41.085",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240173,1746651041095,-450.0,0.00019999,2,"2025-05-07T20:50:41.095",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240174,1746651041105,-500.0,0.00019999,2,"2025-05-07T20:50:41.105",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240175,1746651041115,-193.9645999,0.00019999,2,"2025-05-07T20:50:41.115",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240176,1746651041125,-521.75708986,0.00019999,2,"2025-05-07T20:50:41.125",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240177,1746651041135,-500.0,0.00019999,2,"2025-05-07T20:50:41.135",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240178,1746651041145,-356.63,0.00019999,2,"2025-05-07T20:50:41.145",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240179,1746651041155,-450.0,0.00019999,2,"2025-05-07T20:50:41.155",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240180,1746651041165,-450.0,0.00019999,2,"2025-05-07T20:50:41.165",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240181,1746651041176,-450.0,0.00019999,2,"2025-05-07T20:50:41.176",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240182,1746651041186,-450.0,0.00019999,2,"2025-05-07T20:50:41.186",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240183,1746651041196,-250.0,0.00019999,2,"2025-05-07T20:50:41.196",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240184,1746651041206,-450.0,0.00019999,2,"2025-05-07T20:50:41.206",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240185,1746651041215,-450.0,0.00019999,2,"2025-05-07T20:50:41.215",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240186,1746651041225,-450.0,0.00019999,2,"2025-05-07T20:50:41.225",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240187,1746651041235,-450.0,0.00019999,2,"2025-05-07T20:50:41.235",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240188,1746651041244,-1613.47,0.00019999,2,"2025-05-07T20:50:41.244",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240189,1746651041254,-1613.47,0.00019999,2,"2025-05-07T20:50:41.254",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240190,1746651041264,-1613.47,0.00019999,2,"2025-05-07T20:50:41.264",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240191,1746651041274,-1613.47,0.00019999,2,"2025-05-07T20:50:41.274",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240192,1746651041284,-1613.47,0.00019999,2,"2025-05-07T20:50:41.284",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240193,1746651041294,-1613.47,0.00019999,2,"2025-05-07T20:50:41.294",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240194,1746651041304,-1613.47,0.00019999,2,"2025-05-07T20:50:41.304",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240195,1746651041314,-1613.47,0.00019999,2,"2025-05-07T20:50:41.314",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240196,1746651041323,-1613.47,0.00019999,2,"2025-05-07T20:50:41.323",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240197,1746651041333,-1613.47,0.00019999,2,"2025-05-07T20:50:41.333",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240198,1746651041343,-1613.47,0.00019999,2,"2025-05-07T20:50:41.343",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240199,1746651041353,-1613.47,0.00019999,2,"2025-05-07T20:50:41.353",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240200,1746651041362,-1613.47,0.00019999,2,"2025-05-07T20:50:41.362",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240201,1746651041372,-1613.47,0.00019999,2,"2025-05-07T20:50:41.372",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240202,1746651041382,-1613.47,0.00019999,2,"2025-05-07T20:50:41.382",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240203,1746651041391,-1613.47,0.00019999,2,"2025-05-07T20:50:41.391",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240204,1746651041402,-1613.47,0.00019999,2,"2025-05-07T20:50:41.402",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240205,1746651041412,-1613.47,0.00019999,2,"2025-05-07T20:50:41.412",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240206,1746651041422,-1613.47,0.00019999,2,"2025-05-07T20:50:41.422",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240207,1746651041432,-1613.47,0.00019999,2,"2025-05-07T20:50:41.432",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240208,1746651041441,-1613.47,0.00019999,2,"2025-05-07T20:50:41.441",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240209,1746651041451,-1613.47,0.00019999,2,"2025-05-07T20:50:41.451",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240210,1746651041461,-1613.47,0.00019999,2,"2025-05-07T20:50:41.461",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240211,1746651041471,-1613.59999997,0.00019999,2,"2025-05-07T20:50:41.471",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240212,1746651041481,-450.0,0.00019999,2,"2025-05-07T20:50:41.481",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240213,1746651041491,-450.0,0.00019999,2,"2025-05-07T20:50:41.491",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240214,1746651041501,-450.0,0.00019999,2,"2025-05-07T20:50:41.501",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240215,1746651041510,-450.0,0.00019999,2,"2025-05-07T20:50:41.510",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240216,1746651041520,-450.0,0.00019999,2,"2025-05-07T20:50:41.520",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240217,1746651041530,-450.0,0.00019999,2,"2025-05-07T20:50:41.530",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240218,1746651041540,-450.0,0.00019999,2,"2025-05-07T20:50:41.540",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240219,1746651041550,-450.0,0.00019999,2,"2025-05-07T20:50:41.550",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240220,1746651041560,-450.0,0.00019999,2,"2025-05-07T20:50:41.560",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240221,1746651041571,-450.0,0.00019999,2,"2025-05-07T20:50:41.571",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240222,1746651041580,-507.15052678,0.00019999,2,"2025-05-07T20:50:41.580",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240223,1746651041590,-450.0,0.00019999,2,"2025-05-07T20:50:41.590",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240224,1746651041599,-450.0,0.00019999,2,"2025-05-07T20:50:41.599",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240225,1746651041610,-450.0,0.00019999,2,"2025-05-07T20:50:41.610",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240226,1746651041620,-450.0,0.00019999,2,"2025-05-07T20:50:41.620",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240227,1746651041636,-430.95,0.00019999,2,"2025-05-07T20:50:41.636",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240228,1746651041646,-450.0,0.00019999,2,"2025-05-07T20:50:41.646",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240229,1746651041655,-450.0,0.00019999,2,"2025-05-07T20:50:41.655",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240230,1746651041896,-450.0,0.00019999,2,"2025-05-07T20:50:41.896",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240231,1746651041909,-310.03,0.00019999,2,"2025-05-07T20:50:41.909",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240232,1746651041920,-456.5778841,0.00019999,2,"2025-05-07T20:50:41.920",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240233,1746651041929,-450.0,0.00019999,2,"2025-05-07T20:50:41.929",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240234,1746651041939,-450.0,0.00019999,2,"2025-05-07T20:50:41.939",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240235,1746651041948,-450.0,0.00019999,2,"2025-05-07T20:50:41.948",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240236,1746651041958,-450.0,0.00019999,2,"2025-05-07T20:50:41.958",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240237,1746651041967,-450.0,0.00019999,2,"2025-05-07T20:50:41.967",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240238,1746651041977,-450.0,0.00019999,2,"2025-05-07T20:50:41.977",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240239,1746651041989,-450.0,0.00019999,2,"2025-05-07T20:50:41.989",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240240,1746651042000,-450.0,0.00019999,2,"2025-05-07T20:50:42.000",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240241,1746651042011,-450.0,0.00019999,2,"2025-05-07T20:50:42.011",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240242,1746651042022,-416.71,0.00019999,2,"2025-05-07T20:50:42.022",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240243,1746651042033,-450.0,0.00019999,2,"2025-05-07T20:50:42.033",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240244,1746651042043,-504.45588881,0.00019999,2,"2025-05-07T20:50:42.043",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240245,1746651042053,-516.11,0.00019999,2,"2025-05-07T20:50:42.053",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240246,1746651042063,-450.0,0.00019999,2,"2025-05-07T20:50:42.063",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240247,1746651042073,-450.0,0.00019999,2,"2025-05-07T20:50:42.073",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240248,1746651042083,-450.0,0.00019999,2,"2025-05-07T20:50:42.083",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240249,1746651042092,-450.0,0.00019999,2,"2025-05-07T20:50:42.092",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240250,1746651042102,-450.0,0.00019999,2,"2025-05-07T20:50:42.102",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240251,1746651042111,-450.0,0.00019999,2,"2025-05-07T20:50:42.111",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240252,1746651042121,-450.0,0.00019999,2,"2025-05-07T20:50:42.121",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240253,1746651042130,-450.0,0.00019999,2,"2025-05-07T20:50:42.130",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240254,1746651042140,-450.0,0.00019999,2,"2025-05-07T20:50:42.140",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240255,1746651042151,-450.0,0.00019999,2,"2025-05-07T20:50:42.151",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240257,1746651042161,-450.0,0.00019999,2,"2025-05-07T20:50:42.161",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240258,1746651042171,-450.0,0.00019999,2,"2025-05-07T20:50:42.171",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240259,1746651042181,-450.0,0.00019999,2,"2025-05-07T20:50:42.181",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240260,1746651042192,-595.4028712,0.00019999,2,"2025-05-07T20:50:42.192",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240261,1746651042201,-450.0,0.00019999,2,"2025-05-07T20:50:42.201",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240262,1746651042211,-450.0,0.00019999,2,"2025-05-07T20:50:42.211",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240263,1746651042220,-450.0,0.00019999,2,"2025-05-07T20:50:42.220",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240264,1746651042230,-467.45,0.00019999,2,"2025-05-07T20:50:42.230",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240265,1746651042240,-467.45,0.00019999,2,"2025-05-07T20:50:42.240",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240266,1746651042249,-467.45,0.00019999,2,"2025-05-07T20:50:42.249",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240267,1746651042259,-467.45,0.00019999,2,"2025-05-07T20:50:42.259",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240268,1746651042270,-450.0,0.00019999,2,"2025-05-07T20:50:42.270",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240269,1746651042279,-467.45,0.00019999,2,"2025-05-07T20:50:42.279",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240270,1746651042290,-467.45,0.00019999,2,"2025-05-07T20:50:42.290",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240271,1746651042299,-467.45,0.00019999,2,"2025-05-07T20:50:42.299",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240272,1746651042309,-467.45,0.00019999,2,"2025-05-07T20:50:42.309",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240273,1746651042318,-467.45,0.00019999,2,"2025-05-07T20:50:42.318",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240275,1746651042328,-467.45,0.00019999,2,"2025-05-07T20:50:42.328",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240277,1746651042337,-467.45,0.00019999,2,"2025-05-07T20:50:42.337",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240279,1746651042353,-467.45,0.00019999,2,"2025-05-07T20:50:42.353",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240280,1746651042364,-79.05586419,0.00019999,2,"2025-05-07T20:50:42.364",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240281,1746651042385,-388.39413581,0.00019999,2,"2025-05-07T20:50:42.385",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240282,1746651042394,-467.45,0.00019999,2,"2025-05-07T20:50:42.394",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240283,1746651042404,-467.45,0.00019999,2,"2025-05-07T20:50:42.404",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240284,1746651042414,-467.45,0.00019999,2,"2025-05-07T20:50:42.414",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240285,1746651042423,-467.45,0.00019999,2,"2025-05-07T20:50:42.423",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240286,1746651042434,-467.45,0.00019999,2,"2025-05-07T20:50:42.434",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240287,1746651042443,-467.45,0.00019999,2,"2025-05-07T20:50:42.443",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240288,1746651042454,-467.45,0.00019999,2,"2025-05-07T20:50:42.454",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240289,1746651042464,-467.45,0.00019999,2,"2025-05-07T20:50:42.464",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240290,1746651042472,-467.45,0.00019999,2,"2025-05-07T20:50:42.472",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240291,1746651042482,-467.54,0.00019999,2,"2025-05-07T20:50:42.482",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240292,1746651042491,-450.0,0.00019999,2,"2025-05-07T20:50:42.491",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240293,1746651042501,-409.02,0.00019999,2,"2025-05-07T20:50:42.501",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240294,1746651042510,-450.0,0.00019999,2,"2025-05-07T20:50:42.510",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240295,1746651042519,-450.0,0.00019999,2,"2025-05-07T20:50:42.519",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240296,1746651042529,-450.0,0.00019999,2,"2025-05-07T20:50:42.529",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240297,1746651042539,-450.0,0.00019999,2,"2025-05-07T20:50:42.539",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240298,1746651042549,-500.0,0.00019999,2,"2025-05-07T20:50:42.549",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240299,1746651042559,-450.0,0.00019999,2,"2025-05-07T20:50:42.559",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240300,1746651042568,-500.0,0.00019999,2,"2025-05-07T20:50:42.568",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240301,1746651042578,-500.0,0.00019999,2,"2025-05-07T20:50:42.578",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240302,1746651042587,-500.0,0.00019999,2,"2025-05-07T20:50:42.587",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240303,1746651042596,-400.57228191,0.00019999,2,"2025-05-07T20:50:42.596",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240304,1746651042606,-500.0,0.00019999,2,"2025-05-07T20:50:42.606",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240305,1746651042615,-605.15053718,0.00019999,2,"2025-05-07T20:50:42.615",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240306,1746651042624,-500.0,0.00019999,2,"2025-05-07T20:50:42.624",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240307,1746651042634,-500.0,0.00019999,2,"2025-05-07T20:50:42.634",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240308,1746651042643,-500.0,0.00019999,2,"2025-05-07T20:50:42.643",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240309,1746651042655,-500.0,0.00019999,2,"2025-05-07T20:50:42.655",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240310,1746651042664,-500.0,0.00019999,2,"2025-05-07T20:50:42.664",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240311,1746651042674,-500.0,0.00019999,2,"2025-05-07T20:50:42.674",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240312,1746651042683,-500.0,0.00019999,2,"2025-05-07T20:50:42.683",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240313,1746651042693,-500.0,0.00019999,2,"2025-05-07T20:50:42.693",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240314,1746651042703,-500.0,0.00019999,2,"2025-05-07T20:50:42.703",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240315,1746651042713,-500.0,0.00019999,2,"2025-05-07T20:50:42.713",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240316,1746651042722,-150.0,0.00019999,2,"2025-05-07T20:50:42.722",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240317,1746651042732,-150.0,0.00019999,2,"2025-05-07T20:50:42.732",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240318,1746651042741,-150.0,0.00019999,2,"2025-05-07T20:50:42.741",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240319,1746651042751,-150.0,0.00019999,2,"2025-05-07T20:50:42.751",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240320,1746651042760,-150.0,0.00019999,2,"2025-05-07T20:50:42.760",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240321,1746651042769,-233.88281693,0.00019999,2,"2025-05-07T20:50:42.769",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240322,1746651042778,-300.0,0.00019999,2,"2025-05-07T20:50:42.778",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240323,1746651042788,-300.0,0.00019999,2,"2025-05-07T20:50:42.788",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240324,1746651042810,-300.0,0.00019999,2,"2025-05-07T20:50:42.810",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240325,1746651042822,-300.0,0.00019999,2,"2025-05-07T20:50:42.822",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240326,1746651042833,-150.0,0.00019999,2,"2025-05-07T20:50:42.833",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240327,1746651042843,-300.0,0.00019999,2,"2025-05-07T20:50:42.843",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240328,1746651042854,-150.0,0.00019999,2,"2025-05-07T20:50:42.854",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240329,1746651042864,-1674.58773971,0.0002,2,"2025-05-07T20:50:42.864",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240331,1746651042878,-1924.31150499,0.0002,2,"2025-05-07T20:50:42.878",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240334,1746651042891,-976.26951232,0.0002,2,"2025-05-07T20:50:42.891",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240336,1746651042904,-35934.66614642,0.0002,2,"2025-05-07T20:50:42.904",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240338,1746651042918,-208406.1001684,0.0002,2,"2025-05-07T20:50:42.918",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240341,1746651042931,-258697.16391136,0.0002,2,"2025-05-07T20:50:42.931",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240342,1746651042957,-19225.24767107,0.0002,2,"2025-05-07T20:50:42.957",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240343,1746651042983,-3319.6,0.0002,2,"2025-05-07T20:50:42.983",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240344,1746651042996,-334.2610851,0.0002,2,"2025-05-07T20:50:42.996",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240345,1746651043047,-268.61,0.00019998,2,"2025-05-07T20:50:43.047",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240346,1746651043063,-231.39,0.00019998,2,"2025-05-07T20:50:43.063",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240347,1746651043073,-450.0,0.00019999,2,"2025-05-07T20:50:43.073",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240348,1746651043084,-191669.72929825,0.0002,2,"2025-05-07T20:50:43.084",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240349,1746651043096,-738.05,0.0002,2,"2025-05-07T20:50:43.096",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240350,1746651043112,-14351.0,0.0002,2,"2025-05-07T20:50:43.112",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240351,1746651045589,-500.0,0.00019998,2,"2025-05-07T20:50:45.589",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240352,1746651045602,-450.0,0.00019999,2,"2025-05-07T20:50:45.602",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240353,1746651045612,-33040.21234996,0.0002,2,"2025-05-07T20:50:45.612",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240354,1746651199219,500.0,0.00030096,120,"2025-05-07T20:53:19.219",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240355,1746651384874,1600.0,0.00019153,2,"2025-05-07T20:56:24.874",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240356,1746651385529,1600.0,0.00026336,120,"2025-05-07T20:56:25.529",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240357,1746651385747,1600.0,0.0002873,120,"2025-05-07T20:56:25.747",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240358,1746651524236,500.0,0.00019998,120,"2025-05-07T20:58:44.236",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240359,1746651524489,500.0,0.00019999,120,"2025-05-07T20:58:44.489",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240360,1746651524751,500.0,0.00019999,120,"2025-05-07T20:58:44.751",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240361,1746651524999,500.0,0.00019999,120,"2025-05-07T20:58:44.999",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240362,1746651525254,500.0,0.00019999,120,"2025-05-07T20:58:45.254",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240363,1746651525518,500.0,0.00019999,120,"2025-05-07T20:58:45.518",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240364,1746651525975,500.0,0.00019999,120,"2025-05-07T20:58:45.975",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240365,1746651526255,500.0,0.00019999,120,"2025-05-07T20:58:46.255",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240366,1746651526682,500.0,0.00019999,120,"2025-05-07T20:58:46.682",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240367,1746651527015,500.0,0.00019999,120,"2025-05-07T20:58:47.015",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240368,1746651527266,190.34690287,0.00019999,120,"2025-05-07T20:58:47.266",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240369,1746651568966,2740.90114649,0.00030137,120,"2025-05-07T20:59:28.966",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240370,1746651602509,604.46,0.0001759,2,"2025-05-07T21:00:02.509",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240371,1746651646215,700.0,0.00030136,120,"2025-05-07T21:00:46.215",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240372,1746651646470,700.0,0.00030136,120,"2025-05-07T21:00:46.470",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240373,1746651646721,700.0,0.00030136,120,"2025-05-07T21:00:46.721",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240374,1746651646977,700.0,0.00030136,120,"2025-05-07T21:00:46.977",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240375,1746651647225,825.40468435,0.00030136,120,"2025-05-07T21:00:47.225",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240376,1746651771426,1333.0,0.00029041,120,"2025-05-07T21:02:51.426",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240377,1746651801251,500.0,0.00030096,120,"2025-05-07T21:03:21.251",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240378,1746651848937,150.0,0.0003,30,"2025-05-07T21:04:08.937",0.00043799999999999997,66.8,0.9909435338532103,2850313575.006864]
[360240383,1746652231781,-1200.0,0.00019507,2,"2025-05-07T21:10:31.781",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240384,1746652231793,-300.0,0.00019507,2,"2025-05-07T21:10:31.793",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240385,1746652231804,-300.0,0.00019507,2,"2025-05-07T21:10:31.804",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240386,1746652231814,-1000.0,0.00019508,2,"2025-05-07T21:10:31.814",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240388,1746652231824,-1376.32,0.00019508,2,"2025-05-07T21:10:31.824",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240390,1746652231834,-302.33437438,0.00019508,2,"2025-05-07T21:10:31.834",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240393,1746652231855,-28340.67629403,0.00019508,2,"2025-05-07T21:10:31.855",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240399,1746652231910,-739.489561,0.00019508,2,"2025-05-07T21:10:31.910",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240402,1746652231927,-6000.0,0.00019508,2,"2025-05-07T21:10:31.927",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240404,1746652231939,-17538.26624426,0.00019508,2,"2025-05-07T21:10:31.939",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240406,1746652231949,-263.0,0.00019586,2,"2025-05-07T21:10:31.949",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240408,1746652231959,-500.0,0.00019753,2,"2025-05-07T21:10:31.959",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240410,1746652231968,-166.78,0.0001978,2,"2025-05-07T21:10:31.968",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240412,1746652231978,-263.0,0.00019788,2,"2025-05-07T21:10:31.978",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240414,1746652231988,-226.5036,0.00019798,2,"2025-05-07T21:10:31.988",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240416,1746652231998,-1617.7405,0.00019798,2,"2025-05-07T21:10:31.998",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240418,1746652232008,-604.46,0.00019854,2,"2025-05-07T21:10:32.008",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240420,1746652232018,-4993.7250378,0.00019864,2,"2025-05-07T21:10:32.018",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240423,1746652232030,-4993.7250378,0.00019868,2,"2025-05-07T21:10:32.030",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240425,1746652232040,-4993.7250378,0.00019872,2,"2025-05-07T21:10:32.040",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240426,1746652232050,-500.0,0.00019873,2,"2025-05-07T21:10:32.050",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240429,1746652232061,-500.0,0.00019873,2,"2025-05-07T21:10:32.061",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240431,1746652232070,-501.02155493,0.00019873,2,"2025-05-07T21:10:32.070",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240432,1746652232080,-527.4996018,0.00019873,2,"2025-05-07T21:10:32.080",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240435,1746652232089,-500.0,0.00019873,2,"2025-05-07T21:10:32.089",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240437,1746652232099,-500.0,0.00019873,2,"2025-05-07T21:10:32.099",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240438,1746652232109,-500.0,0.00019873,2,"2025-05-07T21:10:32.109",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240439,1746652232119,-500.0,0.00019873,2,"2025-05-07T21:10:32.119",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240440,1746652232129,-4993.7250378,0.00019876,2,"2025-05-07T21:10:32.129",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240441,1746652232139,-4993.7250378,0.0001988,2,"2025-05-07T21:10:32.139",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240442,1746652232148,-4993.7250378,0.00019884,2,"2025-05-07T21:10:32.148",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240443,1746652232157,-151.0,0.00019886,2,"2025-05-07T21:10:32.157",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240444,1746652232167,-1220.6,0.00019887,2,"2025-05-07T21:10:32.167",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240445,1746652232177,-9999.99,0.00019887,2,"2025-05-07T21:10:32.177",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240446,1746652232187,-150.99,0.00019887,2,"2025-05-07T21:10:32.187",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240447,1746652232197,-435.18,0.00019887,2,"2025-05-07T21:10:32.197",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240448,1746652232207,-6953.78,0.00019887,2,"2025-05-07T21:10:32.207",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240449,1746652232217,-178.85,0.00019887,2,"2025-05-07T21:10:32.217",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240450,1746652232227,-9999.99,0.00019887,2,"2025-05-07T21:10:32.227",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240451,1746652232242,-150.99,0.00019887,2,"2025-05-07T21:10:32.242",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240452,1746652232251,-4993.7250378,0.00019888,2,"2025-05-07T21:10:32.251",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240453,1746652232262,-644.27098685,0.00019888,2,"2025-05-07T21:10:32.262",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240454,1746652232271,-4993.7250378,0.00019892,2,"2025-05-07T21:10:32.271",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240455,1746652232283,-4993.7250378,0.00019896,2,"2025-05-07T21:10:32.283",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240456,1746652232292,-3037.41475833,0.00019898,2,"2025-05-07T21:10:32.292",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240458,1746652232301,-200.0,0.00019898,2,"2025-05-07T21:10:32.301",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240460,1746652232311,-2608.70979127,0.00019898,2,"2025-05-07T21:10:32.311",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240462,1746652232323,-1050.0,0.00019898,2,"2025-05-07T21:10:32.323",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240464,1746652232335,-1578.04109096,0.00019898,2,"2025-05-07T21:10:32.335",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240472,1746652237525,-3400.39992489,0.00019898,2,"2025-05-07T21:10:37.525",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240473,1746652237579,-2330.83740952,0.00019898,2,"2025-05-07T21:10:37.579",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240474,1746652237635,-778.84197591,0.00019898,2,"2025-05-07T21:10:37.635",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240475,1746652237647,-515.55170183,0.00019898,2,"2025-05-07T21:10:37.647",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240476,1746652237692,-3491.21810562,0.00019898,2,"2025-05-07T21:10:37.692",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240477,1746652237703,-3945.95,0.00019898,2,"2025-05-07T21:10:37.703",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240478,1746652237712,-3659.69,0.00019898,2,"2025-05-07T21:10:37.712",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240479,1746652237722,-3261.8,0.00019898,2,"2025-05-07T21:10:37.722",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240480,1746652237732,-8455.82,0.00019898,2,"2025-05-07T21:10:37.732",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240481,1746652237743,-999.99,0.00019898,2,"2025-05-07T21:10:37.743",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240482,1746652237753,-499.99,0.00019898,2,"2025-05-07T21:10:37.753",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240483,1746652237763,-200.0,0.00019898,2,"2025-05-07T21:10:37.763",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240484,1746652237773,-3037.41475825,0.00019898,2,"2025-05-07T21:10:37.773",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240485,1746652237785,-200.0,0.00019898,2,"2025-05-07T21:10:37.785",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240486,1746652237795,-3037.41475825,0.00019898,2,"2025-05-07T21:10:37.795",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240487,1746652237804,-3037.41475825,0.00019899,2,"2025-05-07T21:10:37.804",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240488,1746652237814,-3037.41475825,0.00019899,2,"2025-05-07T21:10:37.814",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240489,1746652237824,-11102.3302,0.00019899,2,"2025-05-07T21:10:37.824",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240490,1746652237834,-4643.6318,0.00019899,2,"2025-05-07T21:10:37.834",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240491,1746652237845,-11893.518,0.00019899,2,"2025-05-07T21:10:37.845",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240492,1746652237855,-5000.0,0.00019899,2,"2025-05-07T21:10:37.855",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240493,1746652237865,-3037.41475825,0.00019899,2,"2025-05-07T21:10:37.865",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240494,1746652237875,-3037.41475825,0.00019899,2,"2025-05-07T21:10:37.875",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240495,1746652237885,-3037.41475825,0.000199,2,"2025-05-07T21:10:37.885",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240496,1746652237895,-3037.41475825,0.000199,2,"2025-05-07T21:10:37.895",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240497,1746652237906,-151.87337544,0.000199,2,"2025-05-07T21:10:37.906",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240498,1746652237916,-2816.5886,0.000199,2,"2025-05-07T21:10:37.916",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240499,1746652237926,-1319.9148,0.000199,2,"2025-05-07T21:10:37.926",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240500,1746652237936,-4993.7250378,0.000199,2,"2025-05-07T21:10:37.936",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240501,1746652237946,-3037.41475825,0.000199,2,"2025-05-07T21:10:37.946",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240502,1746652237956,-4813.98,0.00019955,2,"2025-05-07T21:10:37.956",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240503,1746652237966,-4017.0,0.00019955,2,"2025-05-07T21:10:37.966",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240504,1746652237976,-5934.0,0.00019955,2,"2025-05-07T21:10:37.976",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240505,1746652237986,-304.38017114,0.00019964,2,"2025-05-07T21:10:37.986",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240507,1746652238004,-500.0,0.00019964,2,"2025-05-07T21:10:38.004",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240508,1746652238015,-891.66247724,0.00019964,2,"2025-05-07T21:10:38.015",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240509,1746652238025,-890.38152276,0.00019973,2,"2025-05-07T21:10:38.025",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240510,1746652238038,-815.72485704,0.00019973,2,"2025-05-07T21:10:38.038",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240514,1746652239695,-635.8936202,0.00019973,2,"2025-05-07T21:10:39.695",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240515,1746652239705,-500.0,0.00019973,2,"2025-05-07T21:10:39.705",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240516,1746652239715,-500.0,0.00019973,2,"2025-05-07T21:10:39.715",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240517,1746652239725,-500.0,0.00019973,2,"2025-05-07T21:10:39.725",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240518,1746652239735,-500.0,0.00019973,2,"2025-05-07T21:10:39.735",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240519,1746652239744,-500.0,0.00019973,2,"2025-05-07T21:10:39.744",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240520,1746652239754,-560.3493445,0.00019973,2,"2025-05-07T21:10:39.754",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240521,1746652239763,-500.0,0.00019973,2,"2025-05-07T21:10:39.763",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240522,1746652239773,-500.0,0.00019973,2,"2025-05-07T21:10:39.773",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240523,1746652239783,-500.0,0.00019973,2,"2025-05-07T21:10:39.783",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240524,1746652239792,-500.0,0.00019973,2,"2025-05-07T21:10:39.792",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240525,1746652239802,-500.0,0.00019973,2,"2025-05-07T21:10:39.802",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240526,1746652239812,-498.998,0.00019973,2,"2025-05-07T21:10:39.812",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240527,1746652239822,-500.0,0.00019973,2,"2025-05-07T21:10:39.822",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240528,1746652239832,-263.0,0.0001999,2,"2025-05-07T21:10:39.832",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240529,1746652239842,-170.44771505,0.00019997,2,"2025-05-07T21:10:39.842",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240530,1746652239852,-450.0,0.00019997,2,"2025-05-07T21:10:39.852",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240531,1746652239863,-450.0,0.00019997,2,"2025-05-07T21:10:39.863",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240532,1746652239872,-450.0,0.00019997,2,"2025-05-07T21:10:39.872",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240533,1746652239884,-178.77,0.00019997,2,"2025-05-07T21:10:39.884",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240534,1746652239894,-201.56,0.00019997,2,"2025-05-07T21:10:39.894",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240535,1746652239904,-450.0,0.00019997,2,"2025-05-07T21:10:39.904",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240536,1746652239914,-450.0,0.00019997,2,"2025-05-07T21:10:39.914",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240537,1746652239923,-500.0,0.00019997,2,"2025-05-07T21:10:39.923",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240538,1746652239933,-450.0,0.00019997,2,"2025-05-07T21:10:39.933",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240539,1746652239943,-538.81429643,0.00019997,2,"2025-05-07T21:10:39.943",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240540,1746652239954,-450.0,0.00019997,2,"2025-05-07T21:10:39.954",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240541,1746652239965,-450.0,0.00019997,2,"2025-05-07T21:10:39.965",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240542,1746652239976,-450.0,0.00019997,2,"2025-05-07T21:10:39.976",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240543,1746652239986,-450.0,0.00019997,2,"2025-05-07T21:10:39.986",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240544,1746652239996,-450.0,0.00019997,2,"2025-05-07T21:10:39.996",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240545,1746652240006,-450.0,0.00019997,2,"2025-05-07T21:10:40.006",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240546,1746652240015,-450.0,0.00019997,2,"2025-05-07T21:10:40.015",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240547,1746652240026,-519.8,0.00019997,2,"2025-05-07T21:10:40.026",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240548,1746652240037,-450.0,0.00019997,2,"2025-05-07T21:10:40.037",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240549,1746652240047,-450.0,0.00019997,2,"2025-05-07T21:10:40.047",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240550,1746652240059,-328.43,0.00019997,2,"2025-05-07T21:10:40.059",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240551,1746652240069,-450.0,0.00019997,2,"2025-05-07T21:10:40.069",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240552,1746652240079,-4222.88,0.00019997,2,"2025-05-07T21:10:40.079",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240553,1746652240090,-450.0,0.00019997,2,"2025-05-07T21:10:40.090",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240554,1746652240099,-443.23,0.00019997,2,"2025-05-07T21:10:40.099",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240555,1746652240109,-450.0,0.00019997,2,"2025-05-07T21:10:40.109",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240556,1746652240120,-445.81,0.00019997,2,"2025-05-07T21:10:40.120",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240557,1746652240130,-487.86,0.00019997,2,"2025-05-07T21:10:40.130",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240558,1746652240139,-450.0,0.00019997,2,"2025-05-07T21:10:40.139",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240559,1746652240149,-253.64,0.00019997,2,"2025-05-07T21:10:40.149",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240560,1746652240159,-290.67,0.00019997,2,"2025-05-07T21:10:40.159",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240561,1746652240168,-500.0,0.00019997,2,"2025-05-07T21:10:40.168",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240562,1746652240178,-450.0,0.00019997,2,"2025-05-07T21:10:40.178",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240563,1746652240188,-450.0,0.00019997,2,"2025-05-07T21:10:40.188",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240564,1746652240198,-343.653711,0.00019997,2,"2025-05-07T21:10:40.198",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240565,1746652240208,-500.0,0.00019997,2,"2025-05-07T21:10:40.208",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240566,1746652240218,-450.0,0.00019997,2,"2025-05-07T21:10:40.218",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240567,1746652240228,-457.08,0.00019997,2,"2025-05-07T21:10:40.228",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240568,1746652240244,-544.91,0.00019997,2,"2025-05-07T21:10:40.244",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240569,1746652240254,-16895.27868,0.00019997,2,"2025-05-07T21:10:40.254",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240570,1746652240263,-450.0,0.00019997,2,"2025-05-07T21:10:40.263",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240571,1746652240274,-1996.25613,0.00019997,2,"2025-05-07T21:10:40.274",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240572,1746652240283,-523.73,0.00019997,2,"2025-05-07T21:10:40.283",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240573,1746652240295,-450.0,0.00019997,2,"2025-05-07T21:10:40.295",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240574,1746652240305,-450.0,0.00019997,2,"2025-05-07T21:10:40.305",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240575,1746652240316,-450.0,0.00019998,2,"2025-05-07T21:10:40.316",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240576,1746652240325,-500.0,0.00019998,2,"2025-05-07T21:10:40.325",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240577,1746652240335,-290.27959333,0.00019998,2,"2025-05-07T21:10:40.335",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240578,1746652240344,-500.0,0.00019998,2,"2025-05-07T21:10:40.344",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240579,1746652240354,-500.0,0.00019998,2,"2025-05-07T21:10:40.354",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240580,1746652240364,-500.0,0.00019998,2,"2025-05-07T21:10:40.364",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240581,1746652240373,-450.0,0.00019998,2,"2025-05-07T21:10:40.373",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240582,1746652240383,-500.0,0.00019998,2,"2025-05-07T21:10:40.383",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240583,1746652240392,-394.77,0.00019998,2,"2025-05-07T21:10:40.392",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240584,1746652240402,-500.0,0.00019998,2,"2025-05-07T21:10:40.402",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240585,1746652240411,-450.0,0.00019998,2,"2025-05-07T21:10:40.411",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240586,1746652240421,-450.0,0.00019998,2,"2025-05-07T21:10:40.421",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240587,1746652240430,-450.0,0.00019998,2,"2025-05-07T21:10:40.430",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240588,1746652240439,-500.0,0.00019998,2,"2025-05-07T21:10:40.439",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240589,1746652240449,-180.34230286,0.00019998,2,"2025-05-07T21:10:40.449",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240590,1746652240458,-500.0,0.00019998,2,"2025-05-07T21:10:40.458",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240591,1746652240467,-185.73,0.00019998,2,"2025-05-07T21:10:40.467",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240592,1746652240476,-500.0,0.00019998,2,"2025-05-07T21:10:40.476",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240593,1746652240486,-396.07,0.00019998,2,"2025-05-07T21:10:40.486",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240594,1746652240495,-500.0,0.00019998,2,"2025-05-07T21:10:40.495",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240595,1746652240505,-171.63,0.00019998,2,"2025-05-07T21:10:40.505",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240596,1746652240514,-550.0,0.00019998,2,"2025-05-07T21:10:40.514",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240597,1746652240523,-936.85,0.00019998,2,"2025-05-07T21:10:40.523",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240598,1746652240533,-550.0,0.00019998,2,"2025-05-07T21:10:40.533",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240599,1746652240543,-500.0,0.00019998,2,"2025-05-07T21:10:40.543",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240600,1746652240552,-550.0,0.00019998,2,"2025-05-07T21:10:40.552",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240601,1746652240562,-550.0,0.00019998,2,"2025-05-07T21:10:40.562",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240602,1746652240572,-450.0,0.00019998,2,"2025-05-07T21:10:40.572",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240603,1746652240582,-471.68567967,0.00019998,2,"2025-05-07T21:10:40.582",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240604,1746652240592,-234.09366509,0.00019998,2,"2025-05-07T21:10:40.592",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240605,1746652240602,-4653.5,0.00019998,2,"2025-05-07T21:10:40.602",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240606,1746652240611,-550.0,0.00019998,2,"2025-05-07T21:10:40.611",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240607,1746652240621,-550.0,0.00019998,2,"2025-05-07T21:10:40.621",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240608,1746652240631,-453.81786962,0.00019998,2,"2025-05-07T21:10:40.631",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240609,1746652240640,-550.0,0.00019998,2,"2025-05-07T21:10:40.640",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240610,1746652240650,-500.0,0.00019998,2,"2025-05-07T21:10:40.650",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240611,1746652240659,-554.28609376,0.00019998,2,"2025-05-07T21:10:40.659",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240612,1746652240669,-557.8061407,0.00019998,2,"2025-05-07T21:10:40.669",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240613,1746652240679,-450.0,0.00019998,2,"2025-05-07T21:10:40.679",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240614,1746652240688,-550.0,0.00019998,2,"2025-05-07T21:10:40.688",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240615,1746652240698,-450.0,0.00019998,2,"2025-05-07T21:10:40.698",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240616,1746652240707,-500.0,0.00019998,2,"2025-05-07T21:10:40.707",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240617,1746652240716,-556.31213298,0.00019998,2,"2025-05-07T21:10:40.716",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240618,1746652240726,-564.23969743,0.00019998,2,"2025-05-07T21:10:40.726",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240619,1746652240735,-562.28569738,0.00019998,2,"2025-05-07T21:10:40.735",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240620,1746652240745,-450.0,0.00019998,2,"2025-05-07T21:10:40.745",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240621,1746652240754,-500.0,0.00019998,2,"2025-05-07T21:10:40.754",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240622,1746652240764,-556.83062747,0.00019998,2,"2025-05-07T21:10:40.764",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240623,1746652240774,-450.0,0.00019998,2,"2025-05-07T21:10:40.774",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240624,1746652240783,-544.25612897,0.00019998,2,"2025-05-07T21:10:40.783",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240625,1746652240794,-582.71926886,0.00019998,2,"2025-05-07T21:10:40.794",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240626,1746652240803,-500.0,0.00019998,2,"2025-05-07T21:10:40.803",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240627,1746652240812,-450.0,0.00019998,2,"2025-05-07T21:10:40.812",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240628,1746652240822,-564.47713529,0.00019998,2,"2025-05-07T21:10:40.822",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240629,1746652240831,-450.0,0.00019998,2,"2025-05-07T21:10:40.831",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240630,1746652240840,-550.0,0.00019998,2,"2025-05-07T21:10:40.840",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240631,1746652240850,-450.0,0.00019998,2,"2025-05-07T21:10:40.850",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240632,1746652240860,-500.0,0.00019998,2,"2025-05-07T21:10:40.860",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240633,1746652240869,-267.80403106,0.00019998,2,"2025-05-07T21:10:40.869",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240634,1746652240879,-450.0,0.00019998,2,"2025-05-07T21:10:40.879",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240635,1746652240888,-500.0,0.00019998,2,"2025-05-07T21:10:40.888",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240636,1746652240898,-500.0,0.00019998,2,"2025-05-07T21:10:40.898",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240637,1746652240907,-527.09300086,0.00019998,2,"2025-05-07T21:10:40.907",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240638,1746652240916,-238.77808801,0.00019998,2,"2025-05-07T21:10:40.916",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240639,1746652240926,-557.46959131,0.00019998,2,"2025-05-07T21:10:40.926",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240640,1746652240936,-554.17632982,0.00019998,2,"2025-05-07T21:10:40.936",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240641,1746652240945,-550.0,0.00019998,2,"2025-05-07T21:10:40.945",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240642,1746652240955,-550.0,0.00019998,2,"2025-05-07T21:10:40.955",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240643,1746652240965,-500.0,0.00019998,2,"2025-05-07T21:10:40.965",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240644,1746652240974,-511.87075435,0.00019998,2,"2025-05-07T21:10:40.974",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240645,1746652240983,-569.69513572,0.00019998,2,"2025-05-07T21:10:40.983",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240646,1746652240993,-550.0,0.00019998,2,"2025-05-07T21:10:40.993",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240647,1746652241003,-550.0,0.00019998,2,"2025-05-07T21:10:41.003",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240648,1746652241012,-560.50536294,0.00019998,2,"2025-05-07T21:10:41.012",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240649,1746652241021,-450.0,0.00019998,2,"2025-05-07T21:10:41.021",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240650,1746652241031,-450.0,0.00019998,2,"2025-05-07T21:10:41.031",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240651,1746652241040,-500.0,0.00019998,2,"2025-05-07T21:10:41.040",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240652,1746652241050,-500.0,0.00019998,2,"2025-05-07T21:10:41.050",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240653,1746652241059,-550.0,0.00019998,2,"2025-05-07T21:10:41.059",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240654,1746652241070,-500.0,0.00019998,2,"2025-05-07T21:10:41.070",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240655,1746652241079,-550.0,0.00019998,2,"2025-05-07T21:10:41.079",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240656,1746652241088,-500.0,0.00019998,2,"2025-05-07T21:10:41.088",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240657,1746652241099,-550.0,0.00019998,2,"2025-05-07T21:10:41.099",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240658,1746652241108,-550.0,0.00019998,2,"2025-05-07T21:10:41.108",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240659,1746652241118,-550.0,0.00019998,2,"2025-05-07T21:10:41.118",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240660,1746652241128,-500.0,0.00019998,2,"2025-05-07T21:10:41.128",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240661,1746652241138,-500.0,0.00019998,2,"2025-05-07T21:10:41.138",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240662,1746652241150,-500.0,0.00019998,2,"2025-05-07T21:10:41.150",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240663,1746652241160,-450.0,0.00019998,2,"2025-05-07T21:10:41.160",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240664,1746652241170,-500.0,0.00019998,2,"2025-05-07T21:10:41.170",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240665,1746652241179,-450.0,0.00019998,2,"2025-05-07T21:10:41.179",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240666,1746652241188,-490.0,0.00019998,2,"2025-05-07T21:10:41.188",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240667,1746652241199,-439.0318849,0.00019998,2,"2025-05-07T21:10:41.199",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240668,1746652241208,-571.68124756,0.00019998,2,"2025-05-07T21:10:41.208",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240669,1746652241218,-450.0,0.00019998,2,"2025-05-07T21:10:41.218",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240670,1746652241228,-500.0,0.00019998,2,"2025-05-07T21:10:41.228",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240671,1746652241242,-571.19,0.00019998,2,"2025-05-07T21:10:41.242",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240672,1746652241252,-450.0,0.00019998,2,"2025-05-07T21:10:41.252",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240673,1746652241262,-222.29,0.00019998,2,"2025-05-07T21:10:41.262",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240674,1746652241272,-1041.76,0.00019998,2,"2025-05-07T21:10:41.272",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240675,1746652241282,-1041.76,0.00019998,2,"2025-05-07T21:10:41.282",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240676,1746652241294,-1041.76,0.00019998,2,"2025-05-07T21:10:41.294",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240677,1746652241305,-580.27,0.00019998,2,"2025-05-07T21:10:41.305",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240678,1746652241316,-450.0,0.00019998,2,"2025-05-07T21:10:41.316",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240679,1746652241327,-500.0,0.00019998,2,"2025-05-07T21:10:41.327",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240680,1746652241338,-450.0,0.00019998,2,"2025-05-07T21:10:41.338",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240681,1746652241350,-450.0,0.00019998,2,"2025-05-07T21:10:41.350",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240682,1746652241362,-450.0,0.00019998,2,"2025-05-07T21:10:41.362",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240683,1746652241373,-3590.95,0.00019998,2,"2025-05-07T21:10:41.373",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240684,1746652241384,-3590.95,0.00019998,2,"2025-05-07T21:10:41.384",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240685,1746652241394,-450.0,0.00019998,2,"2025-05-07T21:10:41.394",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240686,1746652241405,-3590.95,0.00019998,2,"2025-05-07T21:10:41.405",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240687,1746652241415,-450.0,0.00019998,2,"2025-05-07T21:10:41.415",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240688,1746652241425,-450.0,0.00019998,2,"2025-05-07T21:10:41.425",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240689,1746652241435,-2259.15,0.00019998,2,"2025-05-07T21:10:41.435",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240690,1746652241444,-2259.15,0.00019998,2,"2025-05-07T21:10:41.444",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240691,1746652241454,-2259.15,0.00019998,2,"2025-05-07T21:10:41.454",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240692,1746652241464,-450.0,0.00019998,2,"2025-05-07T21:10:41.464",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240693,1746652241474,-450.0,0.00019998,2,"2025-05-07T21:10:41.474",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240694,1746652241484,-2328.12,0.00019998,2,"2025-05-07T21:10:41.484",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240695,1746652241494,-2328.12,0.00019998,2,"2025-05-07T21:10:41.494",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240696,1746652241504,-2328.12,0.00019998,2,"2025-05-07T21:10:41.504",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240697,1746652241513,-450.0,0.00019998,2,"2025-05-07T21:10:41.513",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240698,1746652241522,-2891.63,0.00019998,2,"2025-05-07T21:10:41.522",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240699,1746652241532,-2891.63,0.00019998,2,"2025-05-07T21:10:41.532",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240700,1746652241542,-2891.63,0.00019998,2,"2025-05-07T21:10:41.542",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240701,1746652241551,-637.41441247,0.00019998,2,"2025-05-07T21:10:41.551",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240702,1746652241561,-500.0,0.00019998,2,"2025-05-07T21:10:41.561",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240703,1746652241572,-436.86609465,0.00019998,2,"2025-05-07T21:10:41.572",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240704,1746652241582,-500.0,0.00019998,2,"2025-05-07T21:10:41.582",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240705,1746652241591,-303.0345973,0.00019998,2,"2025-05-07T21:10:41.591",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240706,1746652241601,-500.0,0.00019998,2,"2025-05-07T21:10:41.601",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240707,1746652241611,-500.0,0.00019998,2,"2025-05-07T21:10:41.611",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240708,1746652241621,-500.0,0.00019998,2,"2025-05-07T21:10:41.621",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240709,1746652241631,-500.0,0.00019998,2,"2025-05-07T21:10:41.631",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240710,1746652241640,-500.0,0.00019998,2,"2025-05-07T21:10:41.640",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240711,1746652241649,-500.0,0.00019998,2,"2025-05-07T21:10:41.649",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240712,1746652241659,-500.0,0.00019998,2,"2025-05-07T21:10:41.659",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240713,1746652241668,-152.41528369,0.00019998,2,"2025-05-07T21:10:41.668",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240714,1746652241678,-362.41536771,0.00019998,2,"2025-05-07T21:10:41.678",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240715,1746652241687,-500.0,0.00019998,2,"2025-05-07T21:10:41.687",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240716,1746652241696,-450.0,0.00019998,2,"2025-05-07T21:10:41.696",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240717,1746652241706,-450.0,0.00019998,2,"2025-05-07T21:10:41.706",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240718,1746652241715,-450.0,0.00019998,2,"2025-05-07T21:10:41.715",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240719,1746652241724,-450.0,0.00019998,2,"2025-05-07T21:10:41.724",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240720,1746652241734,-450.0,0.00019998,2,"2025-05-07T21:10:41.734",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240721,1746652241743,-450.0,0.00019998,2,"2025-05-07T21:10:41.743",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240722,1746652241753,-450.0,0.00019998,2,"2025-05-07T21:10:41.753",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240723,1746652241762,-525.83,0.00019998,2,"2025-05-07T21:10:41.762",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240724,1746652241772,-505.12396712,0.00019998,2,"2025-05-07T21:10:41.772",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240725,1746652241781,-450.0,0.00019998,2,"2025-05-07T21:10:41.781",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240726,1746652241790,-450.0,0.00019998,2,"2025-05-07T21:10:41.790",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240727,1746652241800,-450.0,0.00019998,2,"2025-05-07T21:10:41.800",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240728,1746652241809,-260.6,0.00019998,2,"2025-05-07T21:10:41.809",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240729,1746652241819,-4298.55,0.00019998,2,"2025-05-07T21:10:41.819",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240730,1746652241829,-4298.55,0.00019998,2,"2025-05-07T21:10:41.829",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240731,1746652241838,-4298.55,0.00019998,2,"2025-05-07T21:10:41.838",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240732,1746652241848,-450.0,0.00019998,2,"2025-05-07T21:10:41.848",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240733,1746652241857,-501.31,0.00019998,2,"2025-05-07T21:10:41.857",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240734,1746652241867,-4222.88,0.00019998,2,"2025-05-07T21:10:41.867",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240735,1746652241876,-4222.88,0.00019998,2,"2025-05-07T21:10:41.876",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240736,1746652241886,-4222.88,0.00019998,2,"2025-05-07T21:10:41.886",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240737,1746652241896,-450.0,0.00019998,2,"2025-05-07T21:10:41.896",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240738,1746652241905,-265.78,0.00019998,2,"2025-05-07T21:10:41.905",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240739,1746652241915,-450.0,0.00019998,2,"2025-05-07T21:10:41.915",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240740,1746652241924,-299.58,0.00019998,2,"2025-05-07T21:10:41.924",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240741,1746652241934,-450.0,0.00019998,2,"2025-05-07T21:10:41.934",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240742,1746652241945,-485.81336337,0.00019998,2,"2025-05-07T21:10:41.945",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240743,1746652241954,-743.06,0.00019998,2,"2025-05-07T21:10:41.954",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240744,1746652241964,-743.06,0.00019998,2,"2025-05-07T21:10:41.964",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240745,1746652241973,-743.06,0.00019998,2,"2025-05-07T21:10:41.973",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240746,1746652241983,-450.0,0.00019998,2,"2025-05-07T21:10:41.983",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240747,1746652241992,-450.0,0.00019998,2,"2025-05-07T21:10:41.992",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240748,1746652242002,-450.0,0.00019998,2,"2025-05-07T21:10:42.002",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240749,1746652242197,-450.0,0.00019998,2,"2025-05-07T21:10:42.197",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240750,1746652242208,-450.0,0.00019998,2,"2025-05-07T21:10:42.208",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240751,1746652242218,-450.0,0.00019998,2,"2025-05-07T21:10:42.218",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240752,1746652242229,-450.0,0.00019998,2,"2025-05-07T21:10:42.229",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240753,1746652242241,-450.0,0.00019998,2,"2025-05-07T21:10:42.241",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240754,1746652242251,-450.0,0.00019998,2,"2025-05-07T21:10:42.251",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240755,1746652242261,-523.73,0.00019998,2,"2025-05-07T21:10:42.261",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240756,1746652242271,-450.0,0.00019998,2,"2025-05-07T21:10:42.271",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240757,1746652242282,-523.73,0.00019998,2,"2025-05-07T21:10:42.282",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240758,1746652242293,-450.0,0.00019998,2,"2025-05-07T21:10:42.293",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240759,1746652242304,-450.0,0.00019998,2,"2025-05-07T21:10:42.304",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240760,1746652242316,-450.0,0.00019998,2,"2025-05-07T21:10:42.316",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240761,1746652242326,-171.05888389,0.00019999,2,"2025-05-07T21:10:42.326",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240762,1746652242335,-450.0,0.00019999,2,"2025-05-07T21:10:42.335",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240763,1746652242345,-936.85,0.00019999,2,"2025-05-07T21:10:42.345",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240764,1746652242355,-936.85,0.00019999,2,"2025-05-07T21:10:42.355",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240765,1746652242364,-936.85,0.00019999,2,"2025-05-07T21:10:42.364",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240766,1746652242375,-936.85,0.00019999,2,"2025-05-07T21:10:42.375",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240768,1746652242384,-936.85,0.00019999,2,"2025-05-07T21:10:42.384",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240769,1746652242393,-936.85,0.00019999,2,"2025-05-07T21:10:42.393",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240770,1746652242404,-936.85,0.00019999,2,"2025-05-07T21:10:42.404",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240771,1746652242413,-936.85,0.00019999,2,"2025-05-07T21:10:42.413",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240772,1746652242424,-936.85,0.00019999,2,"2025-05-07T21:10:42.424",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240773,1746652242434,-936.85,0.00019999,2,"2025-05-07T21:10:42.434",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240774,1746652242443,-936.85,0.00019999,2,"2025-05-07T21:10:42.443",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240775,1746652242453,-936.85,0.00019999,2,"2025-05-07T21:10:42.453",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240776,1746652242463,-936.85,0.00019999,2,"2025-05-07T21:10:42.463",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240777,1746652242472,-936.85,0.00019999,2,"2025-05-07T21:10:42.472",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240778,1746652242483,-936.85,0.00019999,2,"2025-05-07T21:10:42.483",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240779,1746652242493,-936.85,0.00019999,2,"2025-05-07T21:10:42.493",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240780,1746652242503,-936.85,0.00019999,2,"2025-05-07T21:10:42.503",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240781,1746652242513,-936.85,0.00019999,2,"2025-05-07T21:10:42.513",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240782,1746652242523,-936.85,0.00019999,2,"2025-05-07T21:10:42.523",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240783,1746652242533,-936.85,0.00019999,2,"2025-05-07T21:10:42.533",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240784,1746652242543,-936.85,0.00019999,2,"2025-05-07T21:10:42.543",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240785,1746652242552,-936.85,0.00019999,2,"2025-05-07T21:10:42.552",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240786,1746652242562,-937.05,0.00019999,2,"2025-05-07T21:10:42.562",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240787,1746652242571,-4653.5,0.00019999,2,"2025-05-07T21:10:42.571",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240788,1746652242581,-4653.5,0.00019999,2,"2025-05-07T21:10:42.581",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240789,1746652242591,-4653.5,0.00019999,2,"2025-05-07T21:10:42.591",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240790,1746652242600,-4653.5,0.00019999,2,"2025-05-07T21:10:42.600",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240791,1746652242610,-4653.5,0.00019999,2,"2025-05-07T21:10:42.610",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240792,1746652242621,-4653.5,0.00019999,2,"2025-05-07T21:10:42.621",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240793,1746652242630,-4653.5,0.00019999,2,"2025-05-07T21:10:42.630",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240794,1746652242640,-4653.5,0.00019999,2,"2025-05-07T21:10:42.640",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240795,1746652242650,-4653.5,0.00019999,2,"2025-05-07T21:10:42.650",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240796,1746652242659,-4653.5,0.00019999,2,"2025-05-07T21:10:42.659",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240797,1746652242669,-4653.5,0.00019999,2,"2025-05-07T21:10:42.669",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240798,1746652242679,-4653.5,0.00019999,2,"2025-05-07T21:10:42.679",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240799,1746652242688,-4653.5,0.00019999,2,"2025-05-07T21:10:42.688",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240800,1746652242698,-4653.5,0.00019999,2,"2025-05-07T21:10:42.698",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240801,1746652242707,-4653.5,0.00019999,2,"2025-05-07T21:10:42.707",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240802,1746652242717,-4653.5,0.00019999,2,"2025-05-07T21:10:42.717",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240803,1746652242727,-4653.5,0.00019999,2,"2025-05-07T21:10:42.727",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240804,1746652242736,-4653.5,0.00019999,2,"2025-05-07T21:10:42.736",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240805,1746652242747,-4653.5,0.00019999,2,"2025-05-07T21:10:42.747",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240806,1746652242757,-4653.5,0.00019999,2,"2025-05-07T21:10:42.757",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240807,1746652242767,-4653.5,0.00019999,2,"2025-05-07T21:10:42.767",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240808,1746652242777,-4653.5,0.00019999,2,"2025-05-07T21:10:42.777",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240809,1746652242787,-4653.6772058,0.00019999,2,"2025-05-07T21:10:42.787",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240810,1746652242797,-1498.98,0.00019999,2,"2025-05-07T21:10:42.797",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240811,1746652242807,-450.0,0.00019999,2,"2025-05-07T21:10:42.807",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240812,1746652242816,-450.0,0.00019999,2,"2025-05-07T21:10:42.816",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240813,1746652242826,-450.0,0.00019999,2,"2025-05-07T21:10:42.826",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240814,1746652242835,-450.0,0.00019999,2,"2025-05-07T21:10:42.835",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240815,1746652242845,-450.0,0.00019999,2,"2025-05-07T21:10:42.845",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240816,1746652242854,-352.68,0.00019999,2,"2025-05-07T21:10:42.854",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240817,1746652242863,-151.0,0.00019999,2,"2025-05-07T21:10:42.863",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240818,1746652242873,-151.0,0.00019999,2,"2025-05-07T21:10:42.873",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240819,1746652242882,-154.240342,0.00019999,2,"2025-05-07T21:10:42.882",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240820,1746652242892,-2924.997395,0.00019999,2,"2025-05-07T21:10:42.892",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240821,1746652242902,-2924.997395,0.00019999,2,"2025-05-07T21:10:42.902",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240822,1746652242911,-2924.997395,0.00019999,2,"2025-05-07T21:10:42.911",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240823,1746652242921,-151.0,0.00019999,2,"2025-05-07T21:10:42.921",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240824,1746652242931,-151.0,0.00019999,2,"2025-05-07T21:10:42.931",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240825,1746652242941,-151.0,0.00019999,2,"2025-05-07T21:10:42.941",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240826,1746652242950,-151.0,0.00019999,2,"2025-05-07T21:10:42.950",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240827,1746652242959,-163.352136,0.00019999,2,"2025-05-07T21:10:42.959",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240828,1746652242970,-151.0,0.00019999,2,"2025-05-07T21:10:42.970",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240829,1746652242980,-151.0,0.00019999,2,"2025-05-07T21:10:42.980",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240830,1746652242989,-1041.76,0.00019999,2,"2025-05-07T21:10:42.989",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240831,1746652242999,-1041.76,0.00019999,2,"2025-05-07T21:10:42.999",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240832,1746652243008,-1041.76,0.00019999,2,"2025-05-07T21:10:43.008",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240833,1746652243018,-1041.76,0.00019999,2,"2025-05-07T21:10:43.018",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240834,1746652243027,-1041.76,0.00019999,2,"2025-05-07T21:10:43.027",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240835,1746652243037,-1041.76,0.00019999,2,"2025-05-07T21:10:43.037",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240836,1746652243046,-1041.76,0.00019999,2,"2025-05-07T21:10:43.046",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240837,1746652243056,-151.0,0.00019999,2,"2025-05-07T21:10:43.056",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240838,1746652243066,-1041.76,0.00019999,2,"2025-05-07T21:10:43.066",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240839,1746652243076,-1041.76,0.00019999,2,"2025-05-07T21:10:43.076",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240841,1746652243085,-151.0,0.00019999,2,"2025-05-07T21:10:43.085",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240842,1746652243095,-1041.76,0.00019999,2,"2025-05-07T21:10:43.095",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240843,1746652243105,-1041.76,0.00019999,2,"2025-05-07T21:10:43.105",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240844,1746652243115,-1041.76,0.00019999,2,"2025-05-07T21:10:43.115",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240845,1746652243125,-1041.76,0.00019999,2,"2025-05-07T21:10:43.125",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240846,1746652243135,-1041.76,0.00019999,2,"2025-05-07T21:10:43.135",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240847,1746652243145,-1041.76,0.00019999,2,"2025-05-07T21:10:43.145",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240848,1746652243154,-1041.76,0.00019999,2,"2025-05-07T21:10:43.154",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240849,1746652243163,-1041.76,0.00019999,2,"2025-05-07T21:10:43.163",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240850,1746652243173,-1041.76,0.00019999,2,"2025-05-07T21:10:43.173",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240851,1746652243183,-1041.76,0.00019999,2,"2025-05-07T21:10:43.183",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240852,1746652243194,-1041.76,0.00019999,2,"2025-05-07T21:10:43.194",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240853,1746652243206,-1041.88,0.00019999,2,"2025-05-07T21:10:43.206",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240854,1746652243215,-151.0,0.00019999,2,"2025-05-07T21:10:43.215",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240855,1746652243225,-218.72936,0.00019999,2,"2025-05-07T21:10:43.225",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240856,1746652243239,-450.0,0.00019999,2,"2025-05-07T21:10:43.239",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240857,1746652243249,-466.06,0.00019999,2,"2025-05-07T21:10:43.249",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240858,1746652243259,-3590.95,0.00019999,2,"2025-05-07T21:10:43.259",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240859,1746652243268,-3590.95,0.00019999,2,"2025-05-07T21:10:43.268",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240860,1746652243279,-3590.95,0.00019999,2,"2025-05-07T21:10:43.279",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240861,1746652243289,-3590.95,0.00019999,2,"2025-05-07T21:10:43.289",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240862,1746652243298,-3590.95,0.00019999,2,"2025-05-07T21:10:43.298",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240863,1746652243308,-3590.95,0.00019999,2,"2025-05-07T21:10:43.308",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240864,1746652243320,-3590.95,0.00019999,2,"2025-05-07T21:10:43.320",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240865,1746652243330,-3590.95,0.00019999,2,"2025-05-07T21:10:43.330",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240866,1746652243340,-3590.95,0.00019999,2,"2025-05-07T21:10:43.340",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240867,1746652243350,-3590.95,0.00019999,2,"2025-05-07T21:10:43.350",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240868,1746652243360,-3590.95,0.00019999,2,"2025-05-07T21:10:43.360",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240869,1746652243370,-3590.95,0.00019999,2,"2025-05-07T21:10:43.370",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240870,1746652243380,-3590.95,0.00019999,2,"2025-05-07T21:10:43.380",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240871,1746652243390,-3590.95,0.00019999,2,"2025-05-07T21:10:43.390",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240872,1746652243401,-3590.95,0.00019999,2,"2025-05-07T21:10:43.401",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240873,1746652243413,-3590.95,0.00019999,2,"2025-05-07T21:10:43.413",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240874,1746652243422,-3590.95,0.00019999,2,"2025-05-07T21:10:43.422",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240875,1746652243432,-3590.95,0.00019999,2,"2025-05-07T21:10:43.432",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240876,1746652243442,-3590.95,0.00019999,2,"2025-05-07T21:10:43.442",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240877,1746652243452,-3590.95,0.00019999,2,"2025-05-07T21:10:43.452",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240878,1746652243463,-3591.15005171,0.00019999,2,"2025-05-07T21:10:43.463",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240879,1746652243472,-151.0,0.00019999,2,"2025-05-07T21:10:43.472",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240880,1746652243482,-151.0,0.00019999,2,"2025-05-07T21:10:43.482",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240881,1746652243492,-151.0,0.00019999,2,"2025-05-07T21:10:43.492",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240882,1746652243502,-151.0,0.00019999,2,"2025-05-07T21:10:43.502",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240883,1746652243512,-2259.15,0.00019999,2,"2025-05-07T21:10:43.512",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240884,1746652243521,-2259.15,0.00019999,2,"2025-05-07T21:10:43.521",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240885,1746652243531,-2259.15,0.00019999,2,"2025-05-07T21:10:43.531",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240886,1746652243541,-2259.15,0.00019999,2,"2025-05-07T21:10:43.541",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240887,1746652243550,-2259.15,0.00019999,2,"2025-05-07T21:10:43.550",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240888,1746652243559,-2259.15,0.00019999,2,"2025-05-07T21:10:43.559",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240889,1746652243569,-2259.15,0.00019999,2,"2025-05-07T21:10:43.569",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240890,1746652243579,-2259.15,0.00019999,2,"2025-05-07T21:10:43.579",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240891,1746652243588,-2259.15,0.00019999,2,"2025-05-07T21:10:43.588",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240892,1746652243598,-2259.15,0.00019999,2,"2025-05-07T21:10:43.598",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240893,1746652243607,-2259.15,0.00019999,2,"2025-05-07T21:10:43.607",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240894,1746652243617,-2259.15,0.00019999,2,"2025-05-07T21:10:43.617",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240895,1746652243627,-2259.15,0.00019999,2,"2025-05-07T21:10:43.627",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240896,1746652243636,-2259.15,0.00019999,2,"2025-05-07T21:10:43.636",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240897,1746652243646,-2259.15,0.00019999,2,"2025-05-07T21:10:43.646",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240898,1746652243655,-2259.15,0.00019999,2,"2025-05-07T21:10:43.655",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240899,1746652243665,-2259.15,0.00019999,2,"2025-05-07T21:10:43.665",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240900,1746652243674,-2259.15,0.00019999,2,"2025-05-07T21:10:43.674",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240901,1746652243684,-2259.15,0.00019999,2,"2025-05-07T21:10:43.684",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240902,1746652243693,-2259.15,0.00019999,2,"2025-05-07T21:10:43.693",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240903,1746652243703,-2259.2,0.00019999,2,"2025-05-07T21:10:43.703",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240904,1746652243713,-2328.12,0.00019999,2,"2025-05-07T21:10:43.713",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240905,1746652243724,-2328.12,0.00019999,2,"2025-05-07T21:10:43.724",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240906,1746652243734,-2328.12,0.00019999,2,"2025-05-07T21:10:43.734",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240907,1746652243744,-2328.12,0.00019999,2,"2025-05-07T21:10:43.744",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240908,1746652243754,-2328.12,0.00019999,2,"2025-05-07T21:10:43.754",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240909,1746652243763,-2328.12,0.00019999,2,"2025-05-07T21:10:43.763",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240910,1746652243773,-2328.12,0.00019999,2,"2025-05-07T21:10:43.773",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240911,1746652243782,-2328.12,0.00019999,2,"2025-05-07T21:10:43.782",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240912,1746652243792,-2328.12,0.00019999,2,"2025-05-07T21:10:43.792",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240913,1746652243802,-2328.12,0.00019999,2,"2025-05-07T21:10:43.802",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240914,1746652243811,-2328.12,0.00019999,2,"2025-05-07T21:10:43.811",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240915,1746652243821,-2328.12,0.00019999,2,"2025-05-07T21:10:43.821",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240916,1746652243831,-2328.12,0.00019999,2,"2025-05-07T21:10:43.831",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240917,1746652243840,-2328.12,0.00019999,2,"2025-05-07T21:10:43.840",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240918,1746652243849,-2328.12,0.00019999,2,"2025-05-07T21:10:43.849",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240919,1746652243859,-2328.12,0.00019999,2,"2025-05-07T21:10:43.859",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240920,1746652243868,-2328.12,0.00019999,2,"2025-05-07T21:10:43.868",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240921,1746652243878,-2328.12,0.00019999,2,"2025-05-07T21:10:43.878",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240922,1746652243888,-2328.12,0.00019999,2,"2025-05-07T21:10:43.888",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240923,1746652243898,-2328.12,0.00019999,2,"2025-05-07T21:10:43.898",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240924,1746652243907,-2328.14470634,0.00019999,2,"2025-05-07T21:10:43.907",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240925,1746652243916,-2891.63,0.00019999,2,"2025-05-07T21:10:43.916",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240926,1746652243925,-2891.63,0.00019999,2,"2025-05-07T21:10:43.925",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240927,1746652243934,-2891.63,0.00019999,2,"2025-05-07T21:10:43.934",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240928,1746652243945,-2891.63,0.00019999,2,"2025-05-07T21:10:43.945",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240929,1746652243954,-2891.63,0.00019999,2,"2025-05-07T21:10:43.954",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240930,1746652243963,-2891.63,0.00019999,2,"2025-05-07T21:10:43.963",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240931,1746652243973,-2891.63,0.00019999,2,"2025-05-07T21:10:43.973",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240932,1746652243983,-2891.63,0.00019999,2,"2025-05-07T21:10:43.983",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240933,1746652243993,-2891.63,0.00019999,2,"2025-05-07T21:10:43.993",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240934,1746652244002,-2891.63,0.00019999,2,"2025-05-07T21:10:44.002",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240935,1746652244012,-2891.63,0.00019999,2,"2025-05-07T21:10:44.012",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240936,1746652244021,-2891.63,0.00019999,2,"2025-05-07T21:10:44.021",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240937,1746652244032,-2891.63,0.00019999,2,"2025-05-07T21:10:44.032",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240938,1746652244047,-2891.63,0.00019999,2,"2025-05-07T21:10:44.047",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240939,1746652244057,-2891.63,0.00019999,2,"2025-05-07T21:10:44.057",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240940,1746652244066,-2891.63,0.00019999,2,"2025-05-07T21:10:44.066",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240941,1746652244076,-2891.63,0.00019999,2,"2025-05-07T21:10:44.076",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240942,1746652244086,-2891.63,0.00019999,2,"2025-05-07T21:10:44.086",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240943,1746652244095,-2891.63,0.00019999,2,"2025-05-07T21:10:44.095",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240944,1746652244105,-2891.63,0.00019999,2,"2025-05-07T21:10:44.105",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240945,1746652244114,-2891.83407919,0.00019999,2,"2025-05-07T21:10:44.114",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240946,1746652244124,-151.0,0.00019999,2,"2025-05-07T21:10:44.124",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240947,1746652244133,-151.0,0.00019999,2,"2025-05-07T21:10:44.133",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240948,1746652244143,-151.0,0.00019999,2,"2025-05-07T21:10:44.143",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240949,1746652244152,-151.0,0.00019999,2,"2025-05-07T21:10:44.152",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240950,1746652244162,-151.0,0.00019999,2,"2025-05-07T21:10:44.162",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240951,1746652244171,-151.0,0.00019999,2,"2025-05-07T21:10:44.171",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240952,1746652244181,-151.0,0.00019999,2,"2025-05-07T21:10:44.181",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240953,1746652244191,-151.0,0.00019999,2,"2025-05-07T21:10:44.191",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240954,1746652244200,-151.0,0.00019999,2,"2025-05-07T21:10:44.200",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240955,1746652244210,-151.0,0.00019999,2,"2025-05-07T21:10:44.210",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240956,1746652244220,-151.0,0.00019999,2,"2025-05-07T21:10:44.220",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240957,1746652244229,-226.064936,0.00019999,2,"2025-05-07T21:10:44.229",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240958,1746652244246,-226.064936,0.00019999,2,"2025-05-07T21:10:44.246",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240959,1746652244259,-226.064936,0.00019999,2,"2025-05-07T21:10:44.259",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240960,1746652244274,-185.965269,0.00019999,2,"2025-05-07T21:10:44.274",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240961,1746652244288,-226.064936,0.00019999,2,"2025-05-07T21:10:44.288",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240962,1746652244302,-226.064936,0.00019999,2,"2025-05-07T21:10:44.302",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240963,1746652244315,-226.064936,0.00019999,2,"2025-05-07T21:10:44.315",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240964,1746652244326,-4298.55,0.00019999,2,"2025-05-07T21:10:44.326",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240965,1746652244340,-4298.55,0.00019999,2,"2025-05-07T21:10:44.340",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240966,1746652244353,-4298.55,0.00019999,2,"2025-05-07T21:10:44.353",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240967,1746652244366,-4298.55,0.00019999,2,"2025-05-07T21:10:44.366",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240968,1746652244379,-4298.55,0.00019999,2,"2025-05-07T21:10:44.379",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240969,1746652244391,-4298.55,0.00019999,2,"2025-05-07T21:10:44.391",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240970,1746652244404,-4298.55,0.00019999,2,"2025-05-07T21:10:44.404",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240971,1746652244417,-4298.55,0.00019999,2,"2025-05-07T21:10:44.417",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240972,1746652244432,-4298.55,0.00019999,2,"2025-05-07T21:10:44.432",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240973,1746652244445,-4298.55,0.00019999,2,"2025-05-07T21:10:44.445",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240974,1746652244458,-4298.55,0.00019999,2,"2025-05-07T21:10:44.458",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240975,1746652244470,-4298.55,0.00019999,2,"2025-05-07T21:10:44.470",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240976,1746652244482,-4298.55,0.00019999,2,"2025-05-07T21:10:44.482",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240977,1746652244493,-4298.55,0.00019999,2,"2025-05-07T21:10:44.493",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240978,1746652244505,-1657.32537721,0.00019999,2,"2025-05-07T21:10:44.505",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240979,1746652244587,-1000.0,0.00019998,2,"2025-05-07T21:10:44.587",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240980,1746652244600,-2641.22462279,0.00019999,2,"2025-05-07T21:10:44.600",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240981,1746652244614,-4298.55,0.00019999,2,"2025-05-07T21:10:44.614",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240982,1746652244626,-4298.55,0.00019999,2,"2025-05-07T21:10:44.626",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240983,1746652244638,-4298.55,0.00019999,2,"2025-05-07T21:10:44.638",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240984,1746652244652,-4298.55,0.00019999,2,"2025-05-07T21:10:44.652",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240985,1746652244665,-4298.55,0.00019999,2,"2025-05-07T21:10:44.665",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240986,1746652244677,-4298.60137947,0.00019999,2,"2025-05-07T21:10:44.677",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240987,1746652244691,-4222.88,0.00019999,2,"2025-05-07T21:10:44.691",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240988,1746652244704,-4222.88,0.00019999,2,"2025-05-07T21:10:44.704",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240989,1746652244717,-948.59364256,0.00019999,2,"2025-05-07T21:10:44.717",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240990,1746652244731,-1520.9355887,0.00019999,2,"2025-05-07T21:10:44.731",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240991,1746652244745,-1753.35076874,0.00019999,2,"2025-05-07T21:10:44.745",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240992,1746652244758,-1341.0268908,0.00019999,2,"2025-05-07T21:10:44.758",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240993,1746652244809,-2512.3840077,0.000199,2,"2025-05-07T21:10:44.809",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240994,1746652244820,-190.47409811,0.00019999,2,"2025-05-07T21:10:44.820",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240995,1746652244841,-337.1,0.00019999,2,"2025-05-07T21:10:44.841",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240998,1746652245558,-450.0,0.00019998,2,"2025-05-07T21:10:45.558",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360240999,1746652245569,-450.0,0.00019998,2,"2025-05-07T21:10:45.569",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241000,1746652245581,-2354.27901109,0.00019999,2,"2025-05-07T21:10:45.581",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241001,1746652245594,-1108.01939647,0.00019999,2,"2025-05-07T21:10:45.594",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241002,1746652245616,-629.27173756,0.00019999,2,"2025-05-07T21:10:45.616",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241003,1746652245633,-867.4232749,0.00019999,2,"2025-05-07T21:10:45.633",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241004,1746652245647,-612.20123501,0.00019999,2,"2025-05-07T21:10:45.647",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241005,1746652245835,-1005.96435606,0.00019999,2,"2025-05-07T21:10:45.835",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241006,1746652245847,-4222.88,0.00019999,2,"2025-05-07T21:10:45.847",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241007,1746652245858,-4222.88,0.00019999,2,"2025-05-07T21:10:45.858",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241008,1746652245869,-4222.88,0.00019999,2,"2025-05-07T21:10:45.869",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241009,1746652245882,-792.14564394,0.00019999,2,"2025-05-07T21:10:45.882",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241010,1746652245896,-2726.5,0.00019999,2,"2025-05-07T21:10:45.896",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241011,1746652245911,-704.23435606,0.00019999,2,"2025-05-07T21:10:45.911",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241012,1746652245923,-4222.88,0.00019999,2,"2025-05-07T21:10:45.923",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241013,1746652245934,-2812.87667894,0.00019999,2,"2025-05-07T21:10:45.934",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241022,1746652287707,250.0,0.00017,2,"2025-05-07T21:11:27.707",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241023,1746652288796,300.0,0.00019,2,"2025-05-07T21:11:28.796",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241025,1746652325898,1259.87,0.00019478,2,"2025-05-07T21:12:05.898",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241026,1746652326587,1259.87,0.00026782,120,"2025-05-07T21:12:06.587",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241027,1746652326829,1259.87,0.00029217,120,"2025-05-07T21:12:06.829",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241028,1746652330010,400.0,0.000194,7,"2025-05-07T21:12:10.010",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241029,1746652332118,800.0,0.000195,7,"2025-05-07T21:12:12.118",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241030,1746652334281,1200.0,0.000196,7,"2025-05-07T21:12:14.281",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241031,1746652336401,1600.0,0.000197,7,"2025-05-07T21:12:16.401",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241032,1746652338543,2000.0,0.000198,7,"2025-05-07T21:12:18.543",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241033,1746652340726,400.0,0.000199,7,"2025-05-07T21:12:20.726",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241035,1746652400930,500.0,0.00030096,120,"2025-05-07T21:13:20.930",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241036,1746652424871,150.0,0.00018986,7,"2025-05-07T21:13:44.871",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241037,1746652443712,1022.84,0.0003,30,"2025-05-07T21:14:03.712",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241038,1746652539351,-182607.60044979,0.00043885,60,"2025-05-07T21:15:39.351",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241039,1746652539389,-101498.03919382,0.00043885,60,"2025-05-07T21:15:39.389",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241040,1746652539425,-789.63,0.00043885,120,"2025-05-07T21:15:39.425",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241041,1746652539460,-789.63,0.00043885,120,"2025-05-07T21:15:39.460",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241042,1746652539497,-789.63,0.00043885,120,"2025-05-07T21:15:39.497",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241043,1746652539533,-789.63,0.00043885,120,"2025-05-07T21:15:39.533",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241044,1746652539571,-789.63,0.00043885,120,"2025-05-07T21:15:39.571",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241045,1746652539609,-789.63,0.00043885,120,"2025-05-07T21:15:39.609",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241046,1746652539646,-789.63,0.00043885,120,"2025-05-07T21:15:39.646",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241047,1746652539682,-789.63,0.00043885,120,"2025-05-07T21:15:39.682",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241048,1746652539720,-789.63,0.00043885,120,"2025-05-07T21:15:39.720",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241049,1746652539758,-789.63,0.00043885,120,"2025-05-07T21:15:39.758",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241050,1746652539794,-789.63,0.00043885,120,"2025-05-07T21:15:39.794",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241051,1746652539829,-789.63,0.00043885,120,"2025-05-07T21:15:39.829",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241052,1746652539865,-789.63,0.00043885,120,"2025-05-07T21:15:39.865",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241053,1746652539900,-789.63,0.00043885,120,"2025-05-07T21:15:39.900",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241054,1746652539936,-789.63,0.00043885,120,"2025-05-07T21:15:39.936",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241055,1746652539971,-789.63,0.00043885,120,"2025-05-07T21:15:39.971",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241056,1746652540007,-789.63,0.00043885,120,"2025-05-07T21:15:40.007",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241057,1746652540043,-789.63,0.00043885,120,"2025-05-07T21:15:40.043",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241058,1746652540078,-789.63,0.00043885,120,"2025-05-07T21:15:40.078",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241059,1746652540112,-789.63,0.00043885,120,"2025-05-07T21:15:40.112",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241060,1746652540147,-789.63,0.00043885,120,"2025-05-07T21:15:40.147",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241061,1746652540183,-789.63,0.00043885,120,"2025-05-07T21:15:40.183",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241062,1746652540219,-789.63,0.00043885,120,"2025-05-07T21:15:40.219",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241063,1746652540256,-789.77937646,0.00043885,120,"2025-05-07T21:15:40.256",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241064,1746652540292,-1000.0,0.00043885,30,"2025-05-07T21:15:40.292",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241065,1746652540332,-518.21665552,0.00043885,30,"2025-05-07T21:15:40.332",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241066,1746652540368,-500.0,0.00043885,120,"2025-05-07T21:15:40.368",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241067,1746652540404,-250.4217888,0.00043885,120,"2025-05-07T21:15:40.404",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241068,1746652540439,-278.0,0.00043885,31,"2025-05-07T21:15:40.439",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241069,1746652540473,-2000.0,0.00043885,31,"2025-05-07T21:15:40.473",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241070,1746652540509,-683.8,0.00043885,120,"2025-05-07T21:15:40.509",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241071,1746652540545,-683.8,0.00043885,120,"2025-05-07T21:15:40.545",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241072,1746652540583,-683.8,0.00043885,120,"2025-05-07T21:15:40.583",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241073,1746652540621,-683.8,0.00043885,120,"2025-05-07T21:15:40.621",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241074,1746652540656,-683.8,0.00043885,120,"2025-05-07T21:15:40.656",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241075,1746652540692,-683.8,0.00043885,120,"2025-05-07T21:15:40.692",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241076,1746652540729,-683.8,0.00043885,120,"2025-05-07T21:15:40.729",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241077,1746652540765,-683.8,0.00043885,120,"2025-05-07T21:15:40.765",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241078,1746652540801,-683.8,0.00043885,120,"2025-05-07T21:15:40.801",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241079,1746652540838,-683.8,0.00043885,120,"2025-05-07T21:15:40.838",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241080,1746652540874,-683.8,0.00043885,120,"2025-05-07T21:15:40.874",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241081,1746652540909,-683.8,0.00043885,120,"2025-05-07T21:15:40.909",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241082,1746652540948,-683.8,0.00043885,120,"2025-05-07T21:15:40.948",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241083,1746652540983,-683.8,0.00043885,120,"2025-05-07T21:15:40.983",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241084,1746652541229,-683.8,0.00043885,120,"2025-05-07T21:15:41.229",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241085,1746652541265,-683.8,0.00043885,120,"2025-05-07T21:15:41.265",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241086,1746652541304,-683.8,0.00043885,120,"2025-05-07T21:15:41.304",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241087,1746652541342,-683.8,0.00043885,120,"2025-05-07T21:15:41.342",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241088,1746652541380,-683.8,0.00043885,120,"2025-05-07T21:15:41.380",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241089,1746652541424,-683.8,0.00043885,120,"2025-05-07T21:15:41.424",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241090,1746652541462,-683.8,0.00043885,120,"2025-05-07T21:15:41.462",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241091,1746652541499,-683.8,0.00043885,120,"2025-05-07T21:15:41.499",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241092,1746652541537,-683.8,0.00043885,120,"2025-05-07T21:15:41.537",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241093,1746652541573,-683.89322811,0.00043885,120,"2025-05-07T21:15:41.573",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241094,1746652541610,-118072.11256629,0.00043885,60,"2025-05-07T21:15:41.610",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241095,1746652541645,-160.0,0.00043885,30,"2025-05-07T21:15:41.645",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241096,1746652541678,-116223.72196461,0.00043885,60,"2025-05-07T21:15:41.678",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241097,1746652541714,-500.0,0.00043885,120,"2025-05-07T21:15:41.714",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241098,1746652541749,-500.0,0.00043885,120,"2025-05-07T21:15:41.749",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241099,1746652541786,-500.0,0.00043885,120,"2025-05-07T21:15:41.786",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241100,1746652541820,-500.0,0.00043885,120,"2025-05-07T21:15:41.820",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241101,1746652541856,-500.0,0.00043885,120,"2025-05-07T21:15:41.856",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241102,1746652541890,-500.0,0.00043885,120,"2025-05-07T21:15:41.890",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241103,1746652541925,-500.0,0.00043885,120,"2025-05-07T21:15:41.925",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241104,1746652541959,-500.0,0.00043885,120,"2025-05-07T21:15:41.959",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241105,1746652541992,-500.0,0.00043885,120,"2025-05-07T21:15:41.992",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241106,1746652542026,-500.0,0.00043885,120,"2025-05-07T21:15:42.026",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241107,1746652542060,-500.0,0.00043885,120,"2025-05-07T21:15:42.060",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241108,1746652542093,-500.0,0.00043885,120,"2025-05-07T21:15:42.093",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241109,1746652542127,-500.0,0.00043885,120,"2025-05-07T21:15:42.127",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241110,1746652542161,-291.52,0.00043885,120,"2025-05-07T21:15:42.161",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241111,1746652542196,-160.0,0.00043885,30,"2025-05-07T21:15:42.196",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241112,1746652542230,-160.0,0.00043885,30,"2025-05-07T21:15:42.230",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241113,1746652542264,-160.0,0.00043885,30,"2025-05-07T21:15:42.264",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241114,1746652542299,-160.0,0.00043885,30,"2025-05-07T21:15:42.299",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241115,1746652542333,-160.0,0.00043885,30,"2025-05-07T21:15:42.333",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241116,1746652542367,-160.0,0.00043885,30,"2025-05-07T21:15:42.367",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241117,1746652542403,-160.0,0.00043885,30,"2025-05-07T21:15:42.403",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241118,1746652542437,-500.0,0.00043885,120,"2025-05-07T21:15:42.437",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241119,1746652542473,-500.0,0.00043885,120,"2025-05-07T21:15:42.473",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241120,1746652542508,-500.0,0.00043885,120,"2025-05-07T21:15:42.508",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241121,1746652542543,-500.0,0.00043885,120,"2025-05-07T21:15:42.543",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241122,1746652542579,-500.0,0.00043885,120,"2025-05-07T21:15:42.579",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241123,1746652542615,-500.0,0.00043885,120,"2025-05-07T21:15:42.615",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241124,1746652542652,-500.0,0.00043885,120,"2025-05-07T21:15:42.652",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241125,1746652542687,-500.0,0.00043885,120,"2025-05-07T21:15:42.687",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241126,1746652542723,-500.0,0.00043885,120,"2025-05-07T21:15:42.723",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241127,1746652542761,-500.0,0.00043885,120,"2025-05-07T21:15:42.761",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241128,1746652542800,-500.0,0.00043885,120,"2025-05-07T21:15:42.800",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241129,1746652542838,-500.0,0.00043885,120,"2025-05-07T21:15:42.838",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241130,1746652542873,-500.0,0.00043885,120,"2025-05-07T21:15:42.873",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241131,1746652542909,-500.0,0.00043885,120,"2025-05-07T21:15:42.909",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241132,1746652542944,-500.0,0.00043885,120,"2025-05-07T21:15:42.944",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241133,1746652542980,-500.0,0.00043885,120,"2025-05-07T21:15:42.980",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241134,1746652543015,-500.0,0.00043885,120,"2025-05-07T21:15:43.015",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241135,1746652543052,-500.0,0.00043885,120,"2025-05-07T21:15:43.052",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241136,1746652543089,-500.0,0.00043885,120,"2025-05-07T21:15:43.089",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241137,1746652543125,-500.0,0.00043885,120,"2025-05-07T21:15:43.125",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241138,1746652543162,-500.0,0.00043885,120,"2025-05-07T21:15:43.162",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241139,1746652543200,-172.38,0.00043885,120,"2025-05-07T21:15:43.200",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241140,1746652543235,-5000.0,0.00043885,31,"2025-05-07T21:15:43.235",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241141,1746652543271,-5000.0,0.00043885,32,"2025-05-07T21:15:43.271",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241142,1746652543307,-5000.0,0.00043885,33,"2025-05-07T21:15:43.307",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241143,1746652543342,-5000.0,0.00043885,34,"2025-05-07T21:15:43.342",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241144,1746652543380,-5000.0,0.00043885,35,"2025-05-07T21:15:43.380",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241145,1746652543419,-160.0,0.00043885,30,"2025-05-07T21:15:43.419",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241146,1746652543457,-160.0,0.00043885,30,"2025-05-07T21:15:43.457",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241147,1746652543494,-160.0,0.00043885,30,"2025-05-07T21:15:43.494",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241148,1746652543529,-160.0,0.00043885,30,"2025-05-07T21:15:43.529",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241149,1746652543564,-160.0,0.00043885,30,"2025-05-07T21:15:43.564",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241150,1746652543599,-160.0,0.00043885,30,"2025-05-07T21:15:43.599",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241151,1746652543634,-160.0,0.00043885,30,"2025-05-07T21:15:43.634",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241152,1746652543668,-160.0,0.00043885,30,"2025-05-07T21:15:43.668",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241153,1746652543703,-160.0,0.00043885,30,"2025-05-07T21:15:43.703",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241154,1746652543740,-160.0,0.00043885,30,"2025-05-07T21:15:43.740",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241155,1746652543775,-160.0,0.00043885,30,"2025-05-07T21:15:43.775",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241156,1746652543810,-160.0,0.00043885,30,"2025-05-07T21:15:43.810",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241157,1746652543845,-160.0,0.00043885,30,"2025-05-07T21:15:43.845",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241158,1746652543879,-160.0,0.00043885,30,"2025-05-07T21:15:43.879",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241159,1746652543916,-160.0,0.00043885,30,"2025-05-07T21:15:43.916",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241160,1746652543951,-160.0,0.00043885,30,"2025-05-07T21:15:43.951",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241161,1746652543987,-160.0,0.00043885,30,"2025-05-07T21:15:43.987",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241162,1746652544023,-160.0,0.00043885,30,"2025-05-07T21:15:44.023",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241163,1746652544060,-160.0,0.00043885,30,"2025-05-07T21:15:44.060",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241164,1746652544097,-160.0,0.00043885,30,"2025-05-07T21:15:44.097",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241165,1746652544132,-160.0,0.00043885,30,"2025-05-07T21:15:44.132",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241166,1746652544168,-160.0,0.00043885,30,"2025-05-07T21:15:44.168",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241167,1746652544202,-150.0,0.00043885,30,"2025-05-07T21:15:44.202",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241168,1746652544238,-50000.0,0.00043885,30,"2025-05-07T21:15:44.238",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241169,1746652544274,-50000.0,0.00043885,31,"2025-05-07T21:15:44.274",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241170,1746652544311,-50000.0,0.00043885,32,"2025-05-07T21:15:44.311",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241171,1746652544349,-50000.0,0.00043885,33,"2025-05-07T21:15:44.349",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241172,1746652544387,-50000.0,0.00043885,34,"2025-05-07T21:15:44.387",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241173,1746652544423,-377.68251343,0.00043885,30,"2025-05-07T21:15:44.423",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241174,1746652544458,-238.85137102,0.00043885,30,"2025-05-07T21:15:44.458",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241175,1746652544493,-840.95808046,0.00043885,120,"2025-05-07T21:15:44.493",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241176,1746652544528,-267.23222717,0.00043885,120,"2025-05-07T21:15:44.528",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241177,1746652544564,-280.31054746,0.00043885,120,"2025-05-07T21:15:44.564",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241178,1746652544601,-1274.22262033,0.00043885,30,"2025-05-07T21:15:44.601",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241179,1746652544637,-1675.27213797,0.00043885,120,"2025-05-07T21:15:44.637",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241180,1746652544673,-162.68413892,0.00043885,120,"2025-05-07T21:15:44.673",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241181,1746652544710,-726.4733324,0.00043885,90,"2025-05-07T21:15:44.710",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241182,1746652544748,-715.61115757,0.00043885,120,"2025-05-07T21:15:44.748",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241183,1746652544784,-291.96875164,0.00043885,60,"2025-05-07T21:15:44.784",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241184,1746652544819,-215.21238075,0.00043885,30,"2025-05-07T21:15:44.819",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241185,1746652544856,-260.34144267,0.00043885,120,"2025-05-07T21:15:44.856",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241186,1746652545058,-1401.78208682,0.00043885,120,"2025-05-07T21:15:45.058",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241187,1746652545096,-255.86579084,0.00043885,120,"2025-05-07T21:15:45.096",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241188,1746652545134,-220.68463101,0.00043885,120,"2025-05-07T21:15:45.134",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241189,1746652545170,-266.61745818,0.00043885,60,"2025-05-07T21:15:45.170",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241190,1746652545207,-20000.0,0.00043885,120,"2025-05-07T21:15:45.207",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241191,1746652545244,-291.68748345,0.00043885,120,"2025-05-07T21:15:45.244",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241192,1746652545282,-242.63550898,0.00043885,30,"2025-05-07T21:15:45.282",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241193,1746652545320,-468.44074417,0.00043885,120,"2025-05-07T21:15:45.320",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241194,1746652545358,-1162.31514165,0.00043885,120,"2025-05-07T21:15:45.358",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241195,1746652545396,-685.26590043,0.00043885,120,"2025-05-07T21:15:45.396",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241196,1746652545434,-778.1968055,0.00043885,120,"2025-05-07T21:15:45.434",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241197,1746652545470,-168.83661564,0.00043885,120,"2025-05-07T21:15:45.470",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241198,1746652545505,-154.16914946,0.00043885,30,"2025-05-07T21:15:45.505",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241199,1746652545541,-200.65007516,0.00043885,30,"2025-05-07T21:15:45.541",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241200,1746652545578,-538.2323018,0.00043885,30,"2025-05-07T21:15:45.578",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241201,1746652545615,-1168.15956638,0.00043885,120,"2025-05-07T21:15:45.615",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241202,1746652545654,-152.0185633,0.00043885,60,"2025-05-07T21:15:45.654",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241203,1746652545690,-225.9505437,0.00043885,30,"2025-05-07T21:15:45.690",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241204,1746652545727,-226.97172857,0.00043885,30,"2025-05-07T21:15:45.727",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241205,1746652545763,-1324.68513867,0.00043885,120,"2025-05-07T21:15:45.763",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241206,1746652545799,-435.72049176,0.00043885,120,"2025-05-07T21:15:45.799",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241207,1746652545834,-1942.88573647,0.00043885,120,"2025-05-07T21:15:45.834",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241208,1746652545870,-174.02338542,0.00043885,30,"2025-05-07T21:15:45.870",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241209,1746652545905,-1629.25530308,0.00043885,30,"2025-05-07T21:15:45.905",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241210,1746652545941,-233.43915928,0.00043885,120,"2025-05-07T21:15:45.941",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241211,1746652545975,-618.34034847,0.00043885,120,"2025-05-07T21:15:45.975",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241212,1746652546010,-1599.72706218,0.00043885,120,"2025-05-07T21:15:46.010",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241213,1746652546046,-26203.33363373,0.00043885,120,"2025-05-07T21:15:46.046",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241214,1746652546081,-1024.15852805,0.00043885,120,"2025-05-07T21:15:46.081",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241215,1746652546117,-301.16727964,0.00043885,120,"2025-05-07T21:15:46.117",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241216,1746652546152,-177.79736767,0.00043885,120,"2025-05-07T21:15:46.152",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241217,1746652546188,-1097.55614119,0.00043885,120,"2025-05-07T21:15:46.188",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241218,1746652546224,-484.03927814,0.00043885,120,"2025-05-07T21:15:46.224",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241219,1746652546260,-1091.68542074,0.00043885,120,"2025-05-07T21:15:46.260",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241220,1746652546294,-188.09573874,0.00043885,30,"2025-05-07T21:15:46.294",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241221,1746652546330,-179.48823576,0.00043885,120,"2025-05-07T21:15:46.330",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241222,1746652546365,-539.60445096,0.00043885,30,"2025-05-07T21:15:46.365",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241223,1746652546400,-502.91778103,0.00043885,30,"2025-05-07T21:15:46.400",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241224,1746652546439,-1025.97665451,0.00043885,30,"2025-05-07T21:15:46.439",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241225,1746652546474,-11000.0,0.00043885,30,"2025-05-07T21:15:46.474",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241226,1746652546513,-450.0,0.00043885,120,"2025-05-07T21:15:46.513",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241227,1746652546549,-6251.12489971,0.00043885,120,"2025-05-07T21:15:46.549",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241228,1746652546587,-5024.0,0.00043885,90,"2025-05-07T21:15:46.587",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241229,1746652546623,-295.0,0.00043885,120,"2025-05-07T21:15:46.623",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241230,1746652546661,-1461.00765371,0.00043885,60,"2025-05-07T21:15:46.661",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241231,1746652546699,-3233.63254077,0.00043885,60,"2025-05-07T21:15:46.699",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241232,1746652546735,-267.47308347,0.00043885,60,"2025-05-07T21:15:46.735",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241233,1746652546774,-3352.58809181,0.00043885,120,"2025-05-07T21:15:46.774",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241234,1746652546811,-389350.80401887,0.00043885,120,"2025-05-07T21:15:46.811",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241235,1746652546845,-304433.01741889,0.00043885,120,"2025-05-07T21:15:46.845",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241236,1746652546882,-112012.42293922,0.00043885,30,"2025-05-07T21:15:46.882",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241237,1746652546915,-1154.0,0.00043885,120,"2025-05-07T21:15:46.915",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241238,1746652546950,-5139.93,0.00043885,30,"2025-05-07T21:15:46.950",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241239,1746652546984,-1000.02,0.00043885,31,"2025-05-07T21:15:46.984",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241240,1746652547020,-5000.0,0.00043885,120,"2025-05-07T21:15:47.020",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241241,1746652547056,-5000.0,0.00043885,120,"2025-05-07T21:15:47.056",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241242,1746652547092,-5000.0,0.00043885,120,"2025-05-07T21:15:47.092",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241243,1746652547128,-5000.0,0.00043885,120,"2025-05-07T21:15:47.128",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241244,1746652547163,-5000.0,0.00043885,120,"2025-05-07T21:15:47.163",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241245,1746652547199,-5000.0,0.00043885,120,"2025-05-07T21:15:47.199",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241246,1746652547236,-5000.0,0.00043885,120,"2025-05-07T21:15:47.236",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241247,1746652547273,-5000.0,0.00043885,120,"2025-05-07T21:15:47.273",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241248,1746652547308,-5000.0,0.00043885,120,"2025-05-07T21:15:47.308",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241249,1746652547343,-5000.0,0.00043885,120,"2025-05-07T21:15:47.343",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241250,1746652547381,-190.97962663,0.00043885,120,"2025-05-07T21:15:47.381",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241251,1746652547421,-5000.0,0.00043885,120,"2025-05-07T21:15:47.421",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241252,1746652547457,-5000.0,0.00043885,120,"2025-05-07T21:15:47.457",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241253,1746652547494,-212.899999,0.00043885,30,"2025-05-07T21:15:47.494",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241254,1746652547529,-5000.0,0.00043885,120,"2025-05-07T21:15:47.529",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241255,1746652547564,-5000.0,0.00043885,120,"2025-05-07T21:15:47.564",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241256,1746652547599,-208.2,0.00043885,30,"2025-05-07T21:15:47.599",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241257,1746652547636,-5000.0,0.00043885,120,"2025-05-07T21:15:47.636",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241258,1746652547671,-500.0,0.00043885,120,"2025-05-07T21:15:47.671",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241259,1746652547707,-418.22865726,0.00043885,120,"2025-05-07T21:15:47.707",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241260,1746652547741,-5000.0,0.00043885,120,"2025-05-07T21:15:47.741",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241261,1746652547775,-5000.0,0.00043885,120,"2025-05-07T21:15:47.775",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241262,1746652547809,-5000.0,0.00043885,120,"2025-05-07T21:15:47.809",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241263,1746652547842,-5000.0,0.00043885,120,"2025-05-07T21:15:47.842",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241264,1746652547875,-193.70100188,0.00043885,60,"2025-05-07T21:15:47.875",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241265,1746652547907,-16800.0,0.00043885,120,"2025-05-07T21:15:47.907",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241266,1746652547939,-357.14041,0.00043885,120,"2025-05-07T21:15:47.939",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241267,1746652547972,-986.0,0.00043885,120,"2025-05-07T21:15:47.972",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241268,1746652548005,-692.70649961,0.00043885,120,"2025-05-07T21:15:48.005",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241269,1746652548037,-4000.0,0.00043885,30,"2025-05-07T21:15:48.037",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241270,1746652548070,-1000.0,0.00043885,30,"2025-05-07T21:15:48.070",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241271,1746652548104,-262.18801815,0.00043885,30,"2025-05-07T21:15:48.104",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241272,1746652548137,-201103.37,0.00043885,30,"2025-05-07T21:15:48.137",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241273,1746652548176,-946.02267557,0.00043885,30,"2025-05-07T21:15:48.176",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241274,1746652548213,-1332.81167111,0.00043885,120,"2025-05-07T21:15:48.213",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241275,1746652548247,-1000.0,0.00043885,120,"2025-05-07T21:15:48.247",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241276,1746652548284,-1000.0,0.00043885,120,"2025-05-07T21:15:48.284",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241277,1746652548321,-997.93,0.00043885,120,"2025-05-07T21:15:48.321",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241278,1746652548357,-2220.16306415,0.00043885,30,"2025-05-07T21:15:48.357",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241279,1746652548395,-836.97210929,0.00043885,120,"2025-05-07T21:15:48.395",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241280,1746652548433,-1000.0,0.00043885,31,"2025-05-07T21:15:48.433",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241281,1746652548469,-1410.91,0.00043885,120,"2025-05-07T21:15:48.469",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241282,1746652548504,-109017.34952123,0.00043885,30,"2025-05-07T21:15:48.504",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241283,1746652548543,-1450000.0,0.00043885,30,"2025-05-07T21:15:48.543",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241284,1746652548583,-8230.74681402,0.00043885,120,"2025-05-07T21:15:48.583",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241285,1746652548623,-1025.0,0.00043885,120,"2025-05-07T21:15:48.623",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241286,1746652548664,-1133.73473187,0.00043885,120,"2025-05-07T21:15:48.664",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241287,1746652548702,-321064.15139806,0.00043885,30,"2025-05-07T21:15:48.702",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241288,1746652554012,-4000000.0,0.00043885,30,"2025-05-07T21:15:54.012",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241289,1746652556619,1333.0,0.00029041,120,"2025-05-07T21:15:56.619",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241290,1746652557615,-573439.31258911,0.00043885,30,"2025-05-07T21:15:57.615",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241291,1746652557652,-507461.41520739,0.00043885,30,"2025-05-07T21:15:57.652",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241292,1746652557688,-101177.04462253,0.00043885,30,"2025-05-07T21:15:57.688",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241293,1746652557723,-14315.0,0.00043885,30,"2025-05-07T21:15:57.723",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241294,1746652557758,-1097.39450997,0.00043885,120,"2025-05-07T21:15:57.758",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241295,1746652557792,-502.77387871,0.00043885,30,"2025-05-07T21:15:57.792",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241296,1746652557825,-258.28208379,0.00043885,30,"2025-05-07T21:15:57.825",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241297,1746652557859,-256.00459006,0.00043885,30,"2025-05-07T21:15:57.859",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241298,1746652557894,-52344.6,0.00043885,30,"2025-05-07T21:15:57.894",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241299,1746652557929,-551.24213009,0.00043885,120,"2025-05-07T21:15:57.929",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241300,1746652557964,-1005246.35367826,0.00043885,30,"2025-05-07T21:15:57.964",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241301,1746652557998,-503631.4464705,0.00043885,120,"2025-05-07T21:15:57.998",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241302,1746652558032,-1000.0,0.00043885,31,"2025-05-07T21:15:58.032",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241303,1746652558067,-353212.0,0.00043885,60,"2025-05-07T21:15:58.067",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241304,1746652558104,-151.1164279,0.00043885,120,"2025-05-07T21:15:58.104",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241305,1746652558141,-6300.0,0.00043885,120,"2025-05-07T21:15:58.141",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241306,1746652558178,-573.0874951,0.00043885,120,"2025-05-07T21:15:58.178",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241307,1746652558213,-14060.28334715,0.00043885,120,"2025-05-07T21:15:58.213",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241308,1746652558250,-5000.0,0.00043885,120,"2025-05-07T21:15:58.250",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241309,1746652558283,-61725.73795662,0.00043885,30,"2025-05-07T21:15:58.283",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241310,1746652558319,-1676.0921113,0.00043885,120,"2025-05-07T21:15:58.319",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241311,1746652558357,-1001.7401014,0.00043885,120,"2025-05-07T21:15:58.357",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241312,1746652558395,-795019.07280012,0.00043885,30,"2025-05-07T21:15:58.395",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241313,1746652562595,-573496.29603295,0.00043885,30,"2025-05-07T21:16:02.595",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241314,1746652562632,-157.25233337,0.00043885,120,"2025-05-07T21:16:02.632",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241315,1746652562670,-23357.82630477,0.00043885,60,"2025-05-07T21:16:02.670",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241316,1746652562707,-2737.71443441,0.00043885,30,"2025-05-07T21:16:02.707",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241317,1746652562743,-181.0,0.00043885,120,"2025-05-07T21:16:02.743",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241318,1746652562781,-505518.14538136,0.00043885,30,"2025-05-07T21:16:02.781",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241319,1746652562816,-212328.29086443,0.00043885,60,"2025-05-07T21:16:02.816",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241320,1746652562852,-256.80652534,0.00043885,30,"2025-05-07T21:16:02.852",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241321,1746652562887,-570838.806689,0.00043885,30,"2025-05-07T21:16:02.887",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241322,1746652562922,-197116.97131302,0.00043885,30,"2025-05-07T21:16:02.922",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241323,1746652562956,-7499.999999,0.00043885,30,"2025-05-07T21:16:02.956",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241324,1746652562991,-227.82239818,0.00043885,120,"2025-05-07T21:16:02.991",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241325,1746652563025,-242809.72394385,0.00043885,60,"2025-05-07T21:16:03.025",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241326,1746652563062,-871589.60647039,0.00043885,60,"2025-05-07T21:16:03.062",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241327,1746652563359,-506.62470677,0.00043885,120,"2025-05-07T21:16:03.359",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241328,1746652563399,-2064.81141796,0.00043885,30,"2025-05-07T21:16:03.399",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241329,1746652563439,-500.0,0.00043885,120,"2025-05-07T21:16:03.439",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241330,1746652563479,-500.0,0.00043885,120,"2025-05-07T21:16:03.479",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241331,1746652563519,-500.0,0.00043885,120,"2025-05-07T21:16:03.519",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241332,1746652563558,-500.0,0.00043885,120,"2025-05-07T21:16:03.558",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241333,1746652563598,-500.0,0.00043885,120,"2025-05-07T21:16:03.598",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241334,1746652563637,-500.0,0.00043885,120,"2025-05-07T21:16:03.637",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241335,1746652563679,-500.0,0.00043885,120,"2025-05-07T21:16:03.679",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241336,1746652563719,-319.87,0.00043885,120,"2025-05-07T21:16:03.719",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241337,1746652563755,-5000.0,0.00043885,30,"2025-05-07T21:16:03.755",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241338,1746652563791,-600.0,0.00043885,90,"2025-05-07T21:16:03.791",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241339,1746652563828,-136935.56149289,0.00043885,30,"2025-05-07T21:16:03.828",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241340,1746652563865,-844.66470763,0.00043885,120,"2025-05-07T21:16:03.865",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241341,1746652563902,-649.5041646,0.00043885,120,"2025-05-07T21:16:03.902",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241342,1746652563939,-641462.70082008,0.00043885,30,"2025-05-07T21:16:03.939",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241343,1746652567967,-155167.70751128,0.00043885,30,"2025-05-07T21:16:07.967",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241344,1746652568005,-1000.71097306,0.00043885,120,"2025-05-07T21:16:08.005",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241345,1746652568044,-500.0,0.00043885,120,"2025-05-07T21:16:08.044",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241346,1746652568083,-500.0,0.00043885,120,"2025-05-07T21:16:08.083",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241347,1746652568122,-500.0,0.00043885,120,"2025-05-07T21:16:08.122",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241348,1746652568161,-172.83,0.00043885,120,"2025-05-07T21:16:08.161",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241349,1746652568198,-595.42,0.00043885,120,"2025-05-07T21:16:08.198",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241350,1746652568235,-6359.39003252,0.00043885,120,"2025-05-07T21:16:08.235",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241351,1746652568272,-3099.20018958,0.00043885,120,"2025-05-07T21:16:08.272",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241352,1746652568308,-2231.0,0.00043885,41,"2025-05-07T21:16:08.308",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241353,1746652568345,-10185.824936,0.00043885,30,"2025-05-07T21:16:08.345",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241354,1746652568382,-1074.0,0.00043885,30,"2025-05-07T21:16:08.382",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241355,1746652568420,-1074.0,0.00043885,30,"2025-05-07T21:16:08.420",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241356,1746652568461,-1074.0,0.00043885,30,"2025-05-07T21:16:08.461",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241357,1746652568498,-1074.0,0.00043885,30,"2025-05-07T21:16:08.498",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241358,1746652568535,-1074.0,0.00043885,30,"2025-05-07T21:16:08.535",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241359,1746652568572,-3814317.91635756,0.00043885,30,"2025-05-07T21:16:08.572",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241360,1746652571401,-1307518.01364244,0.00043885,30,"2025-05-07T21:16:11.401",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241361,1746652571437,-150.0,0.00043885,120,"2025-05-07T21:16:11.437",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241362,1746652571475,-1958.0,0.00043885,120,"2025-05-07T21:16:11.475",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241363,1746652571511,-5304.75265124,0.00043885,120,"2025-05-07T21:16:11.511",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241364,1746652571548,-350.0,0.00043885,120,"2025-05-07T21:16:11.548",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241365,1746652571584,-500.0,0.00043885,30,"2025-05-07T21:16:11.584",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241366,1746652571620,-500.0,0.00043885,30,"2025-05-07T21:16:11.620",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241367,1746652571656,-500.0,0.00043885,30,"2025-05-07T21:16:11.656",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241368,1746652571692,-500.0,0.00043885,30,"2025-05-07T21:16:11.692",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241369,1746652571728,-500.0,0.00043885,30,"2025-05-07T21:16:11.728",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241370,1746652571777,-500.0,0.00043885,30,"2025-05-07T21:16:11.777",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241371,1746652571817,-500.0,0.00043885,30,"2025-05-07T21:16:11.817",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241372,1746652571853,-627.41000253,0.00043885,30,"2025-05-07T21:16:11.853",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241373,1746652571890,-1000.0,0.00043885,120,"2025-05-07T21:16:11.890",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241374,1746652571927,-1000.0,0.00043885,120,"2025-05-07T21:16:11.927",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241375,1746652571964,-1000.0,0.00043885,120,"2025-05-07T21:16:11.964",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241376,1746652572000,-1000.0,0.00043885,120,"2025-05-07T21:16:12.000",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241377,1746652572037,-1000.0,0.00043885,120,"2025-05-07T21:16:12.037",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241378,1746652572074,-1000.0,0.00043885,120,"2025-05-07T21:16:12.074",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241379,1746652572112,-1000.0,0.00043885,120,"2025-05-07T21:16:12.112",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241380,1746652572149,-1000.0,0.00043885,120,"2025-05-07T21:16:12.149",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241381,1746652572185,-1000.0,0.00043885,120,"2025-05-07T21:16:12.185",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241382,1746652572221,-1000.0,0.00043885,120,"2025-05-07T21:16:12.221",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241383,1746652572258,-1000.0,0.00043885,120,"2025-05-07T21:16:12.258",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241384,1746652572294,-1000.0,0.00043885,120,"2025-05-07T21:16:12.294",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241385,1746652572331,-1000.0,0.00043885,120,"2025-05-07T21:16:12.331",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241386,1746652572366,-1000.0,0.00043885,120,"2025-05-07T21:16:12.366",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241387,1746652572404,-1000.0,0.00043885,120,"2025-05-07T21:16:12.404",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241388,1746652572441,-1000.0,0.00043885,120,"2025-05-07T21:16:12.441",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241389,1746652572482,-1000.0,0.00043885,120,"2025-05-07T21:16:12.482",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241390,1746652572518,-1000.0,0.00043885,120,"2025-05-07T21:16:12.518",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241391,1746652572554,-1000.0,0.00043885,120,"2025-05-07T21:16:12.554",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241392,1746652572592,-1000.0,0.00043885,120,"2025-05-07T21:16:12.592",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241393,1746652572628,-1000.0,0.00043885,120,"2025-05-07T21:16:12.628",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241394,1746652572665,-470.1255147,0.00043885,120,"2025-05-07T21:16:12.665",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241395,1746652572701,-764.67339766,0.00043885,30,"2025-05-07T21:16:12.701",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241396,1746652574258,3000.0,0.00043885,30,"2025-05-07T21:16:14.258",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241397,1746652574602,1172.0,0.00043885,30,"2025-05-07T21:16:14.602",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241398,1746652574941,1000.0,0.0001889,2,"2025-05-07T21:16:14.941",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241399,1746652652010,544.01,0.00017388,2,"2025-05-07T21:17:32.010",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241400,1746652669826,300.0,0.000193,7,"2025-05-07T21:17:49.826",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241401,1746652671927,600.0,0.000194,7,"2025-05-07T21:17:51.927",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241402,1746652674032,900.0,0.000195,7,"2025-05-07T21:17:54.032",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241403,1746652676136,1200.0,0.000196,7,"2025-05-07T21:17:56.136",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241404,1746652678275,1500.0,0.000197,7,"2025-05-07T21:17:58.275",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241405,1746652680383,300.0,0.000198,7,"2025-05-07T21:18:00.383",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241406,1746652681132,666.66666,0.00019999,23,"2025-05-07T21:18:01.132",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241407,1746652682527,300.0,0.000199,7,"2025-05-07T21:18:02.527",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241408,1746652753905,150.0,0.0003,30,"2025-05-07T21:19:13.905",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241411,1746652986723,666.66666,0.000248,34,"2025-05-07T21:23:06.723",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241412,1746652986777,666.66667,0.000273,39,"2025-05-07T21:23:06.777",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241413,1746652986832,666.66667,0.000298,44,"2025-05-07T21:23:06.832",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241414,1746653000618,500.0,0.00030096,120,"2025-05-07T21:23:20.618",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241415,1746653127747,695.13685926,0.0003,30,"2025-05-07T21:25:27.747",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241416,1746653128771,430.44660489,0.00023,120,"2025-05-07T21:25:28.771",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241417,1746653133078,1289.94995162,0.0002,120,"2025-05-07T21:25:33.078",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241418,1746653134904,1041.9466664,0.0003013,120,"2025-05-07T21:25:34.904",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241419,1746653147200,1254.36079189,0.00027251,30,"2025-05-07T21:25:47.200",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241420,1746653213210,156.45,0.00019306,2,"2025-05-07T21:26:53.210",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241421,1746653227475,1370637.52506984,0.0001899,2,"2025-05-07T21:27:07.475",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241422,1746653227503,155781.98782578,0.0001899,2,"2025-05-07T21:27:07.503",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241423,1746653233590,1039.45096261,0.0003,120,"2025-05-07T21:27:13.590",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241425,1746653269745,187.77026915,0.00028,120,"2025-05-07T21:27:49.745",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241426,1746653271378,1190.56959557,0.0003,120,"2025-05-07T21:27:51.378",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241427,1746653276827,2020.0,0.0002,120,"2025-05-07T21:27:56.827",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241428,1746653292004,666.66666,0.0002595,36,"2025-05-07T21:28:12.004",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241429,1746653316703,291.81422211,0.00028799,120,"2025-05-07T21:28:36.703",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241430,1746653319364,1925.55651568,0.0003,120,"2025-05-07T21:28:39.364",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241431,1746653319772,156.82520806,0.0003,120,"2025-05-07T21:28:39.772",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241432,1746653328954,653.77886679,0.0002,120,"2025-05-07T21:28:48.954",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241433,1746653341000,1333.0,0.00029041,120,"2025-05-07T21:29:01.000",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241434,1746653353990,640.0,0.00019306,2,"2025-05-07T21:29:13.990",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241435,1746653354660,640.0,0.00026546,120,"2025-05-07T21:29:14.660",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241436,1746653354863,640.0,0.00028959,120,"2025-05-07T21:29:14.863",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241450,1746653431739,-544.01,0.00019652,2,"2025-05-07T21:30:31.739",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241451,1746653431749,-1223.25623752,0.000197,2,"2025-05-07T21:30:31.749",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241452,1746653431761,-690.45021652,0.000197,2,"2025-05-07T21:30:31.761",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241453,1746653431796,-898.46097204,0.000197,2,"2025-05-07T21:30:31.796",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241454,1746653431857,-2812.88257392,0.000197,2,"2025-05-07T21:30:31.857",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241455,1746653431867,-300.0,0.00019748,2,"2025-05-07T21:30:31.867",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241456,1746653431878,-1200.0,0.00019748,2,"2025-05-07T21:30:31.878",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241457,1746653431888,-300.0,0.00019748,2,"2025-05-07T21:30:31.888",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241458,1746653431899,-363.0,0.00019749,2,"2025-05-07T21:30:31.899",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241459,1746653431909,-764.0,0.00019749,2,"2025-05-07T21:30:31.909",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241460,1746653431919,-414.97436728,0.0001975,2,"2025-05-07T21:30:31.919",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241461,1746653431938,-2027.76,0.0001975,2,"2025-05-07T21:30:31.938",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241462,1746653431950,-1914.77897548,0.0001975,2,"2025-05-07T21:30:31.950",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241520,1746653437824,-282.6119774,0.0001975,2,"2025-05-07T21:30:37.824",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241521,1746653437935,-700.50967586,0.0001975,2,"2025-05-07T21:30:37.935",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241522,1746653437948,-43061.96889967,0.0001975,2,"2025-05-07T21:30:37.948",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241526,1746653439937,-588.58,0.0001975,2,"2025-05-07T21:30:39.937",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241527,1746653440215,-37233.07155023,0.0001975,2,"2025-05-07T21:30:40.215",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241528,1746653440226,-200.0,0.00019784,2,"2025-05-07T21:30:40.226",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241529,1746653440236,-6113.3599535,0.00019785,2,"2025-05-07T21:30:40.236",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241530,1746653440247,-1685.547,0.00019795,2,"2025-05-07T21:30:40.247",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241531,1746653440258,-179.985,0.00019795,2,"2025-05-07T21:30:40.258",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241532,1746653440269,-26807.5033,0.00019798,2,"2025-05-07T21:30:40.269",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241533,1746653440280,-2628.5352,0.00019799,2,"2025-05-07T21:30:40.280",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241534,1746653440290,-6667.99907103,0.00019831,2,"2025-05-07T21:30:40.290",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241535,1746653440300,-200.0,0.00019841,2,"2025-05-07T21:30:40.300",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241536,1746653440311,-9999.99,0.00019841,2,"2025-05-07T21:30:40.311",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241537,1746653440320,-4007.67,0.00019841,2,"2025-05-07T21:30:40.320",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241538,1746653440331,-150.99,0.00019841,2,"2025-05-07T21:30:40.331",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241539,1746653440340,-500.0,0.00019873,2,"2025-05-07T21:30:40.340",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241540,1746653440351,-150.99,0.00019873,2,"2025-05-07T21:30:40.351",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241541,1746653440364,-999.99,0.00019873,2,"2025-05-07T21:30:40.364",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241542,1746653440375,-5831.92,0.00019873,2,"2025-05-07T21:30:40.375",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241543,1746653440384,-884.05,0.00019873,2,"2025-05-07T21:30:40.384",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241544,1746653440394,-500.0,0.00019873,2,"2025-05-07T21:30:40.394",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241545,1746653440403,-500.0,0.00019873,2,"2025-05-07T21:30:40.403",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241546,1746653440415,-6113.3599535,0.00019889,2,"2025-05-07T21:30:40.415",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241547,1746653440425,-173.93907232,0.00019898,2,"2025-05-07T21:30:40.425",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241548,1746653440436,-323.5865,0.00019898,2,"2025-05-07T21:30:40.436",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241549,1746653440446,-3990.309,0.00019899,2,"2025-05-07T21:30:40.446",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241550,1746653440456,-178.79757196,0.00019899,2,"2025-05-07T21:30:40.456",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241551,1746653440467,-151.87337538,0.000199,2,"2025-05-07T21:30:40.467",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241552,1746653440480,-2428.63787411,0.000199,2,"2025-05-07T21:30:40.480",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241553,1746653440491,-173.93907232,0.000199,2,"2025-05-07T21:30:40.491",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241554,1746653440502,-5559.53895796,0.000199,2,"2025-05-07T21:30:40.502",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241555,1746653440512,-221.806236,0.00019966,2,"2025-05-07T21:30:40.512",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241556,1746653440523,-171.826855,0.00019966,2,"2025-05-07T21:30:40.523",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241557,1746653440532,-1877.253186,0.00019966,2,"2025-05-07T21:30:40.532",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241558,1746653440541,-221.806236,0.0001997,2,"2025-05-07T21:30:40.541",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241559,1746653440551,-1877.253186,0.0001997,2,"2025-05-07T21:30:40.551",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241560,1746653440561,-221.806236,0.00019971,2,"2025-05-07T21:30:40.561",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241561,1746653440570,-1877.253186,0.00019971,2,"2025-05-07T21:30:40.570",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241562,1746653440580,-502.08209674,0.00019973,2,"2025-05-07T21:30:40.580",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241563,1746653440590,-500.0,0.00019973,2,"2025-05-07T21:30:40.590",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241564,1746653440599,-636.0,0.00019973,2,"2025-05-07T21:30:40.599",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241565,1746653440609,-500.0,0.00019973,2,"2025-05-07T21:30:40.609",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241566,1746653440619,-500.0,0.00019973,2,"2025-05-07T21:30:40.619",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241567,1746653440628,-500.0,0.00019973,2,"2025-05-07T21:30:40.628",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241568,1746653440638,-500.0,0.00019973,2,"2025-05-07T21:30:40.638",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241569,1746653440648,-303.82397077,0.00019973,2,"2025-05-07T21:30:40.648",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241570,1746653440657,-500.0,0.00019973,2,"2025-05-07T21:30:40.657",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241571,1746653440667,-500.0,0.00019973,2,"2025-05-07T21:30:40.667",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241572,1746653440676,-500.0,0.00019973,2,"2025-05-07T21:30:40.676",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241573,1746653440685,-221.806236,0.00019979,2,"2025-05-07T21:30:40.685",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241574,1746653440695,-1877.253186,0.00019979,2,"2025-05-07T21:30:40.695",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241575,1746653440710,-221.806236,0.00019983,2,"2025-05-07T21:30:40.710",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241576,1746653440719,-221.806236,0.00019983,2,"2025-05-07T21:30:40.719",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241577,1746653440729,-171.826855,0.00019983,2,"2025-05-07T21:30:40.729",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241578,1746653440739,-1877.253186,0.00019983,2,"2025-05-07T21:30:40.739",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241579,1746653440749,-1877.253186,0.00019983,2,"2025-05-07T21:30:40.749",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241580,1746653440767,-221.806236,0.00019985,2,"2025-05-07T21:30:40.767",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241581,1746653440783,-1877.253186,0.00019985,2,"2025-05-07T21:30:40.783",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241582,1746653440792,-450.0,0.00019997,2,"2025-05-07T21:30:40.792",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241583,1746653440803,-450.0,0.00019997,2,"2025-05-07T21:30:40.803",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241584,1746653440812,-450.0,0.00019997,2,"2025-05-07T21:30:40.812",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241585,1746653440823,-450.0,0.00019997,2,"2025-05-07T21:30:40.823",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241586,1746653440833,-450.0,0.00019997,2,"2025-05-07T21:30:40.833",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241587,1746653440842,-450.0,0.00019997,2,"2025-05-07T21:30:40.842",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241588,1746653440852,-450.0,0.00019997,2,"2025-05-07T21:30:40.852",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241589,1746653440863,-450.0,0.00019997,2,"2025-05-07T21:30:40.863",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241590,1746653440873,-1040.57,0.00019997,2,"2025-05-07T21:30:40.873",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241591,1746653440883,-450.0,0.00019997,2,"2025-05-07T21:30:40.883",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241592,1746653440893,-450.0,0.00019997,2,"2025-05-07T21:30:40.893",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241593,1746653440902,-450.0,0.00019997,2,"2025-05-07T21:30:40.902",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241594,1746653440912,-450.0,0.00019997,2,"2025-05-07T21:30:40.912",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241595,1746653440922,-778.68,0.00019997,2,"2025-05-07T21:30:40.922",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241596,1746653440932,-450.0,0.00019997,2,"2025-05-07T21:30:40.932",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241597,1746653440943,-450.0,0.00019997,2,"2025-05-07T21:30:40.943",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241598,1746653440953,-1330.35,0.00019997,2,"2025-05-07T21:30:40.953",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241599,1746653440964,-495.93,0.00019997,2,"2025-05-07T21:30:40.964",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241600,1746653440974,-450.0,0.00019997,2,"2025-05-07T21:30:40.974",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241601,1746653440984,-450.0,0.00019997,2,"2025-05-07T21:30:40.984",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241602,1746653440994,-450.0,0.00019997,2,"2025-05-07T21:30:40.994",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241603,1746653441005,-450.0,0.00019997,2,"2025-05-07T21:30:41.005",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241604,1746653441015,-1883.21,0.00019997,2,"2025-05-07T21:30:41.015",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241605,1746653441026,-450.0,0.00019997,2,"2025-05-07T21:30:41.026",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241606,1746653441036,-1101.25,0.00019997,2,"2025-05-07T21:30:41.036",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241607,1746653441046,-1416.63,0.00019997,2,"2025-05-07T21:30:41.046",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241608,1746653441055,-1508.02,0.00019997,2,"2025-05-07T21:30:41.055",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241609,1746653441065,-1337.0,0.00019997,2,"2025-05-07T21:30:41.065",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241610,1746653441077,-1644.91,0.00019997,2,"2025-05-07T21:30:41.077",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241611,1746653441088,-450.0,0.00019997,2,"2025-05-07T21:30:41.088",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241612,1746653441099,-450.0,0.00019997,2,"2025-05-07T21:30:41.099",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241613,1746653441114,-1531.59,0.00019997,2,"2025-05-07T21:30:41.114",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241614,1746653441125,-450.0,0.00019997,2,"2025-05-07T21:30:41.125",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241615,1746653441135,-450.0,0.00019997,2,"2025-05-07T21:30:41.135",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241616,1746653441145,-1266.95,0.00019997,2,"2025-05-07T21:30:41.145",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241617,1746653441156,-450.0,0.00019997,2,"2025-05-07T21:30:41.156",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241618,1746653441166,-450.0,0.00019997,2,"2025-05-07T21:30:41.166",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241619,1746653441177,-450.0,0.00019997,2,"2025-05-07T21:30:41.177",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241620,1746653441186,-450.0,0.00019997,2,"2025-05-07T21:30:41.186",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241621,1746653441201,-443.23,0.00019997,2,"2025-05-07T21:30:41.201",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241622,1746653441213,-450.0,0.00019997,2,"2025-05-07T21:30:41.213",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241623,1746653441223,-221.806236,0.00019997,2,"2025-05-07T21:30:41.223",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241624,1746653441234,-221.806236,0.00019997,2,"2025-05-07T21:30:41.234",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241625,1746653441246,-450.0,0.00019997,2,"2025-05-07T21:30:41.246",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241626,1746653441257,-450.0,0.00019997,2,"2025-05-07T21:30:41.257",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241627,1746653441266,-450.0,0.00019997,2,"2025-05-07T21:30:41.266",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241628,1746653441277,-450.0,0.00019997,2,"2025-05-07T21:30:41.277",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241629,1746653441288,-2346.14,0.00019997,2,"2025-05-07T21:30:41.288",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241630,1746653441299,-450.0,0.00019997,2,"2025-05-07T21:30:41.299",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241631,1746653441309,-290.67,0.00019997,2,"2025-05-07T21:30:41.309",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241632,1746653441319,-500.0,0.00019997,2,"2025-05-07T21:30:41.319",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241633,1746653441328,-2306.26,0.00019997,2,"2025-05-07T21:30:41.328",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241634,1746653441339,-450.0,0.00019997,2,"2025-05-07T21:30:41.339",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241635,1746653441349,-450.0,0.00019997,2,"2025-05-07T21:30:41.349",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241636,1746653441361,-445.81,0.00019997,2,"2025-05-07T21:30:41.361",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241637,1746653441372,-1877.253186,0.00019997,2,"2025-05-07T21:30:41.372",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241638,1746653441382,-1877.253186,0.00019997,2,"2025-05-07T21:30:41.382",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241639,1746653441392,-500.0,0.00019997,2,"2025-05-07T21:30:41.392",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241640,1746653441403,-450.0,0.00019997,2,"2025-05-07T21:30:41.403",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241641,1746653441413,-500.0,0.00019997,2,"2025-05-07T21:30:41.413",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241642,1746653441423,-500.0,0.00019997,2,"2025-05-07T21:30:41.423",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241643,1746653441434,-500.0,0.00019997,2,"2025-05-07T21:30:41.434",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241644,1746653441445,-523.73,0.00019997,2,"2025-05-07T21:30:41.445",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241645,1746653441457,-450.0,0.00019997,2,"2025-05-07T21:30:41.457",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241646,1746653441467,-450.0,0.00019997,2,"2025-05-07T21:30:41.467",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241647,1746653441477,-500.0,0.00019997,2,"2025-05-07T21:30:41.477",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241648,1746653441487,-1581.84,0.00019997,2,"2025-05-07T21:30:41.487",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241649,1746653441497,-450.0,0.00019997,2,"2025-05-07T21:30:41.497",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241650,1746653441507,-394.77,0.00019997,2,"2025-05-07T21:30:41.507",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241651,1746653441517,-450.0,0.00019998,2,"2025-05-07T21:30:41.517",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241652,1746653441527,-155.60140968,0.00019998,2,"2025-05-07T21:30:41.527",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241653,1746653441539,-550.0,0.00019998,2,"2025-05-07T21:30:41.539",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241654,1746653441549,-550.0,0.00019998,2,"2025-05-07T21:30:41.549",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241655,1746653441559,-550.0,0.00019998,2,"2025-05-07T21:30:41.559",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241656,1746653441570,-550.0,0.00019998,2,"2025-05-07T21:30:41.570",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241657,1746653441580,-550.0,0.00019998,2,"2025-05-07T21:30:41.580",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241658,1746653441590,-572.56649993,0.00019998,2,"2025-05-07T21:30:41.590",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241659,1746653441600,-450.0,0.00019998,2,"2025-05-07T21:30:41.600",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241660,1746653441610,-450.0,0.00019998,2,"2025-05-07T21:30:41.610",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241661,1746653441620,-900.12,0.00019998,2,"2025-05-07T21:30:41.620",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241662,1746653441631,-450.0,0.00019998,2,"2025-05-07T21:30:41.631",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241663,1746653441646,-479.40634295,0.00019998,2,"2025-05-07T21:30:41.646",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241664,1746653441656,-450.0,0.00019998,2,"2025-05-07T21:30:41.656",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241665,1746653441666,-450.0,0.00019998,2,"2025-05-07T21:30:41.666",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241666,1746653441677,-450.0,0.00019998,2,"2025-05-07T21:30:41.677",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241667,1746653441687,-450.0,0.00019998,2,"2025-05-07T21:30:41.687",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241668,1746653441700,-450.0,0.00019998,2,"2025-05-07T21:30:41.700",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241669,1746653441712,-450.0,0.00019998,2,"2025-05-07T21:30:41.712",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241670,1746653441722,-450.0,0.00019998,2,"2025-05-07T21:30:41.722",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241671,1746653441733,-450.0,0.00019998,2,"2025-05-07T21:30:41.733",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241672,1746653441744,-450.0,0.00019998,2,"2025-05-07T21:30:41.744",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241673,1746653441755,-450.0,0.00019998,2,"2025-05-07T21:30:41.755",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241674,1746653441766,-450.0,0.00019998,2,"2025-05-07T21:30:41.766",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241675,1746653441777,-450.0,0.00019998,2,"2025-05-07T21:30:41.777",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241676,1746653441788,-1040.57,0.00019998,2,"2025-05-07T21:30:41.788",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241677,1746653441806,-1040.57,0.00019998,2,"2025-05-07T21:30:41.806",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241678,1746653441816,-1040.57,0.00019998,2,"2025-05-07T21:30:41.816",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241679,1746653441827,-450.0,0.00019998,2,"2025-05-07T21:30:41.827",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241680,1746653441838,-450.0,0.00019998,2,"2025-05-07T21:30:41.838",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241681,1746653441848,-450.0,0.00019998,2,"2025-05-07T21:30:41.848",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241682,1746653441859,-450.0,0.00019998,2,"2025-05-07T21:30:41.859",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241683,1746653441870,-450.0,0.00019998,2,"2025-05-07T21:30:41.870",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241684,1746653441880,-450.0,0.00019998,2,"2025-05-07T21:30:41.880",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241685,1746653441891,-450.0,0.00019998,2,"2025-05-07T21:30:41.891",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241686,1746653441901,-450.0,0.00019998,2,"2025-05-07T21:30:41.901",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241687,1746653441911,-450.0,0.00019998,2,"2025-05-07T21:30:41.911",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241688,1746653441921,-450.0,0.00019998,2,"2025-05-07T21:30:41.921",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241689,1746653441931,-450.0,0.00019998,2,"2025-05-07T21:30:41.931",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241690,1746653441941,-450.0,0.00019998,2,"2025-05-07T21:30:41.941",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241691,1746653441951,-450.0,0.00019998,2,"2025-05-07T21:30:41.951",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241692,1746653441962,-245.51823283,0.00019998,2,"2025-05-07T21:30:41.962",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241693,1746653441973,-450.0,0.00019998,2,"2025-05-07T21:30:41.973",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241694,1746653441983,-450.0,0.00019998,2,"2025-05-07T21:30:41.983",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241695,1746653441993,-450.0,0.00019998,2,"2025-05-07T21:30:41.993",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241696,1746653442003,-866.79,0.00019998,2,"2025-05-07T21:30:42.003",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241697,1746653442013,-450.0,0.00019998,2,"2025-05-07T21:30:42.013",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241698,1746653442023,-450.0,0.00019998,2,"2025-05-07T21:30:42.023",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241699,1746653442033,-450.0,0.00019998,2,"2025-05-07T21:30:42.033",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241700,1746653442042,-450.0,0.00019998,2,"2025-05-07T21:30:42.042",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241701,1746653442053,-450.0,0.00019998,2,"2025-05-07T21:30:42.053",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241702,1746653442063,-898.97,0.00019998,2,"2025-05-07T21:30:42.063",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241703,1746653442074,-450.0,0.00019998,2,"2025-05-07T21:30:42.074",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241704,1746653442084,-778.68,0.00019998,2,"2025-05-07T21:30:42.084",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241705,1746653442101,-778.68,0.00019998,2,"2025-05-07T21:30:42.101",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241706,1746653442111,-778.68,0.00019998,2,"2025-05-07T21:30:42.111",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241707,1746653442122,-450.0,0.00019998,2,"2025-05-07T21:30:42.122",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241708,1746653442132,-450.0,0.00019998,2,"2025-05-07T21:30:42.132",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241709,1746653442142,-450.0,0.00019998,2,"2025-05-07T21:30:42.142",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241710,1746653442152,-500.0,0.00019998,2,"2025-05-07T21:30:42.152",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241711,1746653442162,-450.0,0.00019998,2,"2025-05-07T21:30:42.162",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241712,1746653442425,-500.0,0.00019998,2,"2025-05-07T21:30:42.425",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241713,1746653442438,-500.0,0.00019998,2,"2025-05-07T21:30:42.438",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241714,1746653442448,-500.0,0.00019998,2,"2025-05-07T21:30:42.448",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241715,1746653442459,-500.0,0.00019998,2,"2025-05-07T21:30:42.459",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241716,1746653442469,-500.0,0.00019998,2,"2025-05-07T21:30:42.469",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241717,1746653442479,-500.0,0.00019998,2,"2025-05-07T21:30:42.479",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241718,1746653442489,-500.0,0.00019998,2,"2025-05-07T21:30:42.489",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241719,1746653442499,-500.0,0.00019998,2,"2025-05-07T21:30:42.499",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241720,1746653442510,-640.24333727,0.00019998,2,"2025-05-07T21:30:42.510",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241721,1746653442519,-450.0,0.00019998,2,"2025-05-07T21:30:42.519",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241722,1746653442530,-548.90472056,0.00019998,2,"2025-05-07T21:30:42.530",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241723,1746653442540,-450.0,0.00019998,2,"2025-05-07T21:30:42.540",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241724,1746653442549,-450.0,0.00019998,2,"2025-05-07T21:30:42.549",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241725,1746653442559,-450.0,0.00019998,2,"2025-05-07T21:30:42.559",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241726,1746653442569,-450.0,0.00019998,2,"2025-05-07T21:30:42.569",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241728,1746653442579,-450.0,0.00019998,2,"2025-05-07T21:30:42.579",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241729,1746653442589,-450.0,0.00019998,2,"2025-05-07T21:30:42.589",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241730,1746653442600,-450.0,0.00019998,2,"2025-05-07T21:30:42.600",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241731,1746653442610,-450.0,0.00019998,2,"2025-05-07T21:30:42.610",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241733,1746653442620,-450.0,0.00019998,2,"2025-05-07T21:30:42.620",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241734,1746653442631,-1330.35,0.00019998,2,"2025-05-07T21:30:42.631",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241735,1746653442641,-1330.35,0.00019998,2,"2025-05-07T21:30:42.641",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241737,1746653442651,-1330.35,0.00019998,2,"2025-05-07T21:30:42.651",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241739,1746653442660,-450.0,0.00019998,2,"2025-05-07T21:30:42.660",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241740,1746653442670,-450.0,0.00019998,2,"2025-05-07T21:30:42.670",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241741,1746653442680,-450.0,0.00019998,2,"2025-05-07T21:30:42.680",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241742,1746653442690,-450.0,0.00019998,2,"2025-05-07T21:30:42.690",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241744,1746653442703,-450.0,0.00019998,2,"2025-05-07T21:30:42.703",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241745,1746653442713,-450.0,0.00019998,2,"2025-05-07T21:30:42.713",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241746,1746653442731,-450.0,0.00019998,2,"2025-05-07T21:30:42.731",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241747,1746653442748,-151.69,0.00019998,2,"2025-05-07T21:30:42.748",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241748,1746653442759,-554.71876817,0.00019998,2,"2025-05-07T21:30:42.759",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241749,1746653442769,-566.05,0.00019998,2,"2025-05-07T21:30:42.769",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241750,1746653442781,-450.0,0.00019998,2,"2025-05-07T21:30:42.781",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241751,1746653442791,-1825.04,0.00019998,2,"2025-05-07T21:30:42.791",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241752,1746653442802,-1883.21,0.00019998,2,"2025-05-07T21:30:42.802",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241753,1746653442813,-1883.21,0.00019998,2,"2025-05-07T21:30:42.813",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241754,1746653442823,-1883.21,0.00019998,2,"2025-05-07T21:30:42.823",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241755,1746653442833,-1883.21,0.00019998,2,"2025-05-07T21:30:42.833",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241756,1746653442844,-668.93,0.00019998,2,"2025-05-07T21:30:42.844",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241757,1746653442854,-1113.71,0.00019998,2,"2025-05-07T21:30:42.854",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241758,1746653442866,-500.0,0.00019998,2,"2025-05-07T21:30:42.866",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241759,1746653442877,-1101.25,0.00019998,2,"2025-05-07T21:30:42.877",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241760,1746653442888,-1101.25,0.00019998,2,"2025-05-07T21:30:42.888",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241761,1746653442899,-1101.25,0.00019998,2,"2025-05-07T21:30:42.899",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241762,1746653442910,-1101.25,0.00019998,2,"2025-05-07T21:30:42.910",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241763,1746653442921,-500.0,0.00019998,2,"2025-05-07T21:30:42.921",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241764,1746653442931,-467.45,0.00019998,2,"2025-05-07T21:30:42.931",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241765,1746653442942,-500.0,0.00019998,2,"2025-05-07T21:30:42.942",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241766,1746653442952,-450.0,0.00019998,2,"2025-05-07T21:30:42.952",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241767,1746653442963,-468.89,0.00019998,2,"2025-05-07T21:30:42.963",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241768,1746653442974,-1317.84,0.00019998,2,"2025-05-07T21:30:42.974",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241769,1746653442985,-450.0,0.00019998,2,"2025-05-07T21:30:42.985",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241770,1746653442996,-450.0,0.00019998,2,"2025-05-07T21:30:42.996",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241771,1746653443006,-1400.85,0.00019998,2,"2025-05-07T21:30:43.006",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241772,1746653443018,-3142.08,0.00019998,2,"2025-05-07T21:30:43.018",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241773,1746653443028,-450.0,0.00019998,2,"2025-05-07T21:30:43.028",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241774,1746653443039,-450.0,0.00019998,2,"2025-05-07T21:30:43.039",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241775,1746653443050,-1416.63,0.00019998,2,"2025-05-07T21:30:43.050",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241776,1746653443062,-1416.63,0.00019998,2,"2025-05-07T21:30:43.062",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241777,1746653443073,-1416.63,0.00019998,2,"2025-05-07T21:30:43.073",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241778,1746653443083,-450.0,0.00019998,2,"2025-05-07T21:30:43.083",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241779,1746653443093,-1416.63,0.00019998,2,"2025-05-07T21:30:43.093",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241780,1746653443103,-1203.59,0.00019998,2,"2025-05-07T21:30:43.103",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241781,1746653443113,-455.28,0.00019998,2,"2025-05-07T21:30:43.113",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241782,1746653443123,-450.0,0.00019998,2,"2025-05-07T21:30:43.123",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241783,1746653443134,-1508.02,0.00019998,2,"2025-05-07T21:30:43.134",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241784,1746653443144,-1508.02,0.00019998,2,"2025-05-07T21:30:43.144",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241785,1746653443154,-1508.02,0.00019998,2,"2025-05-07T21:30:43.154",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241786,1746653443170,-1508.02,0.00019998,2,"2025-05-07T21:30:43.170",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241787,1746653443181,-450.0,0.00019998,2,"2025-05-07T21:30:43.181",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241788,1746653443192,-2394.69,0.00019998,2,"2025-05-07T21:30:43.192",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241789,1746653443202,-2175.24,0.00019998,2,"2025-05-07T21:30:43.202",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241790,1746653443217,-1337.0,0.00019998,2,"2025-05-07T21:30:43.217",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241791,1746653443228,-1337.0,0.00019998,2,"2025-05-07T21:30:43.228",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241792,1746653443239,-1337.0,0.00019998,2,"2025-05-07T21:30:43.239",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241793,1746653443251,-1337.0,0.00019998,2,"2025-05-07T21:30:43.251",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241794,1746653443262,-1644.91,0.00019998,2,"2025-05-07T21:30:43.262",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241795,1746653443272,-1644.91,0.00019998,2,"2025-05-07T21:30:43.272",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241796,1746653443282,-1530.79,0.00019998,2,"2025-05-07T21:30:43.282",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241797,1746653443292,-1644.91,0.00019998,2,"2025-05-07T21:30:43.292",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241798,1746653443302,-1644.91,0.00019998,2,"2025-05-07T21:30:43.302",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241799,1746653443314,-1644.91,0.00019998,2,"2025-05-07T21:30:43.314",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241800,1746653443324,-450.0,0.00019998,2,"2025-05-07T21:30:43.324",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241801,1746653443334,-450.0,0.00019998,2,"2025-05-07T21:30:43.334",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241802,1746653443344,-450.0,0.00019998,2,"2025-05-07T21:30:43.344",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241803,1746653443355,-2070.88,0.00019998,2,"2025-05-07T21:30:43.355",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241804,1746653443364,-450.0,0.00019998,2,"2025-05-07T21:30:43.364",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241805,1746653443375,-450.0,0.00019998,2,"2025-05-07T21:30:43.375",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241806,1746653443385,-1531.59,0.00019998,2,"2025-05-07T21:30:43.385",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241807,1746653443395,-1531.59,0.00019998,2,"2025-05-07T21:30:43.395",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241808,1746653443405,-1531.59,0.00019998,2,"2025-05-07T21:30:43.405",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241809,1746653443416,-1531.59,0.00019998,2,"2025-05-07T21:30:43.416",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241810,1746653443426,-1266.95,0.00019998,2,"2025-05-07T21:30:43.426",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241811,1746653443436,-1266.95,0.00019998,2,"2025-05-07T21:30:43.436",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241812,1746653443447,-1266.95,0.00019998,2,"2025-05-07T21:30:43.447",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241813,1746653443460,-2771.15,0.00019998,2,"2025-05-07T21:30:43.460",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241814,1746653443470,-1266.95,0.00019998,2,"2025-05-07T21:30:43.470",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241815,1746653443480,-450.0,0.00019998,2,"2025-05-07T21:30:43.480",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241816,1746653443490,-755.69,0.00019998,2,"2025-05-07T21:30:43.490",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241817,1746653443500,-1564.24,0.00019998,2,"2025-05-07T21:30:43.500",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241818,1746653443509,-450.0,0.00019998,2,"2025-05-07T21:30:43.509",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241819,1746653443519,-450.0,0.00019998,2,"2025-05-07T21:30:43.519",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241820,1746653443528,-450.0,0.00019998,2,"2025-05-07T21:30:43.528",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241821,1746653443538,-450.0,0.00019998,2,"2025-05-07T21:30:43.538",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241822,1746653443548,-450.0,0.00019998,2,"2025-05-07T21:30:43.548",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241823,1746653443558,-450.0,0.00019998,2,"2025-05-07T21:30:43.558",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241824,1746653443567,-450.0,0.00019998,2,"2025-05-07T21:30:43.567",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241825,1746653443577,-485.81336337,0.00019998,2,"2025-05-07T21:30:43.577",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241826,1746653443587,-500.0,0.00019998,2,"2025-05-07T21:30:43.587",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241827,1746653443596,-450.0,0.00019998,2,"2025-05-07T21:30:43.596",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241828,1746653443606,-450.0,0.00019998,2,"2025-05-07T21:30:43.606",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241829,1746653443621,-450.0,0.00019998,2,"2025-05-07T21:30:43.621",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241830,1746653443632,-450.0,0.00019998,2,"2025-05-07T21:30:43.632",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241831,1746653443642,-450.0,0.00019998,2,"2025-05-07T21:30:43.642",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241832,1746653443654,-450.0,0.00019998,2,"2025-05-07T21:30:43.654",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241833,1746653443664,-1743.2,0.00019998,2,"2025-05-07T21:30:43.664",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241834,1746653443674,-2346.14,0.00019998,2,"2025-05-07T21:30:43.674",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241835,1746653443684,-2346.14,0.00019998,2,"2025-05-07T21:30:43.684",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241836,1746653443697,-2346.14,0.00019998,2,"2025-05-07T21:30:43.697",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241837,1746653443711,-2346.14,0.00019998,2,"2025-05-07T21:30:43.711",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241838,1746653443721,-2346.14,0.00019998,2,"2025-05-07T21:30:43.721",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241839,1746653443731,-450.0,0.00019998,2,"2025-05-07T21:30:43.731",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241840,1746653443742,-457.88,0.00019998,2,"2025-05-07T21:30:43.742",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241841,1746653443753,-450.0,0.00019998,2,"2025-05-07T21:30:43.753",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241842,1746653443763,-450.0,0.00019998,2,"2025-05-07T21:30:43.763",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241843,1746653443774,-501.31,0.00019998,2,"2025-05-07T21:30:43.774",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241844,1746653443784,-450.0,0.00019998,2,"2025-05-07T21:30:43.784",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241845,1746653443794,-450.0,0.00019998,2,"2025-05-07T21:30:43.794",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241846,1746653443805,-450.0,0.00019998,2,"2025-05-07T21:30:43.805",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241847,1746653443815,-2306.26,0.00019998,2,"2025-05-07T21:30:43.815",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241848,1746653443825,-2306.26,0.00019998,2,"2025-05-07T21:30:43.825",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241849,1746653443835,-2306.26,0.00019998,2,"2025-05-07T21:30:43.835",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241850,1746653443846,-2306.26,0.00019998,2,"2025-05-07T21:30:43.846",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241851,1746653443856,-450.0,0.00019998,2,"2025-05-07T21:30:43.856",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241852,1746653443867,-2306.26,0.00019998,2,"2025-05-07T21:30:43.867",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241853,1746653443877,-450.0,0.00019998,2,"2025-05-07T21:30:43.877",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241854,1746653443887,-450.0,0.00019998,2,"2025-05-07T21:30:43.887",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241855,1746653443897,-450.0,0.00019998,2,"2025-05-07T21:30:43.897",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241856,1746653443908,-450.0,0.00019998,2,"2025-05-07T21:30:43.908",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241857,1746653443918,-450.0,0.00019998,2,"2025-05-07T21:30:43.918",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241858,1746653443928,-450.0,0.00019998,2,"2025-05-07T21:30:43.928",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241859,1746653443938,-450.0,0.00019998,2,"2025-05-07T21:30:43.938",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241860,1746653443948,-450.0,0.00019998,2,"2025-05-07T21:30:43.948",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241861,1746653443959,-523.73,0.00019998,2,"2025-05-07T21:30:43.959",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241862,1746653443970,-523.73,0.00019998,2,"2025-05-07T21:30:43.970",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241863,1746653443980,-523.73,0.00019998,2,"2025-05-07T21:30:43.980",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241864,1746653443990,-523.73,0.00019998,2,"2025-05-07T21:30:43.990",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241865,1746653444001,-1581.84,0.00019998,2,"2025-05-07T21:30:44.001",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241866,1746653444011,-253.64,0.00019998,2,"2025-05-07T21:30:44.011",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241867,1746653444021,-1581.84,0.00019998,2,"2025-05-07T21:30:44.021",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241868,1746653444032,-1581.84,0.00019998,2,"2025-05-07T21:30:44.032",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241869,1746653444042,-1581.84,0.00019998,2,"2025-05-07T21:30:44.042",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241870,1746653444053,-314.97,0.00019999,2,"2025-05-07T21:30:44.053",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241871,1746653444064,-900.12,0.00019999,2,"2025-05-07T21:30:44.064",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241872,1746653444075,-900.12,0.00019999,2,"2025-05-07T21:30:44.075",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241873,1746653444085,-900.12,0.00019999,2,"2025-05-07T21:30:44.085",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241874,1746653444095,-900.12,0.00019999,2,"2025-05-07T21:30:44.095",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241875,1746653444104,-900.12,0.00019999,2,"2025-05-07T21:30:44.104",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241876,1746653444114,-900.12,0.00019999,2,"2025-05-07T21:30:44.114",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241877,1746653444124,-900.12,0.00019999,2,"2025-05-07T21:30:44.124",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241878,1746653444134,-900.12,0.00019999,2,"2025-05-07T21:30:44.134",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241879,1746653444144,-900.12,0.00019999,2,"2025-05-07T21:30:44.144",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241880,1746653444154,-900.12,0.00019999,2,"2025-05-07T21:30:44.154",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241881,1746653444164,-900.12,0.00019999,2,"2025-05-07T21:30:44.164",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241882,1746653444175,-900.12,0.00019999,2,"2025-05-07T21:30:44.175",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241883,1746653444184,-900.12,0.00019999,2,"2025-05-07T21:30:44.184",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241884,1746653444194,-900.12,0.00019999,2,"2025-05-07T21:30:44.194",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241885,1746653444203,-900.12,0.00019999,2,"2025-05-07T21:30:44.203",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241886,1746653444214,-900.12,0.00019999,2,"2025-05-07T21:30:44.214",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241887,1746653444224,-900.12,0.00019999,2,"2025-05-07T21:30:44.224",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241888,1746653444234,-900.12,0.00019999,2,"2025-05-07T21:30:44.234",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241889,1746653444244,-900.12,0.00019999,2,"2025-05-07T21:30:44.244",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241890,1746653444254,-900.12,0.00019999,2,"2025-05-07T21:30:44.254",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241891,1746653444264,-900.12,0.00019999,2,"2025-05-07T21:30:44.264",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241892,1746653444274,-900.12,0.00019999,2,"2025-05-07T21:30:44.274",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241893,1746653444283,-900.15,0.00019999,2,"2025-05-07T21:30:44.283",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241894,1746653444293,-412.58678637,0.00019999,2,"2025-05-07T21:30:44.293",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241895,1746653444303,-1040.57,0.00019999,2,"2025-05-07T21:30:44.303",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241896,1746653444312,-1040.57,0.00019999,2,"2025-05-07T21:30:44.312",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241897,1746653444322,-1040.57,0.00019999,2,"2025-05-07T21:30:44.322",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241898,1746653444332,-1040.57,0.00019999,2,"2025-05-07T21:30:44.332",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241899,1746653444342,-1040.57,0.00019999,2,"2025-05-07T21:30:44.342",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241900,1746653444352,-1040.57,0.00019999,2,"2025-05-07T21:30:44.352",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241901,1746653444362,-1040.57,0.00019999,2,"2025-05-07T21:30:44.362",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241902,1746653444372,-1040.57,0.00019999,2,"2025-05-07T21:30:44.372",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241903,1746653444382,-1040.57,0.00019999,2,"2025-05-07T21:30:44.382",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241904,1746653444392,-1040.57,0.00019999,2,"2025-05-07T21:30:44.392",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241905,1746653444402,-1040.57,0.00019999,2,"2025-05-07T21:30:44.402",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241906,1746653444412,-1040.57,0.00019999,2,"2025-05-07T21:30:44.412",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241907,1746653444422,-1040.57,0.00019999,2,"2025-05-07T21:30:44.422",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241908,1746653444431,-1040.57,0.00019999,2,"2025-05-07T21:30:44.431",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241909,1746653444443,-1040.57,0.00019999,2,"2025-05-07T21:30:44.443",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241910,1746653444454,-1040.57,0.00019999,2,"2025-05-07T21:30:44.454",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241911,1746653444464,-1040.57,0.00019999,2,"2025-05-07T21:30:44.464",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241912,1746653444474,-1040.57,0.00019999,2,"2025-05-07T21:30:44.474",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241913,1746653444484,-1040.57,0.00019999,2,"2025-05-07T21:30:44.484",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241914,1746653444495,-1040.77,0.00019999,2,"2025-05-07T21:30:44.495",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241915,1746653444504,-866.79,0.00019999,2,"2025-05-07T21:30:44.504",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241916,1746653444516,-866.79,0.00019999,2,"2025-05-07T21:30:44.516",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241917,1746653444527,-866.79,0.00019999,2,"2025-05-07T21:30:44.527",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241918,1746653444537,-866.79,0.00019999,2,"2025-05-07T21:30:44.537",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241919,1746653444547,-866.79,0.00019999,2,"2025-05-07T21:30:44.547",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241920,1746653444557,-866.79,0.00019999,2,"2025-05-07T21:30:44.557",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241921,1746653444567,-866.79,0.00019999,2,"2025-05-07T21:30:44.567",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241922,1746653444578,-866.79,0.00019999,2,"2025-05-07T21:30:44.578",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241923,1746653444587,-866.79,0.00019999,2,"2025-05-07T21:30:44.587",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241924,1746653444597,-866.79,0.00019999,2,"2025-05-07T21:30:44.597",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241925,1746653444607,-866.79,0.00019999,2,"2025-05-07T21:30:44.607",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241926,1746653444617,-866.79,0.00019999,2,"2025-05-07T21:30:44.617",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241927,1746653444627,-866.79,0.00019999,2,"2025-05-07T21:30:44.627",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241928,1746653444637,-866.79,0.00019999,2,"2025-05-07T21:30:44.637",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241929,1746653444648,-866.79,0.00019999,2,"2025-05-07T21:30:44.648",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241930,1746653444658,-866.79,0.00019999,2,"2025-05-07T21:30:44.658",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241931,1746653444668,-866.79,0.00019999,2,"2025-05-07T21:30:44.668",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241932,1746653444678,-866.79,0.00019999,2,"2025-05-07T21:30:44.678",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241933,1746653444687,-866.79,0.00019999,2,"2025-05-07T21:30:44.687",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241934,1746653444698,-866.79,0.00019999,2,"2025-05-07T21:30:44.698",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241935,1746653444712,-866.79,0.00019999,2,"2025-05-07T21:30:44.712",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241936,1746653444722,-866.79,0.00019999,2,"2025-05-07T21:30:44.722",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241937,1746653444732,-866.96,0.00019999,2,"2025-05-07T21:30:44.732",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241938,1746653444743,-898.97,0.00019999,2,"2025-05-07T21:30:44.743",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241939,1746653444753,-898.97,0.00019999,2,"2025-05-07T21:30:44.753",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241940,1746653444763,-898.97,0.00019999,2,"2025-05-07T21:30:44.763",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241941,1746653444774,-898.97,0.00019999,2,"2025-05-07T21:30:44.774",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241942,1746653444783,-898.97,0.00019999,2,"2025-05-07T21:30:44.783",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241943,1746653444793,-898.97,0.00019999,2,"2025-05-07T21:30:44.793",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241944,1746653444803,-898.97,0.00019999,2,"2025-05-07T21:30:44.803",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241945,1746653444813,-778.68,0.00019999,2,"2025-05-07T21:30:44.813",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241946,1746653444823,-898.97,0.00019999,2,"2025-05-07T21:30:44.823",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241947,1746653444833,-778.68,0.00019999,2,"2025-05-07T21:30:44.833",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241948,1746653444843,-898.97,0.00019999,2,"2025-05-07T21:30:44.843",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241949,1746653444854,-778.68,0.00019999,2,"2025-05-07T21:30:44.854",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241950,1746653444864,-898.97,0.00019999,2,"2025-05-07T21:30:44.864",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241951,1746653444874,-778.68,0.00019999,2,"2025-05-07T21:30:44.874",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241952,1746653444884,-898.97,0.00019999,2,"2025-05-07T21:30:44.884",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241953,1746653444894,-898.97,0.00019999,2,"2025-05-07T21:30:44.894",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241954,1746653444904,-778.68,0.00019999,2,"2025-05-07T21:30:44.904",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241955,1746653444914,-898.97,0.00019999,2,"2025-05-07T21:30:44.914",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241956,1746653444924,-778.68,0.00019999,2,"2025-05-07T21:30:44.924",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241957,1746653444934,-898.97,0.00019999,2,"2025-05-07T21:30:44.934",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241958,1746653444944,-778.68,0.00019999,2,"2025-05-07T21:30:44.944",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241959,1746653444954,-898.97,0.00019999,2,"2025-05-07T21:30:44.954",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241960,1746653444964,-778.68,0.00019999,2,"2025-05-07T21:30:44.964",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241961,1746653444974,-898.97,0.00019999,2,"2025-05-07T21:30:44.974",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241962,1746653444984,-778.68,0.00019999,2,"2025-05-07T21:30:44.984",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241963,1746653444994,-898.97,0.00019999,2,"2025-05-07T21:30:44.994",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241964,1746653445005,-778.68,0.00019999,2,"2025-05-07T21:30:45.005",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241965,1746653445014,-898.97,0.00019999,2,"2025-05-07T21:30:45.014",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241966,1746653445024,-778.68,0.00019999,2,"2025-05-07T21:30:45.024",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241967,1746653445033,-898.97,0.00019999,2,"2025-05-07T21:30:45.033",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241968,1746653445043,-778.68,0.00019999,2,"2025-05-07T21:30:45.043",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241969,1746653445053,-898.97,0.00019999,2,"2025-05-07T21:30:45.053",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241970,1746653445062,-778.68,0.00019999,2,"2025-05-07T21:30:45.062",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241971,1746653445072,-898.97,0.00019999,2,"2025-05-07T21:30:45.072",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241972,1746653445082,-778.68,0.00019999,2,"2025-05-07T21:30:45.082",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241973,1746653445091,-898.97,0.00019999,2,"2025-05-07T21:30:45.091",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241974,1746653445101,-778.68,0.00019999,2,"2025-05-07T21:30:45.101",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241975,1746653445110,-898.99,0.00019999,2,"2025-05-07T21:30:45.110",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241976,1746653445120,-778.68,0.00019999,2,"2025-05-07T21:30:45.120",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241977,1746653445129,-778.68,0.00019999,2,"2025-05-07T21:30:45.129",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241978,1746653445139,-778.68,0.00019999,2,"2025-05-07T21:30:45.139",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241979,1746653445149,-778.68,0.00019999,2,"2025-05-07T21:30:45.149",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241980,1746653445158,-778.68,0.00019999,2,"2025-05-07T21:30:45.158",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241981,1746653445167,-450.0,0.00019999,2,"2025-05-07T21:30:45.167",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241982,1746653445176,-450.0,0.00019999,2,"2025-05-07T21:30:45.176",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241983,1746653445186,-450.0,0.00019999,2,"2025-05-07T21:30:45.186",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241984,1746653445195,-450.0,0.00019999,2,"2025-05-07T21:30:45.195",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241985,1746653445205,-450.0,0.00019999,2,"2025-05-07T21:30:45.205",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241986,1746653445217,-450.0,0.00019999,2,"2025-05-07T21:30:45.217",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241987,1746653445227,-450.0,0.00019999,2,"2025-05-07T21:30:45.227",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241988,1746653445237,-450.0,0.00019999,2,"2025-05-07T21:30:45.237",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241989,1746653445246,-450.0,0.00019999,2,"2025-05-07T21:30:45.246",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241990,1746653445256,-450.0,0.00019999,2,"2025-05-07T21:30:45.256",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241991,1746653445266,-450.0,0.00019999,2,"2025-05-07T21:30:45.266",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241992,1746653445275,-450.0,0.00019999,2,"2025-05-07T21:30:45.275",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241993,1746653445285,-450.0,0.00019999,2,"2025-05-07T21:30:45.285",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241994,1746653445294,-450.0,0.00019999,2,"2025-05-07T21:30:45.294",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241995,1746653445304,-450.0,0.00019999,2,"2025-05-07T21:30:45.304",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241996,1746653445313,-413.44,0.00019999,2,"2025-05-07T21:30:45.313",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241997,1746653445322,-1330.35,0.00019999,2,"2025-05-07T21:30:45.322",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241998,1746653445332,-1330.35,0.00019999,2,"2025-05-07T21:30:45.332",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360241999,1746653445342,-1330.35,0.00019999,2,"2025-05-07T21:30:45.342",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242000,1746653445352,-1330.35,0.00019999,2,"2025-05-07T21:30:45.352",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242001,1746653445361,-1330.35,0.00019999,2,"2025-05-07T21:30:45.361",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242002,1746653445371,-1330.35,0.00019999,2,"2025-05-07T21:30:45.371",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242003,1746653445380,-1330.35,0.00019999,2,"2025-05-07T21:30:45.380",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242004,1746653445389,-1330.35,0.00019999,2,"2025-05-07T21:30:45.389",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242005,1746653445399,-1330.35,0.00019999,2,"2025-05-07T21:30:45.399",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242006,1746653445408,-1330.35,0.00019999,2,"2025-05-07T21:30:45.408",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242007,1746653445418,-1330.35,0.00019999,2,"2025-05-07T21:30:45.418",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242008,1746653445427,-1330.35,0.00019999,2,"2025-05-07T21:30:45.427",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242009,1746653445437,-1330.35,0.00019999,2,"2025-05-07T21:30:45.437",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242010,1746653445447,-1330.35,0.00019999,2,"2025-05-07T21:30:45.447",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242011,1746653445457,-1330.35,0.00019999,2,"2025-05-07T21:30:45.457",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242012,1746653445466,-1330.35,0.00019999,2,"2025-05-07T21:30:45.466",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242013,1746653445476,-1330.35,0.00019999,2,"2025-05-07T21:30:45.476",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242015,1746653445486,-1330.35,0.00019999,2,"2025-05-07T21:30:45.486",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242016,1746653445496,-1330.35,0.00019999,2,"2025-05-07T21:30:45.496",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242017,1746653445505,-1330.39,0.00019999,2,"2025-05-07T21:30:45.505",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242018,1746653445515,-450.0,0.00019999,2,"2025-05-07T21:30:45.515",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242019,1746653445524,-450.0,0.00019999,2,"2025-05-07T21:30:45.524",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242020,1746653445534,-450.0,0.00019999,2,"2025-05-07T21:30:45.534",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242022,1746653445544,-336.67,0.00019999,2,"2025-05-07T21:30:45.544",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242023,1746653445554,-450.0,0.00019999,2,"2025-05-07T21:30:45.554",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242024,1746653445563,-450.0,0.00019999,2,"2025-05-07T21:30:45.563",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242025,1746653445573,-450.0,0.00019999,2,"2025-05-07T21:30:45.573",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242026,1746653445583,-450.0,0.00019999,2,"2025-05-07T21:30:45.583",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242027,1746653445593,-450.0,0.00019999,2,"2025-05-07T21:30:45.593",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242028,1746653445602,-450.0,0.00019999,2,"2025-05-07T21:30:45.602",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242030,1746653445612,-450.0,0.00019999,2,"2025-05-07T21:30:45.612",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242031,1746653445622,-450.0,0.00019999,2,"2025-05-07T21:30:45.622",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242032,1746653445631,-450.0,0.00019999,2,"2025-05-07T21:30:45.631",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242033,1746653445641,-450.0,0.00019999,2,"2025-05-07T21:30:45.641",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242034,1746653445651,-450.0,0.00019999,2,"2025-05-07T21:30:45.651",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242035,1746653445661,-450.0,0.00019999,2,"2025-05-07T21:30:45.661",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242036,1746653445670,-450.0,0.00019999,2,"2025-05-07T21:30:45.670",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242037,1746653445680,-450.0,0.00019999,2,"2025-05-07T21:30:45.680",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242038,1746653445689,-450.0,0.00019999,2,"2025-05-07T21:30:45.689",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242039,1746653445705,-547.04,0.00019999,2,"2025-05-07T21:30:45.705",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242040,1746653445715,-276.25,0.00019999,2,"2025-05-07T21:30:45.715",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242041,1746653445725,-566.05,0.00019999,2,"2025-05-07T21:30:45.725",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242042,1746653445735,-566.05,0.00019999,2,"2025-05-07T21:30:45.735",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242043,1746653445745,-566.05,0.00019999,2,"2025-05-07T21:30:45.745",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242044,1746653445755,-566.05,0.00019999,2,"2025-05-07T21:30:45.755",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242045,1746653445764,-566.05,0.00019999,2,"2025-05-07T21:30:45.764",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242046,1746653445776,-566.05,0.00019999,2,"2025-05-07T21:30:45.776",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242047,1746653445786,-566.05,0.00019999,2,"2025-05-07T21:30:45.786",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242048,1746653445795,-566.05,0.00019999,2,"2025-05-07T21:30:45.795",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242049,1746653445805,-566.05,0.00019999,2,"2025-05-07T21:30:45.805",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242050,1746653445814,-566.05,0.00019999,2,"2025-05-07T21:30:45.814",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242051,1746653445824,-566.05,0.00019999,2,"2025-05-07T21:30:45.824",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242052,1746653445834,-566.05,0.00019999,2,"2025-05-07T21:30:45.834",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242053,1746653445843,-566.05,0.00019999,2,"2025-05-07T21:30:45.843",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242054,1746653445853,-566.05,0.00019999,2,"2025-05-07T21:30:45.853",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242055,1746653445863,-566.05,0.00019999,2,"2025-05-07T21:30:45.863",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242056,1746653445873,-566.05,0.00019999,2,"2025-05-07T21:30:45.873",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242057,1746653445883,-566.05,0.00019999,2,"2025-05-07T21:30:45.883",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242058,1746653445892,-566.05,0.00019999,2,"2025-05-07T21:30:45.892",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242059,1746653445903,-566.05,0.00019999,2,"2025-05-07T21:30:45.903",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242060,1746653445913,-566.05,0.00019999,2,"2025-05-07T21:30:45.913",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242061,1746653445922,-566.05,0.00019999,2,"2025-05-07T21:30:45.922",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242062,1746653445932,-566.05,0.00019999,2,"2025-05-07T21:30:45.932",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242063,1746653445941,-566.25,0.00019999,2,"2025-05-07T21:30:45.941",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242064,1746653445951,-1825.04,0.00019999,2,"2025-05-07T21:30:45.951",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242065,1746653445961,-1825.04,0.00019999,2,"2025-05-07T21:30:45.961",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242066,1746653445971,-1825.04,0.00019999,2,"2025-05-07T21:30:45.971",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242067,1746653445980,-1825.04,0.00019999,2,"2025-05-07T21:30:45.980",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242068,1746653445991,-1825.04,0.00019999,2,"2025-05-07T21:30:45.991",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242069,1746653446000,-1825.04,0.00019999,2,"2025-05-07T21:30:46.000",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242070,1746653446010,-1825.04,0.00019999,2,"2025-05-07T21:30:46.010",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242071,1746653446021,-1825.04,0.00019999,2,"2025-05-07T21:30:46.021",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242072,1746653446031,-1825.04,0.00019999,2,"2025-05-07T21:30:46.031",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242073,1746653446041,-1825.04,0.00019999,2,"2025-05-07T21:30:46.041",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242074,1746653446051,-1825.04,0.00019999,2,"2025-05-07T21:30:46.051",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242075,1746653446060,-1825.04,0.00019999,2,"2025-05-07T21:30:46.060",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242076,1746653446069,-1825.04,0.00019999,2,"2025-05-07T21:30:46.069",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242077,1746653446079,-1825.04,0.00019999,2,"2025-05-07T21:30:46.079",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242078,1746653446089,-1825.04,0.00019999,2,"2025-05-07T21:30:46.089",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242079,1746653446099,-1825.04,0.00019999,2,"2025-05-07T21:30:46.099",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242080,1746653446108,-1825.04,0.00019999,2,"2025-05-07T21:30:46.108",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242081,1746653446117,-1825.04,0.00019999,2,"2025-05-07T21:30:46.117",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242082,1746653446127,-1825.04,0.00019999,2,"2025-05-07T21:30:46.127",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242083,1746653446135,-1825.04,0.00019999,2,"2025-05-07T21:30:46.135",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242084,1746653446145,-1825.04,0.00019999,2,"2025-05-07T21:30:46.145",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242085,1746653446154,-1825.04,0.00019999,2,"2025-05-07T21:30:46.154",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242086,1746653446163,-1825.26,0.00019999,2,"2025-05-07T21:30:46.163",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242087,1746653446173,-1883.21,0.00019999,2,"2025-05-07T21:30:46.173",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242088,1746653446182,-1883.21,0.00019999,2,"2025-05-07T21:30:46.182",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242089,1746653446192,-1883.21,0.00019999,2,"2025-05-07T21:30:46.192",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242090,1746653446202,-1883.21,0.00019999,2,"2025-05-07T21:30:46.202",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242091,1746653446212,-1883.21,0.00019999,2,"2025-05-07T21:30:46.212",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242092,1746653446221,-1883.21,0.00019999,2,"2025-05-07T21:30:46.221",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242093,1746653446230,-1883.21,0.00019999,2,"2025-05-07T21:30:46.230",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242094,1746653446240,-1883.21,0.00019999,2,"2025-05-07T21:30:46.240",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242095,1746653446249,-1883.21,0.00019999,2,"2025-05-07T21:30:46.249",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242096,1746653446259,-1883.21,0.00019999,2,"2025-05-07T21:30:46.259",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242097,1746653446268,-1883.21,0.00019999,2,"2025-05-07T21:30:46.268",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242098,1746653446278,-1883.21,0.00019999,2,"2025-05-07T21:30:46.278",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242099,1746653446288,-1883.21,0.00019999,2,"2025-05-07T21:30:46.288",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242100,1746653446298,-1883.21,0.00019999,2,"2025-05-07T21:30:46.298",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242101,1746653446307,-1883.21,0.00019999,2,"2025-05-07T21:30:46.307",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242102,1746653446317,-1883.21,0.00019999,2,"2025-05-07T21:30:46.317",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242103,1746653446327,-1883.21,0.00019999,2,"2025-05-07T21:30:46.327",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242104,1746653446337,-1883.21,0.00019999,2,"2025-05-07T21:30:46.337",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242105,1746653446347,-1883.40399693,0.00019999,2,"2025-05-07T21:30:46.347",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242106,1746653446357,-668.93,0.00019999,2,"2025-05-07T21:30:46.357",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242107,1746653446366,-668.93,0.00019999,2,"2025-05-07T21:30:46.366",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242108,1746653446376,-668.93,0.00019999,2,"2025-05-07T21:30:46.376",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242109,1746653446385,-668.93,0.00019999,2,"2025-05-07T21:30:46.385",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242110,1746653446395,-1113.71,0.00019999,2,"2025-05-07T21:30:46.395",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242111,1746653446404,-1113.71,0.00019999,2,"2025-05-07T21:30:46.404",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242112,1746653446414,-668.93,0.00019999,2,"2025-05-07T21:30:46.414",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242113,1746653446425,-1113.71,0.00019999,2,"2025-05-07T21:30:46.425",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242114,1746653446435,-668.93,0.00019999,2,"2025-05-07T21:30:46.435",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242115,1746653446444,-1113.71,0.00019999,2,"2025-05-07T21:30:46.444",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242116,1746653446454,-668.93,0.00019999,2,"2025-05-07T21:30:46.454",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242117,1746653446465,-1113.71,0.00019999,2,"2025-05-07T21:30:46.465",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242118,1746653446475,-668.93,0.00019999,2,"2025-05-07T21:30:46.475",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242119,1746653446484,-1113.71,0.00019999,2,"2025-05-07T21:30:46.484",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242120,1746653446494,-668.93,0.00019999,2,"2025-05-07T21:30:46.494",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242121,1746653446503,-1113.71,0.00019999,2,"2025-05-07T21:30:46.503",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242122,1746653446513,-668.93,0.00019999,2,"2025-05-07T21:30:46.513",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242123,1746653446523,-1113.71,0.00019999,2,"2025-05-07T21:30:46.523",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242124,1746653446532,-668.93,0.00019999,2,"2025-05-07T21:30:46.532",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242125,1746653446542,-1113.71,0.00019999,2,"2025-05-07T21:30:46.542",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242126,1746653446551,-668.93,0.00019999,2,"2025-05-07T21:30:46.551",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242127,1746653446561,-1113.71,0.00019999,2,"2025-05-07T21:30:46.561",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242128,1746653446572,-668.93,0.00019999,2,"2025-05-07T21:30:46.572",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242129,1746653446583,-668.93,0.00019999,2,"2025-05-07T21:30:46.583",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242130,1746653446594,-1113.71,0.00019999,2,"2025-05-07T21:30:46.594",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242131,1746653446605,-668.93,0.00019999,2,"2025-05-07T21:30:46.605",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242132,1746653446859,-1113.71,0.00019999,2,"2025-05-07T21:30:46.859",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242133,1746653446870,-668.93,0.00019999,2,"2025-05-07T21:30:46.870",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242134,1746653446880,-1113.71,0.00019999,2,"2025-05-07T21:30:46.880",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242135,1746653446890,-1113.71,0.00019999,2,"2025-05-07T21:30:46.890",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242136,1746653446900,-1113.71,0.00019999,2,"2025-05-07T21:30:46.900",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242137,1746653446910,-668.93,0.00019999,2,"2025-05-07T21:30:46.910",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242138,1746653446920,-1113.71,0.00019999,2,"2025-05-07T21:30:46.920",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242139,1746653446929,-668.93,0.00019999,2,"2025-05-07T21:30:46.929",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242140,1746653446939,-668.93,0.00019999,2,"2025-05-07T21:30:46.939",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242141,1746653446949,-1113.71,0.00019999,2,"2025-05-07T21:30:46.949",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242142,1746653446960,-668.93,0.00019999,2,"2025-05-07T21:30:46.960",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242143,1746653446970,-1113.71,0.00019999,2,"2025-05-07T21:30:46.970",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242144,1746653446980,-668.93,0.00019999,2,"2025-05-07T21:30:46.980",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242145,1746653446990,-1113.71,0.00019999,2,"2025-05-07T21:30:46.990",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242146,1746653447000,-668.93,0.00019999,2,"2025-05-07T21:30:47.000",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242147,1746653447010,-1113.71,0.00019999,2,"2025-05-07T21:30:47.010",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242148,1746653447021,-668.98,0.00019999,2,"2025-05-07T21:30:47.021",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242149,1746653447031,-1113.71,0.00019999,2,"2025-05-07T21:30:47.031",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242150,1746653447040,-1113.71,0.00019999,2,"2025-05-07T21:30:47.040",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242151,1746653447050,-1113.89,0.00019999,2,"2025-05-07T21:30:47.050",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242152,1746653447060,-1101.25,0.00019999,2,"2025-05-07T21:30:47.060",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242153,1746653447071,-1101.25,0.00019999,2,"2025-05-07T21:30:47.071",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242154,1746653447081,-1101.25,0.00019999,2,"2025-05-07T21:30:47.081",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242155,1746653447091,-1101.25,0.00019999,2,"2025-05-07T21:30:47.091",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242156,1746653447101,-1101.25,0.00019999,2,"2025-05-07T21:30:47.101",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242157,1746653447111,-1101.25,0.00019999,2,"2025-05-07T21:30:47.111",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242158,1746653447120,-1101.25,0.00019999,2,"2025-05-07T21:30:47.120",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242159,1746653447130,-1101.25,0.00019999,2,"2025-05-07T21:30:47.130",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242160,1746653447139,-1101.25,0.00019999,2,"2025-05-07T21:30:47.139",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242161,1746653447149,-1101.25,0.00019999,2,"2025-05-07T21:30:47.149",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242162,1746653447159,-1101.25,0.00019999,2,"2025-05-07T21:30:47.159",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242163,1746653447169,-1101.25,0.00019999,2,"2025-05-07T21:30:47.169",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242164,1746653447179,-1101.25,0.00019999,2,"2025-05-07T21:30:47.179",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242165,1746653447189,-858.39581716,0.00019999,2,"2025-05-07T21:30:47.189",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242166,1746653447428,-242.85418284,0.00019999,2,"2025-05-07T21:30:47.428",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242167,1746653447438,-1101.25,0.00019999,2,"2025-05-07T21:30:47.438",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242168,1746653447447,-1101.25,0.00019999,2,"2025-05-07T21:30:47.447",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242169,1746653447457,-1101.25,0.00019999,2,"2025-05-07T21:30:47.457",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242170,1746653447467,-1101.25,0.00019999,2,"2025-05-07T21:30:47.467",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242171,1746653447476,-1101.37,0.00019999,2,"2025-05-07T21:30:47.476",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242172,1746653447486,-467.45,0.00019999,2,"2025-05-07T21:30:47.486",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242173,1746653447496,-467.45,0.00019999,2,"2025-05-07T21:30:47.496",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242174,1746653447505,-467.45,0.00019999,2,"2025-05-07T21:30:47.505",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242175,1746653447515,-467.45,0.00019999,2,"2025-05-07T21:30:47.515",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242176,1746653447524,-467.45,0.00019999,2,"2025-05-07T21:30:47.524",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242177,1746653447534,-467.45,0.00019999,2,"2025-05-07T21:30:47.534",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242178,1746653447543,-467.45,0.00019999,2,"2025-05-07T21:30:47.543",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242179,1746653447553,-467.45,0.00019999,2,"2025-05-07T21:30:47.553",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242180,1746653447563,-467.45,0.00019999,2,"2025-05-07T21:30:47.563",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242181,1746653447572,-467.45,0.00019999,2,"2025-05-07T21:30:47.572",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242182,1746653447582,-467.45,0.00019999,2,"2025-05-07T21:30:47.582",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242183,1746653447592,-467.45,0.00019999,2,"2025-05-07T21:30:47.592",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242184,1746653447602,-467.45,0.00019999,2,"2025-05-07T21:30:47.602",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242185,1746653447611,-467.45,0.00019999,2,"2025-05-07T21:30:47.611",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242186,1746653447620,-467.45,0.00019999,2,"2025-05-07T21:30:47.620",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242187,1746653447630,-467.45,0.00019999,2,"2025-05-07T21:30:47.630",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242188,1746653447640,-467.45,0.00019999,2,"2025-05-07T21:30:47.640",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242189,1746653447650,-467.45,0.00019999,2,"2025-05-07T21:30:47.650",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242190,1746653447660,-467.45,0.00019999,2,"2025-05-07T21:30:47.660",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242191,1746653447670,-467.45,0.00019999,2,"2025-05-07T21:30:47.670",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242192,1746653447680,-467.45,0.00019999,2,"2025-05-07T21:30:47.680",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242193,1746653447689,-467.45,0.00019999,2,"2025-05-07T21:30:47.689",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242194,1746653447701,-467.54,0.00019999,2,"2025-05-07T21:30:47.701",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242195,1746653447713,-468.89,0.00019999,2,"2025-05-07T21:30:47.713",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242196,1746653447722,-468.89,0.00019999,2,"2025-05-07T21:30:47.722",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242197,1746653447732,-468.89,0.00019999,2,"2025-05-07T21:30:47.732",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242198,1746653447743,-468.89,0.00019999,2,"2025-05-07T21:30:47.743",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242199,1746653447753,-468.89,0.00019999,2,"2025-05-07T21:30:47.753",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242200,1746653447763,-468.89,0.00019999,2,"2025-05-07T21:30:47.763",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242201,1746653447773,-468.89,0.00019999,2,"2025-05-07T21:30:47.773",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242202,1746653447785,-468.89,0.00019999,2,"2025-05-07T21:30:47.785",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242203,1746653447796,-468.89,0.00019999,2,"2025-05-07T21:30:47.796",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242204,1746653447806,-468.89,0.00019999,2,"2025-05-07T21:30:47.806",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242205,1746653447816,-468.89,0.00019999,2,"2025-05-07T21:30:47.816",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242206,1746653447826,-468.89,0.00019999,2,"2025-05-07T21:30:47.826",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242207,1746653447835,-468.89,0.00019999,2,"2025-05-07T21:30:47.835",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242208,1746653447846,-468.89,0.00019999,2,"2025-05-07T21:30:47.846",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242209,1746653447855,-468.89,0.00019999,2,"2025-05-07T21:30:47.855",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242210,1746653447865,-468.89,0.00019999,2,"2025-05-07T21:30:47.865",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242211,1746653447875,-468.89,0.00019999,2,"2025-05-07T21:30:47.875",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242212,1746653447885,-1317.84,0.00019999,2,"2025-05-07T21:30:47.885",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242213,1746653447895,-468.89,0.00019999,2,"2025-05-07T21:30:47.895",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242214,1746653447904,-1317.84,0.00019999,2,"2025-05-07T21:30:47.904",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242215,1746653447914,-468.89,0.00019999,2,"2025-05-07T21:30:47.914",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242216,1746653447924,-1317.84,0.00019999,2,"2025-05-07T21:30:47.924",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242217,1746653447934,-468.89,0.00019999,2,"2025-05-07T21:30:47.934",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242218,1746653447944,-1317.84,0.00019999,2,"2025-05-07T21:30:47.944",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242219,1746653447955,-468.89,0.00019999,2,"2025-05-07T21:30:47.955",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242220,1746653447966,-1317.84,0.00019999,2,"2025-05-07T21:30:47.966",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242221,1746653447975,-468.89,0.00019999,2,"2025-05-07T21:30:47.975",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242222,1746653447986,-1317.84,0.00019999,2,"2025-05-07T21:30:47.986",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242223,1746653447996,-469.09,0.00019999,2,"2025-05-07T21:30:47.996",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242224,1746653448006,-1317.84,0.00019999,2,"2025-05-07T21:30:48.006",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242225,1746653448016,-1317.84,0.00019999,2,"2025-05-07T21:30:48.016",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242226,1746653448027,-1317.84,0.00019999,2,"2025-05-07T21:30:48.027",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242227,1746653448036,-1317.84,0.00019999,2,"2025-05-07T21:30:48.036",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242228,1746653448046,-1317.84,0.00019999,2,"2025-05-07T21:30:48.046",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242229,1746653448056,-1317.84,0.00019999,2,"2025-05-07T21:30:48.056",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242230,1746653448067,-1317.84,0.00019999,2,"2025-05-07T21:30:48.067",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242231,1746653448076,-1317.84,0.00019999,2,"2025-05-07T21:30:48.076",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242232,1746653448086,-1317.84,0.00019999,2,"2025-05-07T21:30:48.086",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242233,1746653448096,-1317.84,0.00019999,2,"2025-05-07T21:30:48.096",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242234,1746653448106,-1317.84,0.00019999,2,"2025-05-07T21:30:48.106",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242235,1746653448116,-1317.84,0.00019999,2,"2025-05-07T21:30:48.116",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242236,1746653448126,-1317.84,0.00019999,2,"2025-05-07T21:30:48.126",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242237,1746653448136,-1317.84,0.00019999,2,"2025-05-07T21:30:48.136",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242238,1746653448146,-1317.84,0.00019999,2,"2025-05-07T21:30:48.146",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242239,1746653448156,-1317.84,0.00019999,2,"2025-05-07T21:30:48.156",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242240,1746653448166,-1318.04,0.00019999,2,"2025-05-07T21:30:48.166",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242241,1746653448176,-1400.85,0.00019999,2,"2025-05-07T21:30:48.176",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242242,1746653448186,-1400.85,0.00019999,2,"2025-05-07T21:30:48.186",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242243,1746653448196,-1400.85,0.00019999,2,"2025-05-07T21:30:48.196",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242244,1746653448207,-1400.85,0.00019999,2,"2025-05-07T21:30:48.207",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242245,1746653448218,-1400.85,0.00019999,2,"2025-05-07T21:30:48.218",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242246,1746653448228,-1400.85,0.00019999,2,"2025-05-07T21:30:48.228",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242247,1746653448238,-1400.85,0.00019999,2,"2025-05-07T21:30:48.238",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242248,1746653448248,-1400.85,0.00019999,2,"2025-05-07T21:30:48.248",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242249,1746653448258,-1400.85,0.00019999,2,"2025-05-07T21:30:48.258",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242250,1746653448268,-1400.85,0.00019999,2,"2025-05-07T21:30:48.268",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242251,1746653448278,-1400.85,0.00019999,2,"2025-05-07T21:30:48.278",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242252,1746653448288,-1400.85,0.00019999,2,"2025-05-07T21:30:48.288",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242253,1746653448298,-1400.85,0.00019999,2,"2025-05-07T21:30:48.298",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242254,1746653448307,-1400.85,0.00019999,2,"2025-05-07T21:30:48.307",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242255,1746653448317,-1400.85,0.00019999,2,"2025-05-07T21:30:48.317",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242256,1746653448327,-1400.85,0.00019999,2,"2025-05-07T21:30:48.327",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242257,1746653448337,-1400.85,0.00019999,2,"2025-05-07T21:30:48.337",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242258,1746653448347,-1400.85,0.00019999,2,"2025-05-07T21:30:48.347",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242259,1746653448356,-1400.85,0.00019999,2,"2025-05-07T21:30:48.356",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242260,1746653448366,-1400.85,0.00019999,2,"2025-05-07T21:30:48.366",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242261,1746653448376,-1400.85,0.00019999,2,"2025-05-07T21:30:48.376",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242262,1746653448386,-1400.85,0.00019999,2,"2025-05-07T21:30:48.386",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242263,1746653448395,-1400.97,0.00019999,2,"2025-05-07T21:30:48.395",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242264,1746653448405,-3142.08,0.00019999,2,"2025-05-07T21:30:48.405",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242265,1746653448415,-3142.08,0.00019999,2,"2025-05-07T21:30:48.415",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242266,1746653448425,-3142.08,0.00019999,2,"2025-05-07T21:30:48.425",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242267,1746653448435,-3142.08,0.00019999,2,"2025-05-07T21:30:48.435",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242268,1746653448445,-3142.08,0.00019999,2,"2025-05-07T21:30:48.445",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242269,1746653448455,-3142.08,0.00019999,2,"2025-05-07T21:30:48.455",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242270,1746653448465,-3142.08,0.00019999,2,"2025-05-07T21:30:48.465",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242271,1746653448475,-3142.08,0.00019999,2,"2025-05-07T21:30:48.475",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242272,1746653448485,-3142.08,0.00019999,2,"2025-05-07T21:30:48.485",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242273,1746653448495,-3142.08,0.00019999,2,"2025-05-07T21:30:48.495",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242274,1746653448504,-3142.08,0.00019999,2,"2025-05-07T21:30:48.504",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242275,1746653448514,-3142.08,0.00019999,2,"2025-05-07T21:30:48.514",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242276,1746653448523,-3142.08,0.00019999,2,"2025-05-07T21:30:48.523",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242277,1746653448533,-3142.08,0.00019999,2,"2025-05-07T21:30:48.533",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242278,1746653448543,-1992.7565354,0.00019999,2,"2025-05-07T21:30:48.543",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242279,1746653448995,-371.099996,0.00019997,2,"2025-05-07T21:30:48.995",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242280,1746653449188,-78.900004,0.00019997,2,"2025-05-07T21:30:49.188",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242281,1746653449202,-270.0177523,0.00019997,2,"2025-05-07T21:30:49.202",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242282,1746653449221,-179.9822477,0.00019997,2,"2025-05-07T21:30:49.221",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242283,1746653449232,-338.06553034,0.00019998,2,"2025-05-07T21:30:49.232",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242284,1746653449244,-111.93446966,0.00019998,2,"2025-05-07T21:30:49.244",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242285,1746653449255,-366.65616278,0.00019998,2,"2025-05-07T21:30:49.255",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242286,1746653449268,-83.34383722,0.00019998,2,"2025-05-07T21:30:49.268",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242287,1746653449279,-416.65616278,0.00019998,2,"2025-05-07T21:30:49.279",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242288,1746653449314,-33.34383722,0.00019998,2,"2025-05-07T21:30:49.314",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242289,1746653449325,-450.0,0.00019998,2,"2025-05-07T21:30:49.325",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242290,1746653449336,-531.52170199,0.00019999,2,"2025-05-07T21:30:49.336",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242291,1746653449349,-617.80176261,0.00019999,2,"2025-05-07T21:30:49.349",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242292,1746653449360,-3142.08,0.00019999,2,"2025-05-07T21:30:49.360",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242293,1746653449375,-3142.08,0.00019999,2,"2025-05-07T21:30:49.375",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242294,1746653449387,-3142.08,0.00019999,2,"2025-05-07T21:30:49.387",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242295,1746653449399,-3026.76666746,0.00019999,2,"2025-05-07T21:30:49.399",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242296,1746653449414,-115.31333254,0.00019999,2,"2025-05-07T21:30:49.414",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242297,1746653449425,-3142.08,0.00019999,2,"2025-05-07T21:30:49.425",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242298,1746653449437,-643.26136733,0.00019999,2,"2025-05-07T21:30:49.437",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242299,1746653449452,-1361.0,0.00019999,2,"2025-05-07T21:30:49.452",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242300,1746653480416,300.0,0.000193,7,"2025-05-07T21:31:20.416",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242301,1746653482516,700.0,0.000194,7,"2025-05-07T21:31:22.516",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242302,1746653484619,1100.0,0.000195,7,"2025-05-07T21:31:24.619",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242303,1746653486722,1500.0,0.000196,7,"2025-05-07T21:31:26.722",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242304,1746653489091,1900.0,0.000197,7,"2025-05-07T21:31:29.091",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242305,1746653490986,300.0,0.000198,7,"2025-05-07T21:31:30.986",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242306,1746653493099,300.0,0.000199,7,"2025-05-07T21:31:33.099",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242307,1746653562082,166.66666,0.00019999,23,"2025-05-07T21:32:42.082",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242308,1746653603554,500.0,0.00030112,120,"2025-05-07T21:33:23.554",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242309,1746653756042,489.6,0.00017046,2,"2025-05-07T21:35:56.042",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242310,1746653756447,489.6,0.0001931,2,"2025-05-07T21:35:56.447",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242311,1746653759019,1000.0,0.00018964,2,"2025-05-07T21:35:59.019",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242312,1746653791892,150.0,0.00018986,7,"2025-05-07T21:36:31.892",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242313,1746653867652,166.66667,0.000248,34,"2025-05-07T21:37:47.652",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242314,1746653867719,166.66667,0.000273,39,"2025-05-07T21:37:47.719",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242315,1746654115074,250.0,0.00017,2,"2025-05-07T21:41:55.074",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242316,1746654116146,300.0,0.00019,2,"2025-05-07T21:41:56.146",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242317,1746654125414,1333.0,0.00029041,120,"2025-05-07T21:42:05.414",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242318,1746654193891,2000.0,0.00018848,2,"2025-05-07T21:43:13.891",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242319,1746654201266,500.0,0.00030113,120,"2025-05-07T21:43:21.266",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242320,1746654203678,200.0,0.00018848,2,"2025-05-07T21:43:23.678",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242321,1746654305236,7188.18,0.00019,2,"2025-05-07T21:45:05.236",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242322,1746654381953,61.82,0.00018956,2,"2025-05-07T21:46:21.953",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242323,1746654381980,196.53,0.00018956,2,"2025-05-07T21:46:21.980",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242324,1746654389916,401.23919258,0.0002,5,"2025-05-07T21:46:29.916",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242333,1746654631846,-151.0,0.000197,2,"2025-05-07T21:50:31.846",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242334,1746654631856,-1362.2703967,0.000197,2,"2025-05-07T21:50:31.856",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242335,1746654631868,-1048.4696033,0.000197,2,"2025-05-07T21:50:31.868",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242336,1746654631878,-151.0,0.00019888,2,"2025-05-07T21:50:31.878",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242337,1746654631888,-8.14686875,0.00019896,3,"2025-05-07T21:50:31.888",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242338,1746654631909,-262.97776871,0.00019896,3,"2025-05-07T21:50:31.909",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242339,1746654631919,-56.02223129,0.00019896,2,"2025-05-07T21:50:31.919",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242340,1746654631932,-1143.97776871,0.00019896,2,"2025-05-07T21:50:31.932",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242341,1746654631942,-479.94234123,0.00019896,2,"2025-05-07T21:50:31.942",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242342,1746654631952,-479.94234123,0.00019897,2,"2025-05-07T21:50:31.952",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242343,1746654631962,-215.7085102,0.00019897,2,"2025-05-07T21:50:31.962",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242344,1746654631971,-176.19947768,0.00019897,2,"2025-05-07T21:50:31.971",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242345,1746654631981,-177.83689229,0.00019897,2,"2025-05-07T21:50:31.981",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242346,1746654631991,-300.0,0.00019897,2,"2025-05-07T21:50:31.991",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242347,1746654632001,-300.0,0.00019897,2,"2025-05-07T21:50:32.001",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242348,1746654632011,-479.94234123,0.00019897,2,"2025-05-07T21:50:32.011",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242349,1746654632021,-479.94234123,0.00019898,2,"2025-05-07T21:50:32.021",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242350,1746654632031,-200.0,0.00019898,2,"2025-05-07T21:50:32.031",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242351,1746654632042,-479.94234123,0.00019898,2,"2025-05-07T21:50:32.042",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242352,1746654632052,-479.94234123,0.00019899,2,"2025-05-07T21:50:32.052",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242353,1746654632063,-241.768,0.00019899,2,"2025-05-07T21:50:32.063",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242354,1746654632078,-1000.0,0.00019899,2,"2025-05-07T21:50:32.078",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242355,1746654632088,-151.87337538,0.00019899,2,"2025-05-07T21:50:32.088",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242356,1746654632099,-45.93907079,0.00019899,2,"2025-05-07T21:50:32.099",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242357,1746654632111,-434.00327044,0.00019899,2,"2025-05-07T21:50:32.111",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242358,1746654632121,-479.94234123,0.000199,2,"2025-05-07T21:50:32.121",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242359,1746654632130,-20.38438833,0.000199,2,"2025-05-07T21:50:32.130",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242360,1746654632144,-526.56521167,0.000199,2,"2025-05-07T21:50:32.144",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242361,1746654632154,-479.94234123,0.000199,2,"2025-05-07T21:50:32.154",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242362,1746654632163,-2757.69679773,0.000199,2,"2025-05-07T21:50:32.163",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242363,1746654632173,-200.0,0.00019933,2,"2025-05-07T21:50:32.173",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242364,1746654632183,-500.0,0.00019973,2,"2025-05-07T21:50:32.183",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242365,1746654632192,-500.0,0.00019973,2,"2025-05-07T21:50:32.192",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242366,1746654632202,-500.0,0.00019973,2,"2025-05-07T21:50:32.202",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242367,1746654632212,-1535.94,0.00019988,2,"2025-05-07T21:50:32.212",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242368,1746654632222,-171.05888389,0.00019988,2,"2025-05-07T21:50:32.222",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242369,1746654632231,-290.27959333,0.00019989,2,"2025-05-07T21:50:32.231",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242370,1746654632240,-450.0,0.00019989,2,"2025-05-07T21:50:32.240",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242371,1746654632250,-450.0,0.00019989,2,"2025-05-07T21:50:32.250",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242372,1746654632260,-450.0,0.00019989,2,"2025-05-07T21:50:32.260",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242373,1746654632270,-544.91,0.00019989,2,"2025-05-07T21:50:32.270",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242374,1746654632280,-450.0,0.00019989,2,"2025-05-07T21:50:32.280",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242375,1746654632290,-500.0,0.00019989,2,"2025-05-07T21:50:32.290",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242376,1746654632300,-500.0,0.00019989,2,"2025-05-07T21:50:32.300",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242377,1746654632310,-450.0,0.00019989,2,"2025-05-07T21:50:32.310",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242378,1746654632320,-450.0,0.00019989,2,"2025-05-07T21:50:32.320",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242379,1746654632330,-171.63,0.00019989,2,"2025-05-07T21:50:32.330",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242380,1746654632339,-450.0,0.00019989,2,"2025-05-07T21:50:32.339",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242381,1746654632349,-180.34230286,0.00019989,2,"2025-05-07T21:50:32.349",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242382,1746654632359,-550.0,0.00019989,2,"2025-05-07T21:50:32.359",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242383,1746654632369,-450.0,0.00019989,2,"2025-05-07T21:50:32.369",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242384,1746654632378,-553.02855182,0.00019989,2,"2025-05-07T21:50:32.378",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242385,1746654632387,-500.0,0.00019989,2,"2025-05-07T21:50:32.387",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242386,1746654632397,-450.0,0.00019989,2,"2025-05-07T21:50:32.397",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242388,1746654632406,-528.37983904,0.00019989,2,"2025-05-07T21:50:32.406",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242390,1746654632416,-185.73,0.00019989,2,"2025-05-07T21:50:32.416",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242392,1746654632425,-550.0,0.00019989,2,"2025-05-07T21:50:32.425",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242394,1746654632435,-396.07,0.00019989,2,"2025-05-07T21:50:32.435",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242396,1746654632444,-500.0,0.00019989,2,"2025-05-07T21:50:32.444",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242398,1746654632454,-450.0,0.00019989,2,"2025-05-07T21:50:32.454",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242400,1746654632465,-550.0,0.00019989,2,"2025-05-07T21:50:32.465",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242402,1746654632474,-550.0,0.00019989,2,"2025-05-07T21:50:32.474",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242404,1746654632483,-500.0,0.00019989,2,"2025-05-07T21:50:32.483",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242406,1746654632494,-450.0,0.00019989,2,"2025-05-07T21:50:32.494",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242408,1746654632504,-472.39410047,0.00019989,2,"2025-05-07T21:50:32.504",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242409,1746654632514,-450.0,0.00019989,2,"2025-05-07T21:50:32.514",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242410,1746654632524,-471.68567967,0.00019989,2,"2025-05-07T21:50:32.524",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242411,1746654632534,-500.0,0.00019989,2,"2025-05-07T21:50:32.534",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242412,1746654632544,-1133.45,0.00019989,2,"2025-05-07T21:50:32.544",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242413,1746654632555,-550.0,0.00019989,2,"2025-05-07T21:50:32.555",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242414,1746654632565,-550.0,0.00019989,2,"2025-05-07T21:50:32.565",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242415,1746654632575,-178.77,0.00019989,2,"2025-05-07T21:50:32.575",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242416,1746654632584,-550.0,0.00019989,2,"2025-05-07T21:50:32.584",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242417,1746654632594,-450.0,0.00019989,2,"2025-05-07T21:50:32.594",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242418,1746654632603,-450.0,0.00019989,2,"2025-05-07T21:50:32.603",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242419,1746654632613,-450.0,0.00019989,2,"2025-05-07T21:50:32.613",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242420,1746654632623,-450.0,0.00019989,2,"2025-05-07T21:50:32.623",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242421,1746654632633,-450.0,0.00019989,2,"2025-05-07T21:50:32.633",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242422,1746654632643,-450.0,0.00019989,2,"2025-05-07T21:50:32.643",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242423,1746654632652,-450.0,0.00019989,2,"2025-05-07T21:50:32.652",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242424,1746654632662,-554.28609376,0.00019989,2,"2025-05-07T21:50:32.662",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242425,1746654632671,-450.0,0.00019989,2,"2025-05-07T21:50:32.671",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242426,1746654632682,-1271.32,0.00019989,2,"2025-05-07T21:50:32.682",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242427,1746654632693,-234.09366509,0.00019989,2,"2025-05-07T21:50:32.693",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242428,1746654632703,-557.8061407,0.00019989,2,"2025-05-07T21:50:32.703",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242429,1746654632712,-550.0,0.00019989,2,"2025-05-07T21:50:32.712",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242430,1746654632722,-556.31213298,0.00019989,2,"2025-05-07T21:50:32.722",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242431,1746654632731,-1140.25,0.00019989,2,"2025-05-07T21:50:32.731",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242432,1746654632741,-564.23969743,0.00019989,2,"2025-05-07T21:50:32.741",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242433,1746654632751,-450.0,0.00019989,2,"2025-05-07T21:50:32.751",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242434,1746654632761,-185.67,0.00019989,2,"2025-05-07T21:50:32.761",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242435,1746654632770,-315.95862311,0.00019989,2,"2025-05-07T21:50:32.770",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242438,1746654632791,-134.04137689,0.00019989,2,"2025-05-07T21:50:32.791",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242440,1746654632800,-530.24,0.00019989,2,"2025-05-07T21:50:32.800",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242442,1746654632810,-538.81429643,0.00019989,2,"2025-05-07T21:50:32.810",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242444,1746654632820,-556.83062747,0.00019989,2,"2025-05-07T21:50:32.820",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242446,1746654632829,-450.0,0.00019989,2,"2025-05-07T21:50:32.829",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242448,1746654632839,-562.28569738,0.00019989,2,"2025-05-07T21:50:32.839",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242450,1746654632849,-450.0,0.00019989,2,"2025-05-07T21:50:32.849",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242452,1746654632859,-582.71926886,0.00019989,2,"2025-05-07T21:50:32.859",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242454,1746654632868,-1003.0,0.00019989,2,"2025-05-07T21:50:32.868",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242456,1746654632878,-303.0345973,0.00019989,2,"2025-05-07T21:50:32.878",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242458,1746654632888,-637.41441247,0.00019989,2,"2025-05-07T21:50:32.888",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242460,1746654632898,-500.0,0.00019989,2,"2025-05-07T21:50:32.898",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242462,1746654632907,-362.41536771,0.00019989,2,"2025-05-07T21:50:32.907",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242464,1746654632918,-500.0,0.00019989,2,"2025-05-07T21:50:32.918",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242466,1746654632927,-500.0,0.00019989,2,"2025-05-07T21:50:32.927",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242468,1746654632937,-500.0,0.00019989,2,"2025-05-07T21:50:32.937",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242470,1746654632947,-152.41528369,0.00019989,2,"2025-05-07T21:50:32.947",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242472,1746654632957,-564.47713529,0.00019989,2,"2025-05-07T21:50:32.957",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242474,1746654632967,-450.0,0.00019989,2,"2025-05-07T21:50:32.967",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242476,1746654632977,-550.0,0.00019989,2,"2025-05-07T21:50:32.977",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242478,1746654632986,-500.0,0.00019989,2,"2025-05-07T21:50:32.986",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242480,1746654632996,-450.0,0.00019989,2,"2025-05-07T21:50:32.996",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242482,1746654633006,-1193.84,0.00019989,2,"2025-05-07T21:50:33.006",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242484,1746654633015,-500.0,0.00019989,2,"2025-05-07T21:50:33.015",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242486,1746654633025,-436.86609465,0.00019989,2,"2025-05-07T21:50:33.025",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242488,1746654633035,-450.0,0.00019989,2,"2025-05-07T21:50:33.035",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242490,1746654633044,-450.0,0.00019989,2,"2025-05-07T21:50:33.044",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242492,1746654633054,-450.0,0.00019989,2,"2025-05-07T21:50:33.054",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242494,1746654633064,-328.43,0.00019989,2,"2025-05-07T21:50:33.064",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242496,1746654633078,-450.0,0.00019989,2,"2025-05-07T21:50:33.078",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242497,1746654633088,-450.0,0.00019989,2,"2025-05-07T21:50:33.088",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242498,1746654633099,-267.80403106,0.00019989,2,"2025-05-07T21:50:33.099",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242499,1746654633109,-500.0,0.00019989,2,"2025-05-07T21:50:33.109",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242500,1746654633119,-500.0,0.00019989,2,"2025-05-07T21:50:33.119",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242501,1746654633129,-450.0,0.00019989,2,"2025-05-07T21:50:33.129",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242502,1746654633138,-450.0,0.00019989,2,"2025-05-07T21:50:33.138",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242503,1746654633149,-500.0,0.00019989,2,"2025-05-07T21:50:33.149",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242504,1746654633159,-500.0,0.00019989,2,"2025-05-07T21:50:33.159",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242505,1746654633170,-500.0,0.00019989,2,"2025-05-07T21:50:33.170",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242506,1746654633180,-500.0,0.00019989,2,"2025-05-07T21:50:33.180",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242507,1746654633191,-536.24153677,0.00019989,2,"2025-05-07T21:50:33.191",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242508,1746654633201,-527.09300086,0.00019989,2,"2025-05-07T21:50:33.201",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242509,1746654633212,-557.46959131,0.00019989,2,"2025-05-07T21:50:33.212",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242510,1746654633221,-450.0,0.00019989,2,"2025-05-07T21:50:33.221",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242511,1746654633232,-238.77808801,0.00019989,2,"2025-05-07T21:50:33.232",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242512,1746654633242,-558.33,0.00019989,2,"2025-05-07T21:50:33.242",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242513,1746654633253,-450.0,0.00019989,2,"2025-05-07T21:50:33.253",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242514,1746654633264,-544.25612897,0.00019989,2,"2025-05-07T21:50:33.264",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242515,1746654633273,-554.17632982,0.00019989,2,"2025-05-07T21:50:33.273",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242516,1746654633283,-550.0,0.00019989,2,"2025-05-07T21:50:33.283",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242517,1746654633293,-550.0,0.00019989,2,"2025-05-07T21:50:33.293",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242518,1746654633303,-550.0,0.00019989,2,"2025-05-07T21:50:33.303",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242519,1746654633313,-450.0,0.00019989,2,"2025-05-07T21:50:33.313",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242520,1746654633323,-560.50536294,0.00019989,2,"2025-05-07T21:50:33.323",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242521,1746654633333,-500.0,0.00019989,2,"2025-05-07T21:50:33.333",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242522,1746654633343,-569.69513572,0.00019989,2,"2025-05-07T21:50:33.343",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242523,1746654633353,-450.0,0.00019989,2,"2025-05-07T21:50:33.353",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242524,1746654633364,-550.0,0.00019989,2,"2025-05-07T21:50:33.364",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242525,1746654633375,-450.0,0.00019989,2,"2025-05-07T21:50:33.375",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242526,1746654633385,-450.0,0.00019989,2,"2025-05-07T21:50:33.385",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242527,1746654633395,-450.0,0.00019989,2,"2025-05-07T21:50:33.395",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242528,1746654633406,-500.0,0.00019989,2,"2025-05-07T21:50:33.406",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242529,1746654633416,-511.87075435,0.00019989,2,"2025-05-07T21:50:33.416",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242530,1746654633426,-450.0,0.00019989,2,"2025-05-07T21:50:33.426",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242531,1746654633435,-500.0,0.00019989,2,"2025-05-07T21:50:33.435",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242532,1746654633445,-500.0,0.00019989,2,"2025-05-07T21:50:33.445",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242533,1746654633455,-1816.71,0.00019989,2,"2025-05-07T21:50:33.455",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242534,1746654633464,-550.0,0.00019989,2,"2025-05-07T21:50:33.464",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242535,1746654633474,-1231.26,0.00019989,2,"2025-05-07T21:50:33.474",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242536,1746654633483,-500.0,0.00019989,2,"2025-05-07T21:50:33.483",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242537,1746654633493,-500.0,0.00019989,2,"2025-05-07T21:50:33.493",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242538,1746654633502,-500.0,0.00019989,2,"2025-05-07T21:50:33.502",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242539,1746654633512,-450.0,0.00019989,2,"2025-05-07T21:50:33.512",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242540,1746654633521,-550.0,0.00019989,2,"2025-05-07T21:50:33.521",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242541,1746654633531,-450.0,0.00019989,2,"2025-05-07T21:50:33.531",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242542,1746654633541,-500.0,0.00019989,2,"2025-05-07T21:50:33.541",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242543,1746654633551,-1357.87,0.00019989,2,"2025-05-07T21:50:33.551",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242544,1746654633563,-450.0,0.00019989,2,"2025-05-07T21:50:33.563",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242545,1746654633572,-591.16,0.00019989,2,"2025-05-07T21:50:33.572",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242546,1746654633582,-1729.69,0.00019989,2,"2025-05-07T21:50:33.582",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242547,1746654633592,-195.348425,0.00019989,2,"2025-05-07T21:50:33.592",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242548,1746654633602,-550.0,0.00019989,2,"2025-05-07T21:50:33.602",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242549,1746654633612,-550.0,0.00019989,2,"2025-05-07T21:50:33.612",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242550,1746654633621,-450.0,0.00019989,2,"2025-05-07T21:50:33.621",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242551,1746654633631,-550.0,0.00019989,2,"2025-05-07T21:50:33.631",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242552,1746654633641,-3056.56,0.00019989,2,"2025-05-07T21:50:33.641",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242553,1746654633650,-1509.63,0.00019989,2,"2025-05-07T21:50:33.650",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242554,1746654633661,-2129.294621,0.00019989,2,"2025-05-07T21:50:33.661",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242555,1746654633671,-265.78,0.00019989,2,"2025-05-07T21:50:33.671",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242556,1746654633681,-548.0,0.00019989,2,"2025-05-07T21:50:33.681",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242557,1746654633690,-500.0,0.00019989,2,"2025-05-07T21:50:33.690",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242558,1746654633700,-1584.29,0.00019989,2,"2025-05-07T21:50:33.700",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242559,1746654633710,-500.0,0.00019989,2,"2025-05-07T21:50:33.710",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242560,1746654633719,-1008.01404477,0.0001999,2,"2025-05-07T21:50:33.719",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242561,1746654633732,-102093.71258688,0.0001999,2,"2025-05-07T21:50:33.732",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242567,1746654637906,-3669.25000039,0.0001999,2,"2025-05-07T21:50:37.906",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242568,1746654637918,-8004.93322438,0.0001999,2,"2025-05-07T21:50:37.918",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242569,1746654638016,-1042.82955653,0.0001999,2,"2025-05-07T21:50:38.016",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242579,1746654640091,-450.0,0.00019989,2,"2025-05-07T21:50:40.091",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242580,1746654640101,-784.69500997,0.0001999,2,"2025-05-07T21:50:40.101",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242581,1746654640145,-925.2436,0.0001999,2,"2025-05-07T21:50:40.145",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242582,1746654640529,-2881.1945751,0.0001999,2,"2025-05-07T21:50:40.529",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242583,1746654640589,-450.0,0.00019989,2,"2025-05-07T21:50:40.589",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242584,1746654640601,-179.43837825,0.0001999,2,"2025-05-07T21:50:40.601",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242605,1746654643113,-299.58,0.00019989,2,"2025-05-07T21:50:43.113",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242606,1746654643123,-62.20212,0.0001999,2,"2025-05-07T21:50:43.123",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242608,1746654646132,-3706.35930532,0.000199,2,"2025-05-07T21:50:46.132",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242609,1746654646143,-743.93,0.00019989,2,"2025-05-07T21:50:46.143",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242610,1746654646154,-21843.36750638,0.0001999,2,"2025-05-07T21:50:46.154",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242611,1746654646431,-1808.19999996,0.0001999,2,"2025-05-07T21:50:46.431",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242621,1746654670738,150.0,0.0003,30,"2025-05-07T21:51:10.738",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242622,1746654700756,503.94,0.00019099,2,"2025-05-07T21:51:40.756",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242623,1746654701834,503.94,0.00026261,120,"2025-05-07T21:51:41.834",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242624,1746654702328,503.94,0.00028649,120,"2025-05-07T21:51:42.328",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242625,1746654768144,440.64,0.00017132,2,"2025-05-07T21:52:48.144",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242626,1746654768351,440.64,0.00019396,2,"2025-05-07T21:52:48.351",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242627,1746654783396,166.66667,0.0001993,23,"2025-05-07T21:53:03.396",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242628,1746654793770,2000.0,0.00019241,2,"2025-05-07T21:53:13.770",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242629,1746654800779,409.054588,0.00030109,120,"2025-05-07T21:53:20.779",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242630,1746654808828,150.0,0.00018986,7,"2025-05-07T21:53:28.828",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242631,1746654851966,823.4165373,0.0003,30,"2025-05-07T21:54:11.966",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242632,1746654880110,2388.99,0.00019023,2,"2025-05-07T21:54:40.110",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242633,1746654909589,1333.0,0.00029041,120,"2025-05-07T21:55:09.589",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242635,1746655133851,1000.0,0.00019182,2,"2025-05-07T21:58:53.851",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242636,1746655300367,1004.0,0.00030137,120,"2025-05-07T22:01:40.367",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242638,1746655392704,258.35,0.00018947,2,"2025-05-07T22:03:12.704",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242639,1746655426563,156.45,0.00018956,2,"2025-05-07T22:03:46.563",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242640,1746655452494,250.0,0.00019494,2,"2025-05-07T22:04:12.494",0.00043799999999999997,66.38,0.9900914784346647,2844586265.8985286]
[360242641,1746655627531,150.0,0.0003,30,"2025-05-07T22:07:07.531",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242642,1746655657636,268.68,0.00018952,2,"2025-05-07T22:07:37.636",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242643,1746655658119,268.68,0.00018957,2,"2025-05-07T22:07:38.119",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242644,1746655658275,268.68,0.00018962,2,"2025-05-07T22:07:38.275",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242645,1746655658532,268.68,0.00018967,2,"2025-05-07T22:07:38.532",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242646,1746655658744,268.68,0.00018972,2,"2025-05-07T22:07:38.744",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242647,1746655658975,268.68,0.00018977,2,"2025-05-07T22:07:38.975",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242648,1746655659202,268.68,0.00018982,2,"2025-05-07T22:07:39.202",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242649,1746655659497,268.68,0.00018987,2,"2025-05-07T22:07:39.497",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242650,1746655659750,268.68,0.00018992,2,"2025-05-07T22:07:39.750",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242651,1746655659990,215.02,0.00018997,2,"2025-05-07T22:07:39.990",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242652,1746655660012,53.66,0.00018997,2,"2025-05-07T22:07:40.012",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242653,1746655660210,268.68,0.00019002,2,"2025-05-07T22:07:40.210",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242654,1746655660427,268.68,0.00019007,2,"2025-05-07T22:07:40.427",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242655,1746655660636,268.68,0.00019012,2,"2025-05-07T22:07:40.636",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242656,1746655660831,268.68,0.00019017,2,"2025-05-07T22:07:40.831",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242657,1746655661059,268.68,0.00019022,2,"2025-05-07T22:07:41.059",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242658,1746655661263,268.68,0.00019027,2,"2025-05-07T22:07:41.263",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242659,1746655661468,268.68,0.00019032,2,"2025-05-07T22:07:41.468",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242660,1746655661681,268.68,0.00019037,2,"2025-05-07T22:07:41.681",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242661,1746655661925,268.68,0.00019042,2,"2025-05-07T22:07:41.925",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242662,1746655662139,268.68,0.00019047,2,"2025-05-07T22:07:42.139",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242663,1746655693081,1333.0,0.00029041,120,"2025-05-07T22:08:13.081",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242673,1746655832053,-258.33,0.00019699,2,"2025-05-07T22:10:32.053",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242674,1746655832064,-300.0,0.00019699,2,"2025-05-07T22:10:32.064",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242675,1746655832075,-1200.0,0.00019699,2,"2025-05-07T22:10:32.075",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242676,1746655832085,-41.67000001,0.00019699,2,"2025-05-07T22:10:32.085",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242677,1746655832277,-258.32999999,0.00019699,2,"2025-05-07T22:10:32.277",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242678,1746655832287,-43012.38456615,0.000197,2,"2025-05-07T22:10:32.287",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242679,1746655832297,-1033.12,0.000197,2,"2025-05-07T22:10:32.297",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242680,1746655832307,-1528.33998847,0.00019801,2,"2025-05-07T22:10:32.307",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242681,1746655832318,-1528.33998847,0.00019815,2,"2025-05-07T22:10:32.318",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242682,1746655832328,-500.0,0.00019873,2,"2025-05-07T22:10:32.328",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242683,1746655832339,-162.08008808,0.00019873,2,"2025-05-07T22:10:32.339",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242684,1746655832349,-500.0,0.00019873,2,"2025-05-07T22:10:32.349",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242685,1746655832359,-264.58071597,0.00019873,2,"2025-05-07T22:10:32.359",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242686,1746655832370,-500.0,0.00019873,2,"2025-05-07T22:10:32.370",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242687,1746655832380,-400.96451374,0.00019873,2,"2025-05-07T22:10:32.380",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242688,1746655832391,-207.4,0.00019878,2,"2025-05-07T22:10:32.391",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242689,1746655832401,-5030.90569244,0.00019889,2,"2025-05-07T22:10:32.401",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242690,1746655832411,-185.1364,0.00019889,2,"2025-05-07T22:10:32.411",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242691,1746655832421,-3990.309,0.00019889,2,"2025-05-07T22:10:32.421",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242692,1746655832431,-2842.2881,0.00019889,2,"2025-05-07T22:10:32.431",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242693,1746655832442,-1832.424,0.00019889,2,"2025-05-07T22:10:32.442",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242694,1746655832452,-860.5632,0.0001989,2,"2025-05-07T22:10:32.452",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242695,1746655832461,-202.57761907,0.0001989,2,"2025-05-07T22:10:32.461",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242696,1746655832471,-5030.90569239,0.0001989,2,"2025-05-07T22:10:32.471",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242697,1746655832481,-5030.90569239,0.00019891,2,"2025-05-07T22:10:32.481",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242698,1746655832490,-5030.90569239,0.00019893,2,"2025-05-07T22:10:32.490",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242700,1746655832500,-5030.90569239,0.00019894,2,"2025-05-07T22:10:32.500",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242701,1746655832509,-5030.90569239,0.00019895,2,"2025-05-07T22:10:32.509",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242704,1746655832519,-2213.49381808,0.00019896,2,"2025-05-07T22:10:32.519",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242706,1746655832532,-224.71381618,0.00019896,2,"2025-05-07T22:10:32.532",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242708,1746655832542,-5030.90569239,0.00019896,2,"2025-05-07T22:10:32.542",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242710,1746655832552,-2213.49381803,0.00019896,2,"2025-05-07T22:10:32.552",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242712,1746655832562,-224.71381614,0.00019897,2,"2025-05-07T22:10:32.562",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242714,1746655832571,-2213.49381803,0.00019897,2,"2025-05-07T22:10:32.571",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242715,1746655832581,-224.71381614,0.00019897,2,"2025-05-07T22:10:32.581",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242717,1746655832591,-2213.49381803,0.00019897,2,"2025-05-07T22:10:32.591",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242719,1746655832601,-5030.90569239,0.00019898,2,"2025-05-07T22:10:32.601",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242722,1746655832611,-224.71381614,0.00019898,2,"2025-05-07T22:10:32.611",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242724,1746655832621,-2213.49381803,0.00019898,2,"2025-05-07T22:10:32.621",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242726,1746655832631,-5000.0,0.00019898,2,"2025-05-07T22:10:32.631",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242728,1746655832641,-161.7485,0.00019898,2,"2025-05-07T22:10:32.641",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242754,1746655832890,-2213.49381803,0.00019898,2,"2025-05-07T22:10:32.890",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242756,1746655832900,-224.71381614,0.00019898,2,"2025-05-07T22:10:32.900",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242758,1746655832910,-2213.49381803,0.00019899,2,"2025-05-07T22:10:32.910",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242761,1746655832921,-5030.90569239,0.00019899,2,"2025-05-07T22:10:32.921",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242762,1746655832930,-224.71381614,0.00019899,2,"2025-05-07T22:10:32.930",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242765,1746655832941,-316.54029767,0.00019899,2,"2025-05-07T22:10:32.941",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242767,1746655832950,-151.87337538,0.00019899,2,"2025-05-07T22:10:32.950",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242769,1746655832960,-2213.49381803,0.00019899,2,"2025-05-07T22:10:32.960",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242770,1746655832971,-224.71381614,0.00019899,2,"2025-05-07T22:10:32.971",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242772,1746655832980,-2213.49381803,0.000199,2,"2025-05-07T22:10:32.980",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242774,1746655832990,-2925.80397554,0.000199,2,"2025-05-07T22:10:32.990",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242776,1746655833000,-2213.49381803,0.000199,2,"2025-05-07T22:10:33.000",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242778,1746655833009,-5030.90569239,0.000199,2,"2025-05-07T22:10:33.009",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242780,1746655833020,-4324.0858562,0.000199,2,"2025-05-07T22:10:33.020",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242782,1746655833029,-224.71381614,0.000199,2,"2025-05-07T22:10:33.029",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242784,1746655833038,-269.92787844,0.000199,2,"2025-05-07T22:10:33.038",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242786,1746655833048,-224.0,0.0001997,2,"2025-05-07T22:10:33.048",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242788,1746655833058,-502.08209674,0.00019973,2,"2025-05-07T22:10:33.058",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242790,1746655833068,-636.0,0.00019973,2,"2025-05-07T22:10:33.068",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242792,1746655833077,-500.0,0.00019973,2,"2025-05-07T22:10:33.077",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242794,1746655833087,-500.0,0.00019973,2,"2025-05-07T22:10:33.087",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242796,1746655833098,-504.42525999,0.00019973,2,"2025-05-07T22:10:33.098",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242798,1746655833108,-500.0,0.00019973,2,"2025-05-07T22:10:33.108",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242800,1746655833118,-668.65185757,0.00019977,2,"2025-05-07T22:10:33.118",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242802,1746655833128,-500.0,0.00019988,2,"2025-05-07T22:10:33.128",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242804,1746655833138,-239.15725374,0.00019988,2,"2025-05-07T22:10:33.138",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242806,1746655833149,-500.0,0.00019988,2,"2025-05-07T22:10:33.149",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242808,1746655833159,-500.0,0.00019988,2,"2025-05-07T22:10:33.159",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242810,1746655833169,-500.0,0.00019988,2,"2025-05-07T22:10:33.169",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242812,1746655833181,-250.0,0.00019988,2,"2025-05-07T22:10:33.181",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242814,1746655833191,-500.0,0.00019988,2,"2025-05-07T22:10:33.191",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242816,1746655833201,-500.0,0.00019988,2,"2025-05-07T22:10:33.201",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242818,1746655833211,-310.41351274,0.00019988,2,"2025-05-07T22:10:33.211",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242820,1746655833221,-500.0,0.00019988,2,"2025-05-07T22:10:33.221",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242822,1746655833230,-500.0,0.00019988,2,"2025-05-07T22:10:33.230",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242824,1746655833240,-500.0,0.00019988,2,"2025-05-07T22:10:33.240",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242826,1746655833250,-500.0,0.00019988,2,"2025-05-07T22:10:33.250",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242828,1746655833259,-500.0,0.00019988,2,"2025-05-07T22:10:33.259",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242830,1746655833269,-500.0,0.00019988,2,"2025-05-07T22:10:33.269",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242832,1746655833280,-500.0,0.00019988,2,"2025-05-07T22:10:33.280",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242834,1746655833291,-500.0,0.00019988,2,"2025-05-07T22:10:33.291",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242836,1746655833301,-500.0,0.00019988,2,"2025-05-07T22:10:33.301",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242838,1746655833312,-500.0,0.00019988,2,"2025-05-07T22:10:33.312",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242840,1746655833324,-500.0,0.00019988,2,"2025-05-07T22:10:33.324",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242842,1746655833334,-500.0,0.00019988,2,"2025-05-07T22:10:33.334",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242844,1746655833345,-500.0,0.00019988,2,"2025-05-07T22:10:33.345",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242846,1746655833356,-500.0,0.00019988,2,"2025-05-07T22:10:33.356",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242848,1746655833366,-500.0,0.00019988,2,"2025-05-07T22:10:33.366",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242850,1746655833377,-500.0,0.00019988,2,"2025-05-07T22:10:33.377",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242852,1746655833387,-500.0,0.00019988,2,"2025-05-07T22:10:33.387",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242854,1746655833398,-454.07871621,0.00019988,2,"2025-05-07T22:10:33.398",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242856,1746655833408,-500.0,0.00019988,2,"2025-05-07T22:10:33.408",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242858,1746655833419,-500.0,0.00019988,2,"2025-05-07T22:10:33.419",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242860,1746655833433,-357.96098636,0.00019988,2,"2025-05-07T22:10:33.433",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242862,1746655833444,-500.0,0.00019988,2,"2025-05-07T22:10:33.444",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242864,1746655833454,-500.0,0.00019988,2,"2025-05-07T22:10:33.454",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242866,1746655833463,-500.0,0.00019988,2,"2025-05-07T22:10:33.463",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242868,1746655833473,-500.0,0.00019988,2,"2025-05-07T22:10:33.473",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242871,1746655833484,-500.0,0.00019988,2,"2025-05-07T22:10:33.484",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242872,1746655833493,-500.0,0.00019988,2,"2025-05-07T22:10:33.493",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242874,1746655833504,-500.0,0.00019988,2,"2025-05-07T22:10:33.504",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242876,1746655833514,-500.0,0.00019988,2,"2025-05-07T22:10:33.514",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242879,1746655833529,-500.0,0.00019988,2,"2025-05-07T22:10:33.529",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242881,1746655833539,-500.0,0.00019988,2,"2025-05-07T22:10:33.539",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242883,1746655833552,-500.0,0.00019988,2,"2025-05-07T22:10:33.552",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242885,1746655833564,-500.0,0.00019988,2,"2025-05-07T22:10:33.564",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242887,1746655833574,-500.0,0.00019988,2,"2025-05-07T22:10:33.574",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242889,1746655833584,-500.0,0.00019988,2,"2025-05-07T22:10:33.584",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242891,1746655833596,-650.0,0.00019988,2,"2025-05-07T22:10:33.596",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242893,1746655833605,-500.0,0.00019988,2,"2025-05-07T22:10:33.605",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242895,1746655833616,-500.0,0.00019988,2,"2025-05-07T22:10:33.616",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242897,1746655833626,-500.0,0.00019988,2,"2025-05-07T22:10:33.626",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242899,1746655833636,-500.0,0.00019988,2,"2025-05-07T22:10:33.636",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242901,1746655833646,-500.0,0.00019988,2,"2025-05-07T22:10:33.646",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242903,1746655833656,-500.0,0.00019988,2,"2025-05-07T22:10:33.656",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242905,1746655833666,-638.70268901,0.00019988,2,"2025-05-07T22:10:33.666",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242907,1746655833677,-500.0,0.00019988,2,"2025-05-07T22:10:33.677",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242908,1746655833687,-500.0,0.00019988,2,"2025-05-07T22:10:33.687",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242909,1746655833698,-500.0,0.00019988,2,"2025-05-07T22:10:33.698",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242910,1746655833708,-500.0,0.00019988,2,"2025-05-07T22:10:33.708",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242911,1746655833718,-500.0,0.00019988,2,"2025-05-07T22:10:33.718",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242912,1746655833728,-500.0,0.00019988,2,"2025-05-07T22:10:33.728",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242913,1746655833738,-500.0,0.00019988,2,"2025-05-07T22:10:33.738",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242914,1746655833748,-500.0,0.00019988,2,"2025-05-07T22:10:33.748",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242915,1746655833758,-500.0,0.00019988,2,"2025-05-07T22:10:33.758",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242916,1746655833769,-500.0,0.00019988,2,"2025-05-07T22:10:33.769",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242917,1746655833778,-500.0,0.00019988,2,"2025-05-07T22:10:33.778",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242918,1746655833788,-500.0,0.00019988,2,"2025-05-07T22:10:33.788",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242919,1746655833798,-500.0,0.00019988,2,"2025-05-07T22:10:33.798",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242920,1746655833807,-500.0,0.00019988,2,"2025-05-07T22:10:33.807",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242921,1746655833817,-500.0,0.00019988,2,"2025-05-07T22:10:33.817",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242922,1746655833829,-500.0,0.00019988,2,"2025-05-07T22:10:33.829",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242923,1746655833840,-500.0,0.00019988,2,"2025-05-07T22:10:33.840",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242924,1746655833850,-500.0,0.00019988,2,"2025-05-07T22:10:33.850",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242925,1746655833859,-500.0,0.00019988,2,"2025-05-07T22:10:33.859",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242926,1746655833870,-500.0,0.00019988,2,"2025-05-07T22:10:33.870",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242927,1746655833880,-500.0,0.00019988,2,"2025-05-07T22:10:33.880",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242928,1746655833890,-250.0,0.00019988,2,"2025-05-07T22:10:33.890",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242929,1746655833901,-202.95098845,0.00019989,2,"2025-05-07T22:10:33.901",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242930,1746655833911,-122001.19788571,0.00019989,2,"2025-05-07T22:10:33.911",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242931,1746655833921,-2129.294621,0.00019989,2,"2025-05-07T22:10:33.921",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242932,1746655833931,-453.81786962,0.00019989,2,"2025-05-07T22:10:33.931",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242933,1746655833941,-450.0,0.00019989,2,"2025-05-07T22:10:33.941",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242934,1746655833950,-450.0,0.00019989,2,"2025-05-07T22:10:33.950",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242935,1746655833960,-450.0,0.00019989,2,"2025-05-07T22:10:33.960",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242936,1746655833969,-450.0,0.00019989,2,"2025-05-07T22:10:33.969",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242937,1746655833980,-170.44771505,0.00019989,2,"2025-05-07T22:10:33.980",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242938,1746655833989,-450.0,0.00019989,2,"2025-05-07T22:10:33.989",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242939,1746655833999,-450.0,0.00019989,2,"2025-05-07T22:10:33.999",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242940,1746655834009,-450.0,0.00019989,2,"2025-05-07T22:10:34.009",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242941,1746655834018,-450.0,0.00019989,2,"2025-05-07T22:10:34.018",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242942,1746655834027,-500.0,0.00019989,2,"2025-05-07T22:10:34.027",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242943,1746655834037,-450.0,0.00019989,2,"2025-05-07T22:10:34.037",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242944,1746655834047,-450.0,0.00019989,2,"2025-05-07T22:10:34.047",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242945,1746655834056,-450.0,0.00019989,2,"2025-05-07T22:10:34.056",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242946,1746655834067,-450.0,0.00019989,2,"2025-05-07T22:10:34.067",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242947,1746655834076,-450.0,0.00019989,2,"2025-05-07T22:10:34.076",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242948,1746655834086,-450.0,0.00019989,2,"2025-05-07T22:10:34.086",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242949,1746655834096,-886.22,0.00019989,2,"2025-05-07T22:10:34.096",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242950,1746655834106,-450.0,0.00019989,2,"2025-05-07T22:10:34.106",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242951,1746655834115,-450.0,0.00019989,2,"2025-05-07T22:10:34.115",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242952,1746655834126,-357.1,0.00019989,2,"2025-05-07T22:10:34.126",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242953,1746655834136,-450.0,0.00019989,2,"2025-05-07T22:10:34.136",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242954,1746655834146,-450.0,0.00019989,2,"2025-05-07T22:10:34.146",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242955,1746655834156,-450.0,0.00019989,2,"2025-05-07T22:10:34.156",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242956,1746655834166,-450.0,0.00019989,2,"2025-05-07T22:10:34.166",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242957,1746655834176,-450.0,0.00019989,2,"2025-05-07T22:10:34.176",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242958,1746655834186,-450.0,0.00019989,2,"2025-05-07T22:10:34.186",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242959,1746655834195,-450.0,0.00019989,2,"2025-05-07T22:10:34.195",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242960,1746655834205,-450.0,0.00019989,2,"2025-05-07T22:10:34.205",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242961,1746655834216,-450.0,0.00019989,2,"2025-05-07T22:10:34.216",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242962,1746655834226,-500.0,0.00019989,2,"2025-05-07T22:10:34.226",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242963,1746655834236,-450.0,0.00019989,2,"2025-05-07T22:10:34.236",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242964,1746655834246,-450.0,0.00019989,2,"2025-05-07T22:10:34.246",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242965,1746655834256,-450.0,0.00019989,2,"2025-05-07T22:10:34.256",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242966,1746655834266,-450.0,0.00019989,2,"2025-05-07T22:10:34.266",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242967,1746655834277,-450.0,0.00019989,2,"2025-05-07T22:10:34.277",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242968,1746655834287,-450.0,0.00019989,2,"2025-05-07T22:10:34.287",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242969,1746655834296,-450.0,0.00019989,2,"2025-05-07T22:10:34.296",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242970,1746655834306,-450.0,0.00019989,2,"2025-05-07T22:10:34.306",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242971,1746655834316,-450.0,0.00019989,2,"2025-05-07T22:10:34.316",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242972,1746655834325,-450.0,0.00019989,2,"2025-05-07T22:10:34.325",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242973,1746655834335,-441.81501817,0.00019989,2,"2025-05-07T22:10:34.335",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242974,1746655834346,-450.0,0.00019989,2,"2025-05-07T22:10:34.346",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242975,1746655834356,-155.60140968,0.00019989,2,"2025-05-07T22:10:34.356",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242976,1746655834366,-450.0,0.00019989,2,"2025-05-07T22:10:34.366",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242977,1746655834376,-550.0,0.00019989,2,"2025-05-07T22:10:34.376",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242978,1746655834386,-450.0,0.00019989,2,"2025-05-07T22:10:34.386",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242979,1746655834396,-450.0,0.00019989,2,"2025-05-07T22:10:34.396",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242980,1746655834406,-450.0,0.00019989,2,"2025-05-07T22:10:34.406",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242981,1746655834415,-550.0,0.00019989,2,"2025-05-07T22:10:34.415",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242982,1746655834426,-910.5,0.00019989,2,"2025-05-07T22:10:34.426",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242983,1746655834436,-450.0,0.00019989,2,"2025-05-07T22:10:34.436",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242984,1746655834447,-450.0,0.00019989,2,"2025-05-07T22:10:34.447",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242985,1746655834457,-641.81,0.00019989,2,"2025-05-07T22:10:34.457",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242986,1746655834467,-550.0,0.00019989,2,"2025-05-07T22:10:34.467",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242987,1746655834477,-450.0,0.00019989,2,"2025-05-07T22:10:34.477",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242988,1746655834487,-550.0,0.00019989,2,"2025-05-07T22:10:34.487",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242989,1746655834497,-880.26,0.00019989,2,"2025-05-07T22:10:34.497",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242990,1746655834507,-450.0,0.00019989,2,"2025-05-07T22:10:34.507",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242991,1746655834516,-2045.48,0.00019989,2,"2025-05-07T22:10:34.516",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242992,1746655834529,-450.0,0.00019989,2,"2025-05-07T22:10:34.529",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242993,1746655834540,-667.65,0.00019989,2,"2025-05-07T22:10:34.540",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242994,1746655834550,-450.0,0.00019989,2,"2025-05-07T22:10:34.550",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242995,1746655834560,-450.0,0.00019989,2,"2025-05-07T22:10:34.560",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242996,1746655834570,-450.0,0.00019989,2,"2025-05-07T22:10:34.570",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242997,1746655834580,-450.0,0.00019989,2,"2025-05-07T22:10:34.580",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242998,1746655834590,-450.0,0.00019989,2,"2025-05-07T22:10:34.590",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360242999,1746655834600,-450.0,0.00019989,2,"2025-05-07T22:10:34.600",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243000,1746655834610,-4672.25,0.00019989,2,"2025-05-07T22:10:34.610",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243001,1746655834620,-450.0,0.00019989,2,"2025-05-07T22:10:34.620",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243002,1746655834630,-450.0,0.00019989,2,"2025-05-07T22:10:34.630",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243003,1746655834640,-500.0,0.00019989,2,"2025-05-07T22:10:34.640",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243004,1746655834649,-450.0,0.00019989,2,"2025-05-07T22:10:34.649",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243005,1746655834660,-450.0,0.00019989,2,"2025-05-07T22:10:34.660",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243006,1746655834670,-450.0,0.00019989,2,"2025-05-07T22:10:34.670",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243007,1746655834680,-151.69,0.00019989,2,"2025-05-07T22:10:34.680",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243008,1746655834690,-450.0,0.00019989,2,"2025-05-07T22:10:34.690",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243009,1746655834700,-450.0,0.00019989,2,"2025-05-07T22:10:34.700",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243010,1746655834709,-571.68124756,0.00019989,2,"2025-05-07T22:10:34.709",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243011,1746655834720,-450.0,0.00019989,2,"2025-05-07T22:10:34.720",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243012,1746655834730,-490.0,0.00019989,2,"2025-05-07T22:10:34.730",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243013,1746655834739,-588.03,0.00019989,2,"2025-05-07T22:10:34.739",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243014,1746655834748,-514.7,0.00019989,2,"2025-05-07T22:10:34.748",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243015,1746655834758,-439.0318849,0.00019989,2,"2025-05-07T22:10:34.758",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243016,1746655834767,-450.0,0.00019989,2,"2025-05-07T22:10:34.767",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243017,1746655834777,-571.19,0.00019989,2,"2025-05-07T22:10:34.777",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243018,1746655834788,-450.0,0.00019989,2,"2025-05-07T22:10:34.788",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243019,1746655834799,-450.0,0.00019989,2,"2025-05-07T22:10:34.799",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243020,1746655834809,-450.0,0.00019989,2,"2025-05-07T22:10:34.809",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243021,1746655834819,-222.29,0.00019989,2,"2025-05-07T22:10:34.819",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243022,1746655834829,-450.0,0.00019989,2,"2025-05-07T22:10:34.829",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243023,1746655834840,-1747.7,0.00019989,2,"2025-05-07T22:10:34.840",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243024,1746655834849,-1760.59,0.00019989,2,"2025-05-07T22:10:34.849",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243025,1746655834860,-740.81,0.00019989,2,"2025-05-07T22:10:34.860",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243026,1746655834870,-450.0,0.00019989,2,"2025-05-07T22:10:34.870",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243027,1746655834880,-450.0,0.00019989,2,"2025-05-07T22:10:34.880",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243028,1746655834889,-500.0,0.00019989,2,"2025-05-07T22:10:34.889",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243029,1746655834900,-1181.7,0.00019989,2,"2025-05-07T22:10:34.900",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243030,1746655834910,-450.0,0.00019989,2,"2025-05-07T22:10:34.910",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243031,1746655834920,-450.0,0.00019989,2,"2025-05-07T22:10:34.920",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243032,1746655834930,-450.0,0.00019989,2,"2025-05-07T22:10:34.930",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243033,1746655834940,-580.27,0.00019989,2,"2025-05-07T22:10:34.940",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243034,1746655834949,-1197.82,0.00019989,2,"2025-05-07T22:10:34.949",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243035,1746655834960,-171.826855,0.00019989,2,"2025-05-07T22:10:34.960",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243036,1746655834969,-500.0,0.00019989,2,"2025-05-07T22:10:34.969",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243037,1746655834979,-450.0,0.00019989,2,"2025-05-07T22:10:34.979",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243038,1746655834989,-450.0,0.00019989,2,"2025-05-07T22:10:34.989",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243039,1746655834998,-450.0,0.00019989,2,"2025-05-07T22:10:34.998",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243040,1746655835008,-450.0,0.00019989,2,"2025-05-07T22:10:35.008",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243041,1746655835018,-15018.025488,0.00019989,2,"2025-05-07T22:10:35.018",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243042,1746655835029,-505.25504747,0.00019989,2,"2025-05-07T22:10:35.029",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243043,1746655835039,-450.0,0.00019989,2,"2025-05-07T22:10:35.039",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243044,1746655835050,-505.73,0.00019989,2,"2025-05-07T22:10:35.050",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243045,1746655835059,-450.0,0.00019989,2,"2025-05-07T22:10:35.059",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243046,1746655835068,-1996.25613,0.00019989,2,"2025-05-07T22:10:35.068",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243047,1746655835078,-450.0,0.00019989,2,"2025-05-07T22:10:35.078",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243048,1746655835088,-450.0,0.00019989,2,"2025-05-07T22:10:35.088",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243049,1746655835097,-584.57,0.00019989,2,"2025-05-07T22:10:35.097",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243050,1746655835107,-450.0,0.00019989,2,"2025-05-07T22:10:35.107",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243051,1746655835117,-964.89,0.00019989,2,"2025-05-07T22:10:35.117",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243052,1746655835126,-500.0,0.00019989,2,"2025-05-07T22:10:35.126",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243053,1746655835136,-450.0,0.00019989,2,"2025-05-07T22:10:35.136",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243054,1746655835145,-1203.59,0.00019989,2,"2025-05-07T22:10:35.145",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243055,1746655835155,-450.0,0.00019989,2,"2025-05-07T22:10:35.155",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243056,1746655835164,-450.0,0.00019989,2,"2025-05-07T22:10:35.164",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243057,1746655835173,-450.0,0.00019989,2,"2025-05-07T22:10:35.173",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243058,1746655835185,-171.826855,0.00019989,2,"2025-05-07T22:10:35.185",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243059,1746655835194,-450.0,0.00019989,2,"2025-05-07T22:10:35.194",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243060,1746655835204,-450.0,0.00019989,2,"2025-05-07T22:10:35.204",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243061,1746655835214,-450.0,0.00019989,2,"2025-05-07T22:10:35.214",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243062,1746655835223,-1364.77,0.00019989,2,"2025-05-07T22:10:35.223",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243063,1746655835233,-2485.01,0.00019989,2,"2025-05-07T22:10:35.233",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243064,1746655835243,-450.0,0.00019989,2,"2025-05-07T22:10:35.243",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243065,1746655835253,-450.0,0.00019989,2,"2025-05-07T22:10:35.253",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243066,1746655835263,-1877.253186,0.00019989,2,"2025-05-07T22:10:35.263",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243067,1746655835272,-455.28,0.00019989,2,"2025-05-07T22:10:35.272",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243068,1746655835283,-1387.87,0.00019989,2,"2025-05-07T22:10:35.283",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243069,1746655835293,-542.87019912,0.00019989,2,"2025-05-07T22:10:35.293",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243070,1746655835303,-201.56,0.00019989,2,"2025-05-07T22:10:35.303",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243071,1746655835312,-450.0,0.00019989,2,"2025-05-07T22:10:35.312",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243072,1746655835322,-504.17,0.00019989,2,"2025-05-07T22:10:35.322",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243073,1746655835331,-450.0,0.00019989,2,"2025-05-07T22:10:35.331",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243074,1746655835341,-450.0,0.00019989,2,"2025-05-07T22:10:35.341",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243075,1746655835352,-450.0,0.00019989,2,"2025-05-07T22:10:35.352",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243076,1746655835361,-573.38360169,0.00019989,2,"2025-05-07T22:10:35.361",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243077,1746655835371,-523.83,0.00019989,2,"2025-05-07T22:10:35.371",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243078,1746655835381,-523.83,0.00019989,2,"2025-05-07T22:10:35.381",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243079,1746655835391,-1458.27,0.00019989,2,"2025-05-07T22:10:35.391",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243080,1746655835402,-568.96,0.00019989,2,"2025-05-07T22:10:35.402",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243081,1746655835411,-450.0,0.00019989,2,"2025-05-07T22:10:35.411",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243082,1746655835421,-2413.44,0.00019989,2,"2025-05-07T22:10:35.421",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243083,1746655835432,-450.0,0.00019989,2,"2025-05-07T22:10:35.432",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243084,1746655835442,-450.0,0.00019989,2,"2025-05-07T22:10:35.442",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243085,1746655835451,-450.0,0.00019989,2,"2025-05-07T22:10:35.451",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243086,1746655835462,-454.47,0.00019989,2,"2025-05-07T22:10:35.462",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243087,1746655835472,-450.0,0.00019989,2,"2025-05-07T22:10:35.472",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243088,1746655835481,-450.0,0.00019989,2,"2025-05-07T22:10:35.481",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243089,1746655835491,-450.0,0.00019989,2,"2025-05-07T22:10:35.491",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243090,1746655835501,-450.0,0.00019989,2,"2025-05-07T22:10:35.501",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243091,1746655835511,-450.0,0.00019989,2,"2025-05-07T22:10:35.511",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243092,1746655835522,-510.26,0.00019989,2,"2025-05-07T22:10:35.522",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243093,1746655835536,-1225.16,0.00019989,2,"2025-05-07T22:10:35.536",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243094,1746655835547,-450.0,0.00019989,2,"2025-05-07T22:10:35.547",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243095,1746655835556,-450.0,0.00019989,2,"2025-05-07T22:10:35.556",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243096,1746655835566,-519.8,0.00019989,2,"2025-05-07T22:10:35.566",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243097,1746655835578,-450.0,0.00019989,2,"2025-05-07T22:10:35.578",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243098,1746655835587,-505.12396712,0.00019989,2,"2025-05-07T22:10:35.587",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243099,1746655835597,-450.0,0.00019989,2,"2025-05-07T22:10:35.597",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243100,1746655835607,-450.0,0.00019989,2,"2025-05-07T22:10:35.607",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243101,1746655835618,-450.0,0.00019989,2,"2025-05-07T22:10:35.618",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243102,1746655835630,-450.0,0.00019989,2,"2025-05-07T22:10:35.630",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243103,1746655835640,-450.0,0.00019989,2,"2025-05-07T22:10:35.640",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243104,1746655835651,-450.0,0.00019989,2,"2025-05-07T22:10:35.651",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243105,1746655835660,-450.0,0.00019989,2,"2025-05-07T22:10:35.660",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243106,1746655835669,-450.0,0.00019989,2,"2025-05-07T22:10:35.669",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243107,1746655835679,-450.0,0.00019989,2,"2025-05-07T22:10:35.679",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243108,1746655835688,-500.0,0.00019989,2,"2025-05-07T22:10:35.688",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243109,1746655835698,-450.0,0.00019989,2,"2025-05-07T22:10:35.698",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243110,1746655835708,-500.0,0.00019989,2,"2025-05-07T22:10:35.708",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243111,1746655835718,-2330.49,0.00019989,2,"2025-05-07T22:10:35.718",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243112,1746655835727,-195.348425,0.00019989,2,"2025-05-07T22:10:35.727",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243113,1746655835738,-450.0,0.00019989,2,"2025-05-07T22:10:35.738",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243114,1746655835747,-450.0,0.00019989,2,"2025-05-07T22:10:35.747",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243115,1746655835759,-450.0,0.00019989,2,"2025-05-07T22:10:35.759",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243116,1746655835769,-450.0,0.00019989,2,"2025-05-07T22:10:35.769",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243117,1746655835779,-450.0,0.00019989,2,"2025-05-07T22:10:35.779",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243118,1746655835789,-583.3,0.00019989,2,"2025-05-07T22:10:35.789",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243119,1746655835798,-450.0,0.00019989,2,"2025-05-07T22:10:35.798",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243120,1746655835807,-450.0,0.00019989,2,"2025-05-07T22:10:35.807",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243121,1746655835817,-450.0,0.00019989,2,"2025-05-07T22:10:35.817",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243122,1746655835826,-1499.04,0.00019989,2,"2025-05-07T22:10:35.826",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243123,1746655835835,-587.72900707,0.00019989,2,"2025-05-07T22:10:35.835",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243124,1746655835845,-2012.77512444,0.00019989,2,"2025-05-07T22:10:35.845",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243137,1746655838075,-962.70487556,0.00019989,2,"2025-05-07T22:10:38.075",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243138,1746655838085,-9.58512444,0.00019989,2,"2025-05-07T22:10:38.085",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243139,1746655838131,-440.41487556,0.00019989,2,"2025-05-07T22:10:38.131",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243140,1746655838142,-443.23,0.00019989,2,"2025-05-07T22:10:38.142",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243141,1746655838153,-500.0,0.00019989,2,"2025-05-07T22:10:38.153",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243142,1746655838163,-1761.95,0.00019989,2,"2025-05-07T22:10:38.163",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243143,1746655838172,-450.0,0.00019989,2,"2025-05-07T22:10:38.172",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243144,1746655838183,-898.64,0.00019989,2,"2025-05-07T22:10:38.183",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243145,1746655838192,-450.0,0.00019989,2,"2025-05-07T22:10:38.192",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243146,1746655838202,-450.0,0.00019989,2,"2025-05-07T22:10:38.202",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243147,1746655838212,-450.0,0.00019989,2,"2025-05-07T22:10:38.212",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243148,1746655838222,-450.0,0.00019989,2,"2025-05-07T22:10:38.222",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243149,1746655838233,-450.0,0.00019989,2,"2025-05-07T22:10:38.233",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243150,1746655838244,-450.0,0.00019989,2,"2025-05-07T22:10:38.244",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243151,1746655838254,-450.0,0.00019989,2,"2025-05-07T22:10:38.254",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243152,1746655838265,-485.81336337,0.00019989,2,"2025-05-07T22:10:38.265",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243153,1746655838275,-450.0,0.00019989,2,"2025-05-07T22:10:38.275",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243154,1746655838284,-500.0,0.00019989,2,"2025-05-07T22:10:38.284",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243155,1746655838294,-450.0,0.00019989,2,"2025-05-07T22:10:38.294",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243156,1746655838305,-450.0,0.00019989,2,"2025-05-07T22:10:38.305",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243157,1746655838314,-501.31,0.00019989,2,"2025-05-07T22:10:38.314",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243158,1746655838324,-2335.49,0.00019989,2,"2025-05-07T22:10:38.324",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243159,1746655838334,-2335.49,0.00019989,2,"2025-05-07T22:10:38.334",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243160,1746655838344,-450.0,0.00019989,2,"2025-05-07T22:10:38.344",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243161,1746655838353,-450.0,0.00019989,2,"2025-05-07T22:10:38.353",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243162,1746655838363,-450.0,0.00019989,2,"2025-05-07T22:10:38.363",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243163,1746655838374,-450.0,0.00019989,2,"2025-05-07T22:10:38.374",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243164,1746655838384,-450.0,0.00019989,2,"2025-05-07T22:10:38.384",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243165,1746655838394,-450.0,0.00019989,2,"2025-05-07T22:10:38.394",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243166,1746655838404,-450.0,0.00019989,2,"2025-05-07T22:10:38.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243168,1746655838414,-470.0,0.00019989,2,"2025-05-07T22:10:38.414",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243170,1746655838424,-450.0,0.00019989,2,"2025-05-07T22:10:38.424",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243172,1746655838434,-1630.84,0.00019989,2,"2025-05-07T22:10:38.434",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243174,1746655838445,-450.0,0.00019989,2,"2025-05-07T22:10:38.445",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243176,1746655838455,-450.0,0.00019989,2,"2025-05-07T22:10:38.455",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243178,1746655838464,-450.0,0.00019989,2,"2025-05-07T22:10:38.464",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243180,1746655838473,-1235.09,0.00019989,2,"2025-05-07T22:10:38.473",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243181,1746655838483,-2234.18,0.00019989,2,"2025-05-07T22:10:38.483",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243183,1746655838492,-450.0,0.00019989,2,"2025-05-07T22:10:38.492",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243184,1746655838502,-2234.18,0.00019989,2,"2025-05-07T22:10:38.502",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243185,1746655838511,-450.0,0.00019989,2,"2025-05-07T22:10:38.511",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243186,1746655838522,-450.0,0.00019989,2,"2025-05-07T22:10:38.522",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243187,1746655838536,-500.0,0.00019989,2,"2025-05-07T22:10:38.536",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243188,1746655838546,-450.0,0.00019989,2,"2025-05-07T22:10:38.546",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243189,1746655838557,-290.67,0.00019989,2,"2025-05-07T22:10:38.557",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243190,1746655838566,-554.71876817,0.00019989,2,"2025-05-07T22:10:38.566",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243191,1746655838576,-445.81,0.00019989,2,"2025-05-07T22:10:38.576",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243192,1746655838586,-3005.25,0.00019989,2,"2025-05-07T22:10:38.586",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243193,1746655838596,-500.0,0.00019989,2,"2025-05-07T22:10:38.596",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243194,1746655838605,-450.0,0.00019989,2,"2025-05-07T22:10:38.605",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243195,1746655838617,-450.0,0.00019989,2,"2025-05-07T22:10:38.617",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243196,1746655838626,-450.0,0.00019989,2,"2025-05-07T22:10:38.626",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243197,1746655838638,-450.0,0.00019989,2,"2025-05-07T22:10:38.638",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243198,1746655838649,-450.0,0.00019989,2,"2025-05-07T22:10:38.649",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243199,1746655838659,-450.0,0.00019989,2,"2025-05-07T22:10:38.659",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243200,1746655838668,-450.0,0.00019989,2,"2025-05-07T22:10:38.668",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243201,1746655838678,-450.0,0.00019989,2,"2025-05-07T22:10:38.678",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243202,1746655838687,-253.64,0.00019989,2,"2025-05-07T22:10:38.687",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243203,1746655838892,-450.0,0.00019989,2,"2025-05-07T22:10:38.892",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243204,1746655838903,-450.0,0.00019989,2,"2025-05-07T22:10:38.903",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243205,1746655838912,-450.0,0.00019989,2,"2025-05-07T22:10:38.912",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243206,1746655838922,-450.0,0.00019989,2,"2025-05-07T22:10:38.922",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243207,1746655838931,-450.0,0.00019989,2,"2025-05-07T22:10:38.931",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243208,1746655838941,-1784.45,0.00019989,2,"2025-05-07T22:10:38.941",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243209,1746655838951,-1784.45,0.00019989,2,"2025-05-07T22:10:38.951",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243210,1746655838960,-1000.0,0.00019989,2,"2025-05-07T22:10:38.960",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243211,1746655838969,-1000.0,0.00019989,2,"2025-05-07T22:10:38.969",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243212,1746655838978,-1030.0,0.00019989,2,"2025-05-07T22:10:38.978",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243213,1746655838988,-46666.48280582,0.0001999,2,"2025-05-07T22:10:38.988",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243214,1746655840153,-450.0,0.00019989,2,"2025-05-07T22:10:40.153",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243215,1746655840163,-619.92500014,0.0001999,2,"2025-05-07T22:10:40.163",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243216,1746655840174,-1573.82679567,0.0001999,2,"2025-05-07T22:10:40.174",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243217,1746655840376,-4737.53434266,0.0001999,2,"2025-05-07T22:10:40.376",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243218,1746655840492,-96606.05524453,0.0001999,2,"2025-05-07T22:10:40.492",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243219,1746655840502,-472.38,0.00019996,2,"2025-05-07T22:10:40.502",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243220,1746655840512,-450.0,0.00019996,2,"2025-05-07T22:10:40.512",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243221,1746655840522,-596.71,0.00019996,2,"2025-05-07T22:10:40.522",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243222,1746655840534,-450.0,0.00019996,2,"2025-05-07T22:10:40.534",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243223,1746655840545,-910.5,0.00019996,2,"2025-05-07T22:10:40.545",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243224,1746655840555,-2045.48,0.00019996,2,"2025-05-07T22:10:40.555",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243225,1746655840565,-667.65,0.00019996,2,"2025-05-07T22:10:40.565",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243226,1746655840574,-450.0,0.00019996,2,"2025-05-07T22:10:40.574",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243227,1746655840583,-450.0,0.00019996,2,"2025-05-07T22:10:40.583",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243228,1746655840599,-4672.25,0.00019996,2,"2025-05-07T22:10:40.599",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243229,1746655840609,-450.0,0.00019996,2,"2025-05-07T22:10:40.609",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243230,1746655840619,-450.0,0.00019996,2,"2025-05-07T22:10:40.619",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243231,1746655840629,-465.68,0.00019996,2,"2025-05-07T22:10:40.629",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243232,1746655840638,-450.0,0.00019996,2,"2025-05-07T22:10:40.638",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243233,1746655840649,-1747.7,0.00019996,2,"2025-05-07T22:10:40.649",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243234,1746655840661,-1364.77,0.00019996,2,"2025-05-07T22:10:40.661",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243236,1746655840671,-1387.87,0.00019996,2,"2025-05-07T22:10:40.671",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243239,1746655840683,-1458.27,0.00019996,2,"2025-05-07T22:10:40.683",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243241,1746655840694,-1225.16,0.00019996,2,"2025-05-07T22:10:40.694",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243243,1746655840704,-450.0,0.00019996,2,"2025-05-07T22:10:40.704",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243244,1746655840714,-1499.04,0.00019996,2,"2025-05-07T22:10:40.714",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243245,1746655840726,-1630.84,0.00019996,2,"2025-05-07T22:10:40.726",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243246,1746655840737,-3005.25,0.00019996,2,"2025-05-07T22:10:40.737",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243247,1746655840748,-886.22,0.00019997,2,"2025-05-07T22:10:40.748",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243248,1746655840759,-578.30680337,0.00019997,2,"2025-05-07T22:10:40.759",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243249,1746655840769,-450.0,0.00019997,2,"2025-05-07T22:10:40.769",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243250,1746655840779,-450.0,0.00019997,2,"2025-05-07T22:10:40.779",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243251,1746655840788,-450.0,0.00019997,2,"2025-05-07T22:10:40.788",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243252,1746655840798,-450.0,0.00019997,2,"2025-05-07T22:10:40.798",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243253,1746655840808,-450.0,0.00019997,2,"2025-05-07T22:10:40.808",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243254,1746655840818,-450.0,0.00019997,2,"2025-05-07T22:10:40.818",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243255,1746655840828,-641.81,0.00019997,2,"2025-05-07T22:10:40.828",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243256,1746655840838,-880.26,0.00019997,2,"2025-05-07T22:10:40.838",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243257,1746655840848,-450.0,0.00019997,2,"2025-05-07T22:10:40.848",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243258,1746655840857,-500.0,0.00019997,2,"2025-05-07T22:10:40.857",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243259,1746655840867,-588.03,0.00019997,2,"2025-05-07T22:10:40.867",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243260,1746655840877,-1747.7,0.00019997,2,"2025-05-07T22:10:40.877",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243261,1746655840887,-740.81,0.00019997,2,"2025-05-07T22:10:40.887",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243262,1746655840897,-1181.7,0.00019997,2,"2025-05-07T22:10:40.897",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243263,1746655840907,-1197.82,0.00019997,2,"2025-05-07T22:10:40.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243264,1746655840916,-450.0,0.00019997,2,"2025-05-07T22:10:40.916",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243265,1746655840926,-468.89,0.00019997,2,"2025-05-07T22:10:40.926",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243266,1746655840938,-964.89,0.00019997,2,"2025-05-07T22:10:40.938",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243267,1746655840947,-450.0,0.00019997,2,"2025-05-07T22:10:40.947",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243268,1746655840960,-1203.59,0.00019997,2,"2025-05-07T22:10:40.960",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243269,1746655840970,-450.0,0.00019997,2,"2025-05-07T22:10:40.970",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243270,1746655840980,-450.0,0.00019997,2,"2025-05-07T22:10:40.980",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243271,1746655840990,-1364.77,0.00019997,2,"2025-05-07T22:10:40.990",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243272,1746655841000,-2485.01,0.00019997,2,"2025-05-07T22:10:41.000",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243273,1746655841012,-470.41,0.00019997,2,"2025-05-07T22:10:41.012",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243274,1746655841023,-450.0,0.00019997,2,"2025-05-07T22:10:41.023",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243275,1746655841038,-455.28,0.00019997,2,"2025-05-07T22:10:41.038",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243276,1746655841049,-1387.87,0.00019997,2,"2025-05-07T22:10:41.049",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243277,1746655841060,-523.83,0.00019997,2,"2025-05-07T22:10:41.060",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243278,1746655841071,-1458.27,0.00019997,2,"2025-05-07T22:10:41.071",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243279,1746655841084,-2413.44,0.00019997,2,"2025-05-07T22:10:41.084",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243280,1746655841094,-450.0,0.00019997,2,"2025-05-07T22:10:41.094",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243281,1746655841104,-454.47,0.00019997,2,"2025-05-07T22:10:41.104",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243282,1746655841115,-510.26,0.00019997,2,"2025-05-07T22:10:41.115",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243283,1746655841126,-1225.16,0.00019997,2,"2025-05-07T22:10:41.126",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243284,1746655841136,-450.0,0.00019997,2,"2025-05-07T22:10:41.136",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243285,1746655841146,-450.0,0.00019997,2,"2025-05-07T22:10:41.146",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243286,1746655841156,-450.0,0.00019997,2,"2025-05-07T22:10:41.156",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243287,1746655841166,-2330.49,0.00019997,2,"2025-05-07T22:10:41.166",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243288,1746655841177,-186.65,0.00019997,2,"2025-05-07T22:10:41.177",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243289,1746655841189,-1499.04,0.00019997,2,"2025-05-07T22:10:41.189",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243290,1746655841200,-2975.48,0.00019997,2,"2025-05-07T22:10:41.200",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243291,1746655841211,-1761.95,0.00019997,2,"2025-05-07T22:10:41.211",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243292,1746655841223,-898.64,0.00019997,2,"2025-05-07T22:10:41.223",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243293,1746655841234,-450.0,0.00019997,2,"2025-05-07T22:10:41.234",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243294,1746655841245,-450.0,0.00019997,2,"2025-05-07T22:10:41.245",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243295,1746655841255,-2335.49,0.00019997,2,"2025-05-07T22:10:41.255",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243296,1746655841265,-1630.84,0.00019997,2,"2025-05-07T22:10:41.265",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243297,1746655841275,-450.0,0.00019997,2,"2025-05-07T22:10:41.275",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243298,1746655841285,-1235.09,0.00019997,2,"2025-05-07T22:10:41.285",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243299,1746655841295,-2234.18,0.00019997,2,"2025-05-07T22:10:41.295",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243300,1746655841304,-3005.25,0.00019997,2,"2025-05-07T22:10:41.304",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243301,1746655841314,-450.0,0.00019997,2,"2025-05-07T22:10:41.314",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243302,1746655841324,-450.0,0.00019997,2,"2025-05-07T22:10:41.324",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243303,1746655841335,-450.0,0.00019997,2,"2025-05-07T22:10:41.335",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243304,1746655841345,-495.47,0.00019997,2,"2025-05-07T22:10:41.345",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243305,1746655841355,-1784.45,0.00019997,2,"2025-05-07T22:10:41.355",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243306,1746655841365,-450.0,0.00019997,2,"2025-05-07T22:10:41.365",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243307,1746655841375,-207.24974634,0.00019998,2,"2025-05-07T22:10:41.375",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243308,1746655841385,-500.0,0.00019998,2,"2025-05-07T22:10:41.385",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243309,1746655841395,-198.17547618,0.00019998,2,"2025-05-07T22:10:41.395",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243310,1746655841405,-598.17033609,0.00019998,2,"2025-05-07T22:10:41.405",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243311,1746655841416,-500.0,0.00019998,2,"2025-05-07T22:10:41.416",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243312,1746655841428,-500.0,0.00019998,2,"2025-05-07T22:10:41.428",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243313,1746655841438,-500.0,0.00019998,2,"2025-05-07T22:10:41.438",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243314,1746655841448,-500.0,0.00019998,2,"2025-05-07T22:10:41.448",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243315,1746655841458,-150.0,0.00019998,2,"2025-05-07T22:10:41.458",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243316,1746655841468,-150.0,0.00019998,2,"2025-05-07T22:10:41.468",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243317,1746655841483,-150.0,0.00019998,2,"2025-05-07T22:10:41.483",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243318,1746655841493,-150.0,0.00019998,2,"2025-05-07T22:10:41.493",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243319,1746655841503,-886.22,0.00019998,2,"2025-05-07T22:10:41.503",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243320,1746655841514,-886.22,0.00019998,2,"2025-05-07T22:10:41.514",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243321,1746655841524,-886.22,0.00019998,2,"2025-05-07T22:10:41.524",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243322,1746655841538,-886.22,0.00019998,2,"2025-05-07T22:10:41.538",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243323,1746655841548,-886.22,0.00019998,2,"2025-05-07T22:10:41.548",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243324,1746655841559,-150.0,0.00019998,2,"2025-05-07T22:10:41.559",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243325,1746655841571,-412.58678637,0.00019998,2,"2025-05-07T22:10:41.571",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243326,1746655841581,-150.0,0.00019998,2,"2025-05-07T22:10:41.581",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243327,1746655841591,-450.0,0.00019998,2,"2025-05-07T22:10:41.591",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243328,1746655841602,-348.81,0.00019998,2,"2025-05-07T22:10:41.602",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243329,1746655841612,-910.5,0.00019998,2,"2025-05-07T22:10:41.612",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243330,1746655841622,-910.5,0.00019998,2,"2025-05-07T22:10:41.622",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243331,1746655841632,-910.5,0.00019998,2,"2025-05-07T22:10:41.632",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243332,1746655841642,-910.5,0.00019998,2,"2025-05-07T22:10:41.642",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243333,1746655841652,-641.81,0.00019998,2,"2025-05-07T22:10:41.652",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243334,1746655841664,-641.81,0.00019998,2,"2025-05-07T22:10:41.664",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243335,1746655841674,-641.81,0.00019998,2,"2025-05-07T22:10:41.674",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243336,1746655841685,-641.81,0.00019998,2,"2025-05-07T22:10:41.685",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243337,1746655841695,-641.81,0.00019998,2,"2025-05-07T22:10:41.695",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243338,1746655841706,-880.26,0.00019998,2,"2025-05-07T22:10:41.706",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243339,1746655841723,-880.26,0.00019998,2,"2025-05-07T22:10:41.723",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243340,1746655841733,-880.26,0.00019998,2,"2025-05-07T22:10:41.733",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243341,1746655841743,-880.26,0.00019998,2,"2025-05-07T22:10:41.743",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243342,1746655841754,-880.26,0.00019998,2,"2025-05-07T22:10:41.754",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243343,1746655841764,-2045.48,0.00019998,2,"2025-05-07T22:10:41.764",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243344,1746655841774,-2045.48,0.00019998,2,"2025-05-07T22:10:41.774",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243345,1746655841785,-2045.48,0.00019998,2,"2025-05-07T22:10:41.785",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243346,1746655841794,-2045.48,0.00019998,2,"2025-05-07T22:10:41.794",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243347,1746655841805,-667.65,0.00019998,2,"2025-05-07T22:10:41.805",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243348,1746655841816,-667.65,0.00019998,2,"2025-05-07T22:10:41.816",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243349,1746655841827,-667.65,0.00019998,2,"2025-05-07T22:10:41.827",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243350,1746655841837,-667.65,0.00019998,2,"2025-05-07T22:10:41.837",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243351,1746655841847,-450.0,0.00019998,2,"2025-05-07T22:10:41.847",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243352,1746655841857,-450.0,0.00019998,2,"2025-05-07T22:10:41.857",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243353,1746655841867,-450.0,0.00019998,2,"2025-05-07T22:10:41.867",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243354,1746655841877,-450.0,0.00019998,2,"2025-05-07T22:10:41.877",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243355,1746655841888,-450.0,0.00019998,2,"2025-05-07T22:10:41.888",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243356,1746655841898,-450.0,0.00019998,2,"2025-05-07T22:10:41.898",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243357,1746655841908,-450.0,0.00019998,2,"2025-05-07T22:10:41.908",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243358,1746655841917,-450.0,0.00019998,2,"2025-05-07T22:10:41.917",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243359,1746655841928,-4672.25,0.00019998,2,"2025-05-07T22:10:41.928",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243360,1746655841939,-4672.25,0.00019998,2,"2025-05-07T22:10:41.939",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243361,1746655841949,-4672.25,0.00019998,2,"2025-05-07T22:10:41.949",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243362,1746655841959,-4672.25,0.00019998,2,"2025-05-07T22:10:41.959",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243363,1746655841969,-192.07300118,0.00019998,2,"2025-05-07T22:10:41.969",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243364,1746655841979,-450.0,0.00019998,2,"2025-05-07T22:10:41.979",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243365,1746655841988,-450.0,0.00019998,2,"2025-05-07T22:10:41.988",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243366,1746655841998,-450.0,0.00019998,2,"2025-05-07T22:10:41.998",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243367,1746655842009,-150.0,0.00019998,2,"2025-05-07T22:10:42.009",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243368,1746655842019,-150.0,0.00019998,2,"2025-05-07T22:10:42.019",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243369,1746655842029,-450.0,0.00019998,2,"2025-05-07T22:10:42.029",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243370,1746655842039,-450.0,0.00019998,2,"2025-05-07T22:10:42.039",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243371,1746655842049,-450.0,0.00019998,2,"2025-05-07T22:10:42.049",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243372,1746655842059,-450.0,0.00019998,2,"2025-05-07T22:10:42.059",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243373,1746655842069,-588.03,0.00019998,2,"2025-05-07T22:10:42.069",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243374,1746655842079,-588.03,0.00019998,2,"2025-05-07T22:10:42.079",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243375,1746655842089,-588.03,0.00019998,2,"2025-05-07T22:10:42.089",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243376,1746655842102,-588.03,0.00019998,2,"2025-05-07T22:10:42.102",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243377,1746655842112,-588.03,0.00019998,2,"2025-05-07T22:10:42.112",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243378,1746655842122,-1747.7,0.00019998,2,"2025-05-07T22:10:42.122",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243379,1746655842132,-1747.7,0.00019998,2,"2025-05-07T22:10:42.132",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243380,1746655842142,-300.0,0.00019998,2,"2025-05-07T22:10:42.142",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243381,1746655842152,-1747.7,0.00019998,2,"2025-05-07T22:10:42.152",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243382,1746655842161,-1747.7,0.00019998,2,"2025-05-07T22:10:42.161",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243383,1746655842171,-740.81,0.00019998,2,"2025-05-07T22:10:42.171",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243384,1746655842180,-740.81,0.00019998,2,"2025-05-07T22:10:42.180",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243385,1746655842190,-740.81,0.00019998,2,"2025-05-07T22:10:42.190",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243386,1746655842199,-740.81,0.00019998,2,"2025-05-07T22:10:42.199",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243387,1746655842209,-740.81,0.00019998,2,"2025-05-07T22:10:42.209",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243388,1746655842219,-1181.7,0.00019998,2,"2025-05-07T22:10:42.219",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243389,1746655842229,-1181.7,0.00019998,2,"2025-05-07T22:10:42.229",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243390,1746655842239,-1181.7,0.00019998,2,"2025-05-07T22:10:42.239",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243391,1746655842250,-1181.7,0.00019998,2,"2025-05-07T22:10:42.250",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243392,1746655842260,-1181.7,0.00019998,2,"2025-05-07T22:10:42.260",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243393,1746655842271,-1197.82,0.00019998,2,"2025-05-07T22:10:42.271",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243394,1746655842281,-1197.82,0.00019998,2,"2025-05-07T22:10:42.281",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243395,1746655842291,-1197.82,0.00019998,2,"2025-05-07T22:10:42.291",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243396,1746655842301,-1197.82,0.00019998,2,"2025-05-07T22:10:42.301",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243397,1746655842312,-1197.82,0.00019998,2,"2025-05-07T22:10:42.312",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243398,1746655842322,-467.45,0.00019998,2,"2025-05-07T22:10:42.322",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243399,1746655842332,-964.89,0.00019998,2,"2025-05-07T22:10:42.332",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243400,1746655842342,-964.89,0.00019998,2,"2025-05-07T22:10:42.342",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243401,1746655842352,-964.89,0.00019998,2,"2025-05-07T22:10:42.352",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243402,1746655842362,-964.89,0.00019998,2,"2025-05-07T22:10:42.362",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243403,1746655842372,-964.89,0.00019998,2,"2025-05-07T22:10:42.372",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243404,1746655842383,-450.0,0.00019998,2,"2025-05-07T22:10:42.383",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243405,1746655842393,-450.0,0.00019998,2,"2025-05-07T22:10:42.393",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243406,1746655842404,-450.0,0.00019998,2,"2025-05-07T22:10:42.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243407,1746655842413,-450.0,0.00019998,2,"2025-05-07T22:10:42.413",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243408,1746655842424,-450.0,0.00019998,2,"2025-05-07T22:10:42.424",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243409,1746655842434,-1203.59,0.00019998,2,"2025-05-07T22:10:42.434",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243410,1746655842444,-1203.59,0.00019998,2,"2025-05-07T22:10:42.444",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243411,1746655842454,-1203.59,0.00019998,2,"2025-05-07T22:10:42.454",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243412,1746655842465,-1203.59,0.00019998,2,"2025-05-07T22:10:42.465",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243413,1746655842474,-1203.59,0.00019998,2,"2025-05-07T22:10:42.474",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243414,1746655842484,-450.0,0.00019998,2,"2025-05-07T22:10:42.484",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243415,1746655842495,-450.0,0.00019998,2,"2025-05-07T22:10:42.495",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243416,1746655842505,-550.85,0.00019998,2,"2025-05-07T22:10:42.505",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243417,1746655842516,-463.45,0.00019998,2,"2025-05-07T22:10:42.516",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243418,1746655842526,-1364.77,0.00019998,2,"2025-05-07T22:10:42.526",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243419,1746655842541,-1364.77,0.00019998,2,"2025-05-07T22:10:42.541",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243420,1746655842551,-1364.77,0.00019998,2,"2025-05-07T22:10:42.551",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243421,1746655842560,-1364.77,0.00019998,2,"2025-05-07T22:10:42.560",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243422,1746655842570,-2485.01,0.00019998,2,"2025-05-07T22:10:42.570",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243423,1746655842580,-2485.01,0.00019998,2,"2025-05-07T22:10:42.580",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243424,1746655842590,-2485.01,0.00019998,2,"2025-05-07T22:10:42.590",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243425,1746655842600,-2485.01,0.00019998,2,"2025-05-07T22:10:42.600",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243426,1746655842610,-2485.01,0.00019998,2,"2025-05-07T22:10:42.610",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243427,1746655842619,-455.28,0.00019998,2,"2025-05-07T22:10:42.619",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243428,1746655842630,-455.28,0.00019998,2,"2025-05-07T22:10:42.630",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243429,1746655842640,-455.28,0.00019998,2,"2025-05-07T22:10:42.640",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243430,1746655842650,-455.28,0.00019998,2,"2025-05-07T22:10:42.650",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243431,1746655842660,-455.28,0.00019998,2,"2025-05-07T22:10:42.660",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243432,1746655842669,-1387.87,0.00019998,2,"2025-05-07T22:10:42.669",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243433,1746655842679,-1387.87,0.00019998,2,"2025-05-07T22:10:42.679",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243434,1746655842690,-1387.87,0.00019998,2,"2025-05-07T22:10:42.690",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243435,1746655842700,-1387.87,0.00019998,2,"2025-05-07T22:10:42.700",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243436,1746655842711,-523.83,0.00019998,2,"2025-05-07T22:10:42.711",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243437,1746655842722,-523.83,0.00019998,2,"2025-05-07T22:10:42.722",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243438,1746655842732,-523.83,0.00019998,2,"2025-05-07T22:10:42.732",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243439,1746655842743,-523.83,0.00019998,2,"2025-05-07T22:10:42.743",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243440,1746655842753,-1458.27,0.00019998,2,"2025-05-07T22:10:42.753",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243441,1746655842763,-1458.27,0.00019998,2,"2025-05-07T22:10:42.763",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243442,1746655842773,-1458.27,0.00019998,2,"2025-05-07T22:10:42.773",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243443,1746655842783,-2413.44,0.00019998,2,"2025-05-07T22:10:42.783",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243444,1746655842793,-1458.27,0.00019998,2,"2025-05-07T22:10:42.793",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243445,1746655842803,-2413.44,0.00019998,2,"2025-05-07T22:10:42.803",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243446,1746655842813,-2413.44,0.00019998,2,"2025-05-07T22:10:42.813",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243447,1746655842823,-2413.44,0.00019998,2,"2025-05-07T22:10:42.823",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243448,1746655842833,-2413.44,0.00019998,2,"2025-05-07T22:10:42.833",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243449,1746655842846,-454.47,0.00019998,2,"2025-05-07T22:10:42.846",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243450,1746655842856,-454.47,0.00019998,2,"2025-05-07T22:10:42.856",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243451,1746655842866,-454.47,0.00019998,2,"2025-05-07T22:10:42.866",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243452,1746655842877,-454.47,0.00019998,2,"2025-05-07T22:10:42.877",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243454,1746655842887,-454.47,0.00019998,2,"2025-05-07T22:10:42.887",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243456,1746655842897,-510.26,0.00019998,2,"2025-05-07T22:10:42.897",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243458,1746655842907,-510.26,0.00019998,2,"2025-05-07T22:10:42.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243459,1746655842917,-1225.16,0.00019998,2,"2025-05-07T22:10:42.917",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243460,1746655842928,-510.26,0.00019998,2,"2025-05-07T22:10:42.928",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243461,1746655842938,-1225.16,0.00019998,2,"2025-05-07T22:10:42.938",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243462,1746655842948,-510.26,0.00019998,2,"2025-05-07T22:10:42.948",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243463,1746655842957,-1225.16,0.00019998,2,"2025-05-07T22:10:42.957",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243464,1746655842967,-510.26,0.00019998,2,"2025-05-07T22:10:42.967",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243465,1746655842977,-1225.16,0.00019998,2,"2025-05-07T22:10:42.977",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243466,1746655842988,-450.0,0.00019998,2,"2025-05-07T22:10:42.988",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243468,1746655842999,-450.0,0.00019998,2,"2025-05-07T22:10:42.999",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243469,1746655843009,-450.0,0.00019998,2,"2025-05-07T22:10:43.009",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243471,1746655843019,-450.0,0.00019998,2,"2025-05-07T22:10:43.019",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243472,1746655843029,-450.0,0.00019998,2,"2025-05-07T22:10:43.029",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243473,1746655843040,-450.0,0.00019998,2,"2025-05-07T22:10:43.040",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243474,1746655843049,-450.0,0.00019998,2,"2025-05-07T22:10:43.049",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243475,1746655843059,-450.0,0.00019998,2,"2025-05-07T22:10:43.059",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243476,1746655843069,-2330.49,0.00019998,2,"2025-05-07T22:10:43.069",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243477,1746655843079,-2330.49,0.00019998,2,"2025-05-07T22:10:43.079",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243478,1746655843089,-2330.49,0.00019998,2,"2025-05-07T22:10:43.089",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243479,1746655843099,-2330.49,0.00019998,2,"2025-05-07T22:10:43.099",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243480,1746655843109,-2330.49,0.00019998,2,"2025-05-07T22:10:43.109",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243481,1746655843120,-276.25,0.00019998,2,"2025-05-07T22:10:43.120",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243482,1746655843130,-1499.04,0.00019998,2,"2025-05-07T22:10:43.130",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243483,1746655843140,-1499.04,0.00019998,2,"2025-05-07T22:10:43.140",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243484,1746655843150,-1499.04,0.00019998,2,"2025-05-07T22:10:43.150",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243485,1746655843160,-2975.48,0.00019998,2,"2025-05-07T22:10:43.160",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243486,1746655843170,-1499.04,0.00019998,2,"2025-05-07T22:10:43.170",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243487,1746655843180,-2975.48,0.00019998,2,"2025-05-07T22:10:43.180",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243488,1746655843190,-2975.48,0.00019998,2,"2025-05-07T22:10:43.190",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243489,1746655843200,-2975.48,0.00019998,2,"2025-05-07T22:10:43.200",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243490,1746655843211,-2975.48,0.00019998,2,"2025-05-07T22:10:43.211",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243491,1746655843222,-1761.95,0.00019998,2,"2025-05-07T22:10:43.222",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243492,1746655843233,-1761.95,0.00019998,2,"2025-05-07T22:10:43.233",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243493,1746655843243,-1761.95,0.00019998,2,"2025-05-07T22:10:43.243",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243494,1746655843266,-1761.95,0.00019998,2,"2025-05-07T22:10:43.266",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243495,1746655843278,-1761.95,0.00019998,2,"2025-05-07T22:10:43.278",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243496,1746655843288,-898.64,0.00019998,2,"2025-05-07T22:10:43.288",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243497,1746655843299,-898.64,0.00019998,2,"2025-05-07T22:10:43.299",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243498,1746655843309,-898.64,0.00019998,2,"2025-05-07T22:10:43.309",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243499,1746655843320,-898.64,0.00019998,2,"2025-05-07T22:10:43.320",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243500,1746655843331,-898.64,0.00019998,2,"2025-05-07T22:10:43.331",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243501,1746655843341,-450.0,0.00019998,2,"2025-05-07T22:10:43.341",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243502,1746655843351,-450.0,0.00019998,2,"2025-05-07T22:10:43.351",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243503,1746655843362,-450.0,0.00019998,2,"2025-05-07T22:10:43.362",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243504,1746655843372,-450.0,0.00019998,2,"2025-05-07T22:10:43.372",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243505,1746655843383,-450.0,0.00019998,2,"2025-05-07T22:10:43.383",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243506,1746655843393,-450.0,0.00019998,2,"2025-05-07T22:10:43.393",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243507,1746655843403,-450.0,0.00019998,2,"2025-05-07T22:10:43.403",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243508,1746655843413,-450.0,0.00019998,2,"2025-05-07T22:10:43.413",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243509,1746655843423,-450.0,0.00019998,2,"2025-05-07T22:10:43.423",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243510,1746655843434,-2335.49,0.00019998,2,"2025-05-07T22:10:43.434",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243511,1746655843445,-2335.49,0.00019998,2,"2025-05-07T22:10:43.445",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243512,1746655843455,-2335.49,0.00019998,2,"2025-05-07T22:10:43.455",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243513,1746655843465,-2335.49,0.00019998,2,"2025-05-07T22:10:43.465",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243514,1746655843475,-1630.84,0.00019998,2,"2025-05-07T22:10:43.475",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243515,1746655843485,-1630.84,0.00019998,2,"2025-05-07T22:10:43.485",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243516,1746655843495,-1630.84,0.00019998,2,"2025-05-07T22:10:43.495",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243517,1746655843504,-1630.84,0.00019998,2,"2025-05-07T22:10:43.504",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243518,1746655843514,-450.0,0.00019998,2,"2025-05-07T22:10:43.514",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243519,1746655843524,-538.13,0.00019998,2,"2025-05-07T22:10:43.524",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243520,1746655843537,-1235.09,0.00019998,2,"2025-05-07T22:10:43.537",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243522,1746655843547,-1235.09,0.00019998,2,"2025-05-07T22:10:43.547",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243523,1746655843558,-1235.09,0.00019998,2,"2025-05-07T22:10:43.558",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243524,1746655843568,-1235.09,0.00019998,2,"2025-05-07T22:10:43.568",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243526,1746655843579,-1235.09,0.00019998,2,"2025-05-07T22:10:43.579",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243529,1746655843589,-2234.18,0.00019998,2,"2025-05-07T22:10:43.589",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243532,1746655843598,-2234.18,0.00019998,2,"2025-05-07T22:10:43.598",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243535,1746655843609,-2234.18,0.00019998,2,"2025-05-07T22:10:43.609",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243538,1746655843619,-2234.18,0.00019998,2,"2025-05-07T22:10:43.619",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243541,1746655843630,-3005.25,0.00019998,2,"2025-05-07T22:10:43.630",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243543,1746655843640,-3005.25,0.00019998,2,"2025-05-07T22:10:43.640",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243546,1746655843650,-3005.25,0.00019998,2,"2025-05-07T22:10:43.650",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243548,1746655843659,-3005.25,0.00019998,2,"2025-05-07T22:10:43.659",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243550,1746655843669,-450.0,0.00019998,2,"2025-05-07T22:10:43.669",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243551,1746655843678,-450.0,0.00019998,2,"2025-05-07T22:10:43.678",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243552,1746655843689,-450.0,0.00019998,2,"2025-05-07T22:10:43.689",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243553,1746655843705,-450.0,0.00019998,2,"2025-05-07T22:10:43.705",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243554,1746655843715,-450.0,0.00019998,2,"2025-05-07T22:10:43.715",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243555,1746655843725,-450.0,0.00019998,2,"2025-05-07T22:10:43.725",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243556,1746655843735,-450.0,0.00019998,2,"2025-05-07T22:10:43.735",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243557,1746655843745,-450.0,0.00019998,2,"2025-05-07T22:10:43.745",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243558,1746655843755,-287.26162601,0.00019998,2,"2025-05-07T22:10:43.755",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243559,1746655843765,-450.0,0.00019998,2,"2025-05-07T22:10:43.765",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243560,1746655843775,-450.0,0.00019998,2,"2025-05-07T22:10:43.775",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243561,1746655843785,-450.0,0.00019998,2,"2025-05-07T22:10:43.785",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243562,1746655843795,-450.0,0.00019998,2,"2025-05-07T22:10:43.795",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243563,1746655843804,-450.0,0.00019998,2,"2025-05-07T22:10:43.804",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243564,1746655843814,-1784.45,0.00019998,2,"2025-05-07T22:10:43.814",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243565,1746655843824,-1784.45,0.00019998,2,"2025-05-07T22:10:43.824",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243566,1746655843834,-1784.45,0.00019998,2,"2025-05-07T22:10:43.834",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243567,1746655843844,-1784.45,0.00019998,2,"2025-05-07T22:10:43.844",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243568,1746655843854,-530.0,0.00019999,2,"2025-05-07T22:10:43.854",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243569,1746655843864,-1498.98,0.00019999,2,"2025-05-07T22:10:43.864",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243570,1746655843873,-886.22,0.00019999,2,"2025-05-07T22:10:43.873",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243571,1746655843884,-886.22,0.00019999,2,"2025-05-07T22:10:43.884",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243572,1746655843894,-886.22,0.00019999,2,"2025-05-07T22:10:43.894",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243573,1746655843903,-886.22,0.00019999,2,"2025-05-07T22:10:43.903",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243574,1746655843913,-886.22,0.00019999,2,"2025-05-07T22:10:43.913",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243575,1746655843923,-886.22,0.00019999,2,"2025-05-07T22:10:43.923",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243576,1746655843933,-886.22,0.00019999,2,"2025-05-07T22:10:43.933",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243577,1746655843943,-886.22,0.00019999,2,"2025-05-07T22:10:43.943",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243578,1746655843953,-886.22,0.00019999,2,"2025-05-07T22:10:43.953",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243579,1746655843963,-886.22,0.00019999,2,"2025-05-07T22:10:43.963",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243580,1746655843975,-886.22,0.00019999,2,"2025-05-07T22:10:43.975",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243581,1746655843985,-886.22,0.00019999,2,"2025-05-07T22:10:43.985",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243582,1746655843998,-886.22,0.00019999,2,"2025-05-07T22:10:43.998",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243583,1746655844008,-886.22,0.00019999,2,"2025-05-07T22:10:44.008",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243584,1746655844018,-886.22,0.00019999,2,"2025-05-07T22:10:44.018",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243585,1746655844027,-886.22,0.00019999,2,"2025-05-07T22:10:44.027",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243586,1746655844037,-886.33,0.00019999,2,"2025-05-07T22:10:44.037",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243587,1746655844047,-910.5,0.00019999,2,"2025-05-07T22:10:44.047",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243588,1746655844057,-910.5,0.00019999,2,"2025-05-07T22:10:44.057",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243589,1746655844067,-910.5,0.00019999,2,"2025-05-07T22:10:44.067",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243590,1746655844076,-910.5,0.00019999,2,"2025-05-07T22:10:44.076",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243591,1746655844086,-910.5,0.00019999,2,"2025-05-07T22:10:44.086",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243592,1746655844096,-910.5,0.00019999,2,"2025-05-07T22:10:44.096",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243593,1746655844105,-910.5,0.00019999,2,"2025-05-07T22:10:44.105",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243594,1746655844115,-910.5,0.00019999,2,"2025-05-07T22:10:44.115",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243595,1746655844126,-910.5,0.00019999,2,"2025-05-07T22:10:44.126",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243596,1746655844140,-910.5,0.00019999,2,"2025-05-07T22:10:44.140",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243597,1746655844150,-910.5,0.00019999,2,"2025-05-07T22:10:44.150",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243598,1746655844160,-910.5,0.00019999,2,"2025-05-07T22:10:44.160",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243599,1746655844170,-910.5,0.00019999,2,"2025-05-07T22:10:44.170",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243600,1746655844180,-910.5,0.00019999,2,"2025-05-07T22:10:44.180",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243601,1746655844191,-910.5,0.00019999,2,"2025-05-07T22:10:44.191",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243602,1746655844200,-910.5,0.00019999,2,"2025-05-07T22:10:44.200",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243603,1746655844210,-910.5,0.00019999,2,"2025-05-07T22:10:44.210",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243604,1746655844220,-910.67,0.00019999,2,"2025-05-07T22:10:44.220",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243605,1746655844231,-641.81,0.00019999,2,"2025-05-07T22:10:44.231",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243606,1746655844241,-641.81,0.00019999,2,"2025-05-07T22:10:44.241",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243607,1746655844251,-641.81,0.00019999,2,"2025-05-07T22:10:44.251",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243608,1746655844262,-641.81,0.00019999,2,"2025-05-07T22:10:44.262",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243609,1746655844272,-641.81,0.00019999,2,"2025-05-07T22:10:44.272",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243610,1746655844282,-641.81,0.00019999,2,"2025-05-07T22:10:44.282",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243611,1746655844292,-641.81,0.00019999,2,"2025-05-07T22:10:44.292",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243612,1746655844303,-641.81,0.00019999,2,"2025-05-07T22:10:44.303",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243613,1746655844313,-641.81,0.00019999,2,"2025-05-07T22:10:44.313",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243614,1746655844324,-641.81,0.00019999,2,"2025-05-07T22:10:44.324",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243615,1746655844335,-641.81,0.00019999,2,"2025-05-07T22:10:44.335",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243616,1746655844344,-641.81,0.00019999,2,"2025-05-07T22:10:44.344",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243617,1746655844355,-641.81,0.00019999,2,"2025-05-07T22:10:44.355",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243618,1746655844365,-641.81,0.00019999,2,"2025-05-07T22:10:44.365",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243619,1746655844375,-641.81,0.00019999,2,"2025-05-07T22:10:44.375",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243620,1746655844385,-641.81,0.00019999,2,"2025-05-07T22:10:44.385",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243621,1746655844395,-642.03,0.00019999,2,"2025-05-07T22:10:44.395",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243622,1746655844405,-880.26,0.00019999,2,"2025-05-07T22:10:44.405",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243623,1746655844416,-880.26,0.00019999,2,"2025-05-07T22:10:44.416",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243624,1746655844427,-880.26,0.00019999,2,"2025-05-07T22:10:44.427",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243625,1746655844439,-880.26,0.00019999,2,"2025-05-07T22:10:44.439",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243626,1746655844450,-880.26,0.00019999,2,"2025-05-07T22:10:44.450",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243627,1746655844462,-880.26,0.00019999,2,"2025-05-07T22:10:44.462",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243628,1746655844712,-880.26,0.00019999,2,"2025-05-07T22:10:44.712",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243629,1746655844723,-880.26,0.00019999,2,"2025-05-07T22:10:44.723",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243630,1746655844733,-880.26,0.00019999,2,"2025-05-07T22:10:44.733",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243631,1746655844743,-880.26,0.00019999,2,"2025-05-07T22:10:44.743",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243632,1746655844753,-880.26,0.00019999,2,"2025-05-07T22:10:44.753",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243633,1746655844763,-880.26,0.00019999,2,"2025-05-07T22:10:44.763",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243634,1746655844773,-880.26,0.00019999,2,"2025-05-07T22:10:44.773",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243635,1746655844783,-880.26,0.00019999,2,"2025-05-07T22:10:44.783",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243636,1746655844793,-880.26,0.00019999,2,"2025-05-07T22:10:44.793",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243637,1746655844802,-880.26,0.00019999,2,"2025-05-07T22:10:44.802",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243638,1746655844812,-880.35,0.00019999,2,"2025-05-07T22:10:44.812",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243639,1746655844821,-2045.48,0.00019999,2,"2025-05-07T22:10:44.821",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243640,1746655844832,-2045.48,0.00019999,2,"2025-05-07T22:10:44.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243641,1746655844841,-2045.48,0.00019999,2,"2025-05-07T22:10:44.841",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243642,1746655844851,-2045.48,0.00019999,2,"2025-05-07T22:10:44.851",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243643,1746655844860,-2045.48,0.00019999,2,"2025-05-07T22:10:44.860",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243644,1746655844870,-2045.48,0.00019999,2,"2025-05-07T22:10:44.870",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243645,1746655844880,-2045.48,0.00019999,2,"2025-05-07T22:10:44.880",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243646,1746655844889,-2045.48,0.00019999,2,"2025-05-07T22:10:44.889",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243647,1746655844900,-2045.48,0.00019999,2,"2025-05-07T22:10:44.900",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243648,1746655844910,-2045.48,0.00019999,2,"2025-05-07T22:10:44.910",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243649,1746655844920,-2045.48,0.00019999,2,"2025-05-07T22:10:44.920",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243650,1746655844930,-2045.48,0.00019999,2,"2025-05-07T22:10:44.930",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243651,1746655844940,-2045.48,0.00019999,2,"2025-05-07T22:10:44.940",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243652,1746655844950,-2045.48,0.00019999,2,"2025-05-07T22:10:44.950",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243653,1746655844959,-2045.48,0.00019999,2,"2025-05-07T22:10:44.959",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243654,1746655844970,-2045.48,0.00019999,2,"2025-05-07T22:10:44.970",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243655,1746655844980,-2045.48,0.00019999,2,"2025-05-07T22:10:44.980",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243656,1746655844990,-2045.6,0.00019999,2,"2025-05-07T22:10:44.990",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243657,1746655844999,-667.65,0.00019999,2,"2025-05-07T22:10:44.999",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243658,1746655845009,-667.65,0.00019999,2,"2025-05-07T22:10:45.009",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243659,1746655845019,-667.65,0.00019999,2,"2025-05-07T22:10:45.019",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243660,1746655845028,-667.65,0.00019999,2,"2025-05-07T22:10:45.028",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243661,1746655845052,-667.65,0.00019999,2,"2025-05-07T22:10:45.052",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243662,1746655845064,-667.65,0.00019999,2,"2025-05-07T22:10:45.064",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243663,1746655845076,-667.65,0.00019999,2,"2025-05-07T22:10:45.076",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243664,1746655845087,-667.65,0.00019999,2,"2025-05-07T22:10:45.087",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243665,1746655845098,-667.65,0.00019999,2,"2025-05-07T22:10:45.098",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243666,1746655845109,-667.65,0.00019999,2,"2025-05-07T22:10:45.109",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243667,1746655845120,-667.65,0.00019999,2,"2025-05-07T22:10:45.120",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243668,1746655845130,-667.65,0.00019999,2,"2025-05-07T22:10:45.130",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243669,1746655845142,-667.65,0.00019999,2,"2025-05-07T22:10:45.142",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243670,1746655845152,-667.65,0.00019999,2,"2025-05-07T22:10:45.152",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243671,1746655845163,-667.65,0.00019999,2,"2025-05-07T22:10:45.163",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243672,1746655845174,-667.65,0.00019999,2,"2025-05-07T22:10:45.174",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243673,1746655845185,-667.65,0.00019999,2,"2025-05-07T22:10:45.185",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243674,1746655845196,-667.65,0.00019999,2,"2025-05-07T22:10:45.196",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243675,1746655845207,-450.0,0.00019999,2,"2025-05-07T22:10:45.207",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243676,1746655845219,-450.0,0.00019999,2,"2025-05-07T22:10:45.219",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243677,1746655845229,-450.0,0.00019999,2,"2025-05-07T22:10:45.229",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243678,1746655845240,-336.67,0.00019999,2,"2025-05-07T22:10:45.240",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243679,1746655845251,-450.0,0.00019999,2,"2025-05-07T22:10:45.251",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243680,1746655845263,-450.0,0.00019999,2,"2025-05-07T22:10:45.263",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243681,1746655845274,-450.0,0.00019999,2,"2025-05-07T22:10:45.274",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243682,1746655845284,-450.0,0.00019999,2,"2025-05-07T22:10:45.284",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243683,1746655845294,-450.0,0.00019999,2,"2025-05-07T22:10:45.294",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243684,1746655845305,-450.0,0.00019999,2,"2025-05-07T22:10:45.305",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243685,1746655845315,-450.0,0.00019999,2,"2025-05-07T22:10:45.315",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243686,1746655845325,-450.0,0.00019999,2,"2025-05-07T22:10:45.325",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243687,1746655845336,-413.44,0.00019999,2,"2025-05-07T22:10:45.336",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243688,1746655845346,-4672.25,0.00019999,2,"2025-05-07T22:10:45.346",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243689,1746655845357,-4672.25,0.00019999,2,"2025-05-07T22:10:45.357",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243690,1746655845367,-4672.25,0.00019999,2,"2025-05-07T22:10:45.367",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243691,1746655845378,-4672.25,0.00019999,2,"2025-05-07T22:10:45.378",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243692,1746655845388,-4672.25,0.00019999,2,"2025-05-07T22:10:45.388",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243693,1746655845399,-4672.25,0.00019999,2,"2025-05-07T22:10:45.399",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243694,1746655845410,-4672.25,0.00019999,2,"2025-05-07T22:10:45.410",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243695,1746655845421,-4672.25,0.00019999,2,"2025-05-07T22:10:45.421",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243696,1746655845431,-4672.25,0.00019999,2,"2025-05-07T22:10:45.431",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243697,1746655845443,-4672.25,0.00019999,2,"2025-05-07T22:10:45.443",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243698,1746655845453,-4672.25,0.00019999,2,"2025-05-07T22:10:45.453",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243699,1746655845464,-4672.25,0.00019999,2,"2025-05-07T22:10:45.464",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243700,1746655845474,-4672.25,0.00019999,2,"2025-05-07T22:10:45.474",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243701,1746655845490,-4672.25,0.00019999,2,"2025-05-07T22:10:45.490",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243702,1746655845501,-4672.25,0.00019999,2,"2025-05-07T22:10:45.501",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243703,1746655845512,-4672.25,0.00019999,2,"2025-05-07T22:10:45.512",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243704,1746655845523,-4672.25,0.00019999,2,"2025-05-07T22:10:45.523",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243705,1746655845535,-4672.4272058,0.00019999,2,"2025-05-07T22:10:45.535",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243706,1746655845548,-352.68,0.00019999,2,"2025-05-07T22:10:45.548",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243707,1746655845559,-588.03,0.00019999,2,"2025-05-07T22:10:45.559",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243708,1746655845569,-588.03,0.00019999,2,"2025-05-07T22:10:45.569",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243709,1746655845583,-588.03,0.00019999,2,"2025-05-07T22:10:45.583",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243710,1746655845594,-588.03,0.00019999,2,"2025-05-07T22:10:45.594",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243711,1746655845606,-588.03,0.00019999,2,"2025-05-07T22:10:45.606",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243712,1746655845617,-588.03,0.00019999,2,"2025-05-07T22:10:45.617",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243713,1746655845629,-588.03,0.00019999,2,"2025-05-07T22:10:45.629",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243714,1746655845640,-588.03,0.00019999,2,"2025-05-07T22:10:45.640",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243715,1746655845650,-588.03,0.00019999,2,"2025-05-07T22:10:45.650",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243716,1746655845662,-588.03,0.00019999,2,"2025-05-07T22:10:45.662",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243717,1746655845672,-588.03,0.00019999,2,"2025-05-07T22:10:45.672",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243718,1746655845682,-588.03,0.00019999,2,"2025-05-07T22:10:45.682",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243719,1746655845693,-588.03,0.00019999,2,"2025-05-07T22:10:45.693",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243720,1746655845704,-588.03,0.00019999,2,"2025-05-07T22:10:45.704",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243721,1746655845714,-588.03,0.00019999,2,"2025-05-07T22:10:45.714",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243722,1746655845725,-588.03,0.00019999,2,"2025-05-07T22:10:45.725",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243723,1746655845735,-588.03,0.00019999,2,"2025-05-07T22:10:45.735",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243724,1746655845746,-1747.7,0.00019999,2,"2025-05-07T22:10:45.746",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243725,1746655845756,-1747.7,0.00019999,2,"2025-05-07T22:10:45.756",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243726,1746655845767,-1747.7,0.00019999,2,"2025-05-07T22:10:45.767",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243727,1746655845777,-1747.7,0.00019999,2,"2025-05-07T22:10:45.777",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243728,1746655845787,-1747.7,0.00019999,2,"2025-05-07T22:10:45.787",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243729,1746655845798,-1747.7,0.00019999,2,"2025-05-07T22:10:45.798",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243730,1746655845808,-1747.7,0.00019999,2,"2025-05-07T22:10:45.808",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243731,1746655845820,-1747.7,0.00019999,2,"2025-05-07T22:10:45.820",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243732,1746655845830,-1747.7,0.00019999,2,"2025-05-07T22:10:45.830",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243733,1746655845840,-1747.7,0.00019999,2,"2025-05-07T22:10:45.840",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243734,1746655845850,-1747.7,0.00019999,2,"2025-05-07T22:10:45.850",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243735,1746655845860,-1747.7,0.00019999,2,"2025-05-07T22:10:45.860",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243736,1746655845870,-1747.7,0.00019999,2,"2025-05-07T22:10:45.870",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243738,1746655845880,-1747.7,0.00019999,2,"2025-05-07T22:10:45.880",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243740,1746655845890,-1747.7,0.00019999,2,"2025-05-07T22:10:45.890",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243741,1746655845905,-1747.7,0.00019999,2,"2025-05-07T22:10:45.905",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243742,1746655845915,-1747.90581716,0.00019999,2,"2025-05-07T22:10:45.915",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243743,1746655845926,-740.81,0.00019999,2,"2025-05-07T22:10:45.926",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243744,1746655845937,-740.81,0.00019999,2,"2025-05-07T22:10:45.937",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243745,1746655845947,-740.81,0.00019999,2,"2025-05-07T22:10:45.947",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243746,1746655845957,-740.81,0.00019999,2,"2025-05-07T22:10:45.957",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243747,1746655845967,-740.81,0.00019999,2,"2025-05-07T22:10:45.967",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243748,1746655845977,-740.81,0.00019999,2,"2025-05-07T22:10:45.977",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243749,1746655845987,-740.81,0.00019999,2,"2025-05-07T22:10:45.987",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243750,1746655845997,-740.81,0.00019999,2,"2025-05-07T22:10:45.997",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243751,1746655846007,-740.81,0.00019999,2,"2025-05-07T22:10:46.007",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243752,1746655846018,-740.81,0.00019999,2,"2025-05-07T22:10:46.018",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243753,1746655846029,-740.81,0.00019999,2,"2025-05-07T22:10:46.029",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243754,1746655846040,-740.81,0.00019999,2,"2025-05-07T22:10:46.040",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243755,1746655846050,-740.81,0.00019999,2,"2025-05-07T22:10:46.050",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243756,1746655846060,-740.81,0.00019999,2,"2025-05-07T22:10:46.060",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243757,1746655846070,-740.81,0.00019999,2,"2025-05-07T22:10:46.070",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243758,1746655846080,-740.81,0.00019999,2,"2025-05-07T22:10:46.080",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243759,1746655846091,-740.84,0.00019999,2,"2025-05-07T22:10:46.091",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243760,1746655846101,-1181.7,0.00019999,2,"2025-05-07T22:10:46.101",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243761,1746655846111,-1181.7,0.00019999,2,"2025-05-07T22:10:46.111",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243762,1746655846121,-1181.7,0.00019999,2,"2025-05-07T22:10:46.121",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243763,1746655846131,-1181.7,0.00019999,2,"2025-05-07T22:10:46.131",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243764,1746655846141,-1181.7,0.00019999,2,"2025-05-07T22:10:46.141",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243765,1746655846152,-1181.7,0.00019999,2,"2025-05-07T22:10:46.152",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243766,1746655846162,-1181.7,0.00019999,2,"2025-05-07T22:10:46.162",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243767,1746655846173,-1181.7,0.00019999,2,"2025-05-07T22:10:46.173",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243768,1746655846183,-1181.7,0.00019999,2,"2025-05-07T22:10:46.183",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243769,1746655846194,-1181.7,0.00019999,2,"2025-05-07T22:10:46.194",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243770,1746655846204,-1181.7,0.00019999,2,"2025-05-07T22:10:46.204",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243771,1746655846215,-1181.7,0.00019999,2,"2025-05-07T22:10:46.215",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243772,1746655846225,-1181.7,0.00019999,2,"2025-05-07T22:10:46.225",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243773,1746655846237,-1181.7,0.00019999,2,"2025-05-07T22:10:46.237",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243774,1746655846247,-1181.7,0.00019999,2,"2025-05-07T22:10:46.247",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243775,1746655846256,-1181.7,0.00019999,2,"2025-05-07T22:10:46.256",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243776,1746655846267,-1181.7612,0.00019999,2,"2025-05-07T22:10:46.267",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243777,1746655846278,-1197.82,0.00019999,2,"2025-05-07T22:10:46.278",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243778,1746655846288,-1197.82,0.00019999,2,"2025-05-07T22:10:46.288",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243779,1746655846299,-1197.82,0.00019999,2,"2025-05-07T22:10:46.299",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243780,1746655846310,-1197.82,0.00019999,2,"2025-05-07T22:10:46.310",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243781,1746655846320,-1197.82,0.00019999,2,"2025-05-07T22:10:46.320",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243782,1746655846330,-1197.82,0.00019999,2,"2025-05-07T22:10:46.330",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243783,1746655846345,-1197.82,0.00019999,2,"2025-05-07T22:10:46.345",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243784,1746655846356,-1197.82,0.00019999,2,"2025-05-07T22:10:46.356",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243785,1746655846366,-1197.82,0.00019999,2,"2025-05-07T22:10:46.366",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243786,1746655846376,-1197.82,0.00019999,2,"2025-05-07T22:10:46.376",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243787,1746655846387,-1197.82,0.00019999,2,"2025-05-07T22:10:46.387",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243788,1746655846397,-1197.82,0.00019999,2,"2025-05-07T22:10:46.397",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243789,1746655846407,-1197.82,0.00019999,2,"2025-05-07T22:10:46.407",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243790,1746655846416,-1197.82,0.00019999,2,"2025-05-07T22:10:46.416",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243791,1746655846426,-1197.82,0.00019999,2,"2025-05-07T22:10:46.426",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243792,1746655846437,-1197.82,0.00019999,2,"2025-05-07T22:10:46.437",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243793,1746655846447,-1197.88,0.00019999,2,"2025-05-07T22:10:46.447",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243794,1746655846458,-964.89,0.00019999,2,"2025-05-07T22:10:46.458",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243795,1746655846468,-964.89,0.00019999,2,"2025-05-07T22:10:46.468",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243796,1746655846479,-964.89,0.00019999,2,"2025-05-07T22:10:46.479",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243798,1746655846490,-964.89,0.00019999,2,"2025-05-07T22:10:46.490",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243799,1746655846500,-964.89,0.00019999,2,"2025-05-07T22:10:46.500",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243800,1746655846511,-964.89,0.00019999,2,"2025-05-07T22:10:46.511",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243801,1746655846522,-964.89,0.00019999,2,"2025-05-07T22:10:46.522",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243802,1746655846532,-964.89,0.00019999,2,"2025-05-07T22:10:46.532",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243803,1746655846546,-964.89,0.00019999,2,"2025-05-07T22:10:46.546",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243804,1746655846556,-964.89,0.00019999,2,"2025-05-07T22:10:46.556",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243805,1746655846566,-964.89,0.00019999,2,"2025-05-07T22:10:46.566",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243806,1746655846577,-964.89,0.00019999,2,"2025-05-07T22:10:46.577",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243807,1746655846587,-964.89,0.00019999,2,"2025-05-07T22:10:46.587",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243808,1746655846598,-964.89,0.00019999,2,"2025-05-07T22:10:46.598",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243809,1746655846608,-964.89,0.00019999,2,"2025-05-07T22:10:46.608",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243810,1746655846619,-964.89,0.00019999,2,"2025-05-07T22:10:46.619",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243811,1746655846629,-964.91868438,0.00019999,2,"2025-05-07T22:10:46.629",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243812,1746655846639,-450.0,0.00019999,2,"2025-05-07T22:10:46.639",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243813,1746655846650,-450.0,0.00019999,2,"2025-05-07T22:10:46.650",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243814,1746655846660,-450.0,0.00019999,2,"2025-05-07T22:10:46.660",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243815,1746655846670,-393.12,0.00019999,2,"2025-05-07T22:10:46.670",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243816,1746655846680,-1203.59,0.00019999,2,"2025-05-07T22:10:46.680",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243817,1746655846690,-1203.59,0.00019999,2,"2025-05-07T22:10:46.690",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243818,1746655846700,-1203.59,0.00019999,2,"2025-05-07T22:10:46.700",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243819,1746655846710,-1203.59,0.00019999,2,"2025-05-07T22:10:46.710",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243820,1746655846720,-1203.59,0.00019999,2,"2025-05-07T22:10:46.720",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243821,1746655846730,-1203.59,0.00019999,2,"2025-05-07T22:10:46.730",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243822,1746655846740,-1203.59,0.00019999,2,"2025-05-07T22:10:46.740",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243823,1746655846750,-1203.59,0.00019999,2,"2025-05-07T22:10:46.750",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243824,1746655846760,-1203.59,0.00019999,2,"2025-05-07T22:10:46.760",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243825,1746655846770,-1203.59,0.00019999,2,"2025-05-07T22:10:46.770",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243826,1746655846792,-1203.59,0.00019999,2,"2025-05-07T22:10:46.792",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243827,1746655846804,-1203.59,0.00019999,2,"2025-05-07T22:10:46.804",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243828,1746655846814,-1203.59,0.00019999,2,"2025-05-07T22:10:46.814",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243829,1746655846826,-1203.59,0.00019999,2,"2025-05-07T22:10:46.826",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243830,1746655846837,-1203.59,0.00019999,2,"2025-05-07T22:10:46.837",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243831,1746655846849,-1203.59,0.00019999,2,"2025-05-07T22:10:46.849",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243832,1746655846859,-1203.68,0.00019999,2,"2025-05-07T22:10:46.859",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243833,1746655846869,-1364.77,0.00019999,2,"2025-05-07T22:10:46.869",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243834,1746655846880,-1364.77,0.00019999,2,"2025-05-07T22:10:46.880",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243835,1746655846890,-1364.77,0.00019999,2,"2025-05-07T22:10:46.890",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243836,1746655846900,-1364.77,0.00019999,2,"2025-05-07T22:10:46.900",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243837,1746655846910,-1364.77,0.00019999,2,"2025-05-07T22:10:46.910",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243838,1746655846920,-1364.77,0.00019999,2,"2025-05-07T22:10:46.920",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243839,1746655846930,-1364.77,0.00019999,2,"2025-05-07T22:10:46.930",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243840,1746655846942,-1364.77,0.00019999,2,"2025-05-07T22:10:46.942",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243841,1746655846952,-1364.77,0.00019999,2,"2025-05-07T22:10:46.952",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243842,1746655846962,-1364.77,0.00019999,2,"2025-05-07T22:10:46.962",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243843,1746655846972,-1364.77,0.00019999,2,"2025-05-07T22:10:46.972",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243844,1746655846982,-1364.77,0.00019999,2,"2025-05-07T22:10:46.982",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243845,1746655846992,-2485.01,0.00019999,2,"2025-05-07T22:10:46.992",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243846,1746655847002,-1364.77,0.00019999,2,"2025-05-07T22:10:47.002",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243847,1746655847013,-1364.77,0.00019999,2,"2025-05-07T22:10:47.013",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243848,1746655847023,-2485.01,0.00019999,2,"2025-05-07T22:10:47.023",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243849,1746655847033,-1364.77,0.00019999,2,"2025-05-07T22:10:47.033",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243850,1746655847043,-1364.77,0.00019999,2,"2025-05-07T22:10:47.043",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243851,1746655847053,-2485.01,0.00019999,2,"2025-05-07T22:10:47.053",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243852,1746655847063,-1364.85,0.00019999,2,"2025-05-07T22:10:47.063",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243853,1746655847073,-2485.01,0.00019999,2,"2025-05-07T22:10:47.073",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243854,1746655847083,-2485.01,0.00019999,2,"2025-05-07T22:10:47.083",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243855,1746655847093,-2485.01,0.00019999,2,"2025-05-07T22:10:47.093",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243856,1746655847103,-2485.01,0.00019999,2,"2025-05-07T22:10:47.103",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243857,1746655847114,-2485.01,0.00019999,2,"2025-05-07T22:10:47.114",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243858,1746655847124,-1471.37508922,0.00019999,2,"2025-05-07T22:10:47.124",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243859,1746655847624,-168.3758424,0.00019989,2,"2025-05-07T22:10:47.624",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243860,1746655847634,-193.2454176,0.00019989,2,"2025-05-07T22:10:47.634",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243861,1746655847741,-256.7545824,0.00019989,2,"2025-05-07T22:10:47.741",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243862,1746655847752,-277.72041172,0.00019989,2,"2025-05-07T22:10:47.752",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243863,1746655847786,-172.27958828,0.00019989,2,"2025-05-07T22:10:47.786",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243864,1746655847796,-450.12,0.00019989,2,"2025-05-07T22:10:47.796",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243865,1746655847806,-450.0,0.00019989,2,"2025-05-07T22:10:47.806",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243866,1746655847815,-170.19532282,0.00019998,2,"2025-05-07T22:10:47.815",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243867,1746655847827,-279.80467718,0.00019998,2,"2025-05-07T22:10:47.827",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243868,1746655847837,-450.0,0.00019998,2,"2025-05-07T22:10:47.837",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243869,1746655847847,-375.14532782,0.00019998,2,"2025-05-07T22:10:47.847",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243870,1746655847866,-74.85467218,0.00019998,2,"2025-05-07T22:10:47.866",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243871,1746655847876,-322.63,0.00019998,2,"2025-05-07T22:10:47.876",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243872,1746655847886,-163.14203773,0.00019999,2,"2025-05-07T22:10:47.886",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243873,1746655871889,396.57,0.0001861,2,"2025-05-07T22:11:11.889",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243874,1746655941299,250.0,0.00017,2,"2025-05-07T22:12:21.299",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243875,1746655942430,300.0,0.00019,2,"2025-05-07T22:12:22.430",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243876,1746655984838,2612.47762084,0.00030136,120,"2025-05-07T22:13:04.838",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243878,1746656226601,1000.0,0.0001916,2,"2025-05-07T22:17:06.601",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243879,1746656256594,1198.82457437,0.00030137,120,"2025-05-07T22:17:36.594",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243880,1746656377133,3600.0,0.0003,30,"2025-05-07T22:19:37.133",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243883,1746656436456,457.57,0.00018942,2,"2025-05-07T22:20:36.456",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243884,1746656437370,457.57,0.00026045,120,"2025-05-07T22:20:37.370",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243885,1746656437598,457.57,0.00028413,120,"2025-05-07T22:20:37.598",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243886,1746656478219,996.78523461,0.00029041,120,"2025-05-07T22:21:18.219",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243887,1746656528068,201.5283039,0.0003,30,"2025-05-07T22:22:08.068",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243888,1746656539103,2692.174593,0.00030136,120,"2025-05-07T22:22:19.103",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243890,1746656769417,1990.73517299,8e-05,2,"2025-05-07T22:26:09.417",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243894,1746656848686,2864.66482701,0.00018934,2,"2025-05-07T22:27:28.686",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243895,1746656848709,209.07517299,0.00018934,2,"2025-05-07T22:27:28.709",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243897,1746656877042,386.92058115,0.0003,60,"2025-05-07T22:27:57.042",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243898,1746656879192,1500.0,0.0002,7,"2025-05-07T22:27:59.192",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243899,1746656879488,1500.0,0.0002,7,"2025-05-07T22:27:59.488",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243900,1746656879887,1500.0,0.0002,7,"2025-05-07T22:27:59.887",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243901,1746656880199,1500.0,0.0002,7,"2025-05-07T22:28:00.199",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243902,1746656880795,1500.0,0.0002,7,"2025-05-07T22:28:00.795",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243903,1746656880956,445.233343,0.0002,7,"2025-05-07T22:28:00.956",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243904,1746656946535,150.0,0.00018986,7,"2025-05-07T22:29:06.535",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243914,1746657032228,-172.2,0.000197,2,"2025-05-07T22:30:32.228",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243915,1746657032239,-923.24649016,0.000197,2,"2025-05-07T22:30:32.239",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243916,1746657032372,-76.75350984,0.000197,2,"2025-05-07T22:30:32.372",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243917,1746657032383,-200.0,0.00019712,2,"2025-05-07T22:30:32.383",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243918,1746657032393,-140.77669658,0.00019725,2,"2025-05-07T22:30:32.393",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243919,1746657032450,-109.22330342,0.00019725,2,"2025-05-07T22:30:32.450",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243920,1746657032459,-200.0,0.00019796,2,"2025-05-07T22:30:32.459",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360243921,1746657032469,-174.36766441,0.00019838,2,"2025-05-07T22:30:32.469",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244016,1746657038359,-125.63233559,0.00019838,2,"2025-05-07T22:30:38.359",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244017,1746657038370,-1200.0,0.00019838,2,"2025-05-07T22:30:38.370",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244018,1746657038379,-300.0,0.00019838,2,"2025-05-07T22:30:38.379",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244019,1746657038389,-500.0,0.00019839,2,"2025-05-07T22:30:38.389",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244020,1746657038398,-2000.0,0.00019839,2,"2025-05-07T22:30:38.398",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244021,1746657038407,-500.0,0.00019839,2,"2025-05-07T22:30:38.407",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244022,1746657038417,-200.0,0.00019839,2,"2025-05-07T22:30:38.417",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244023,1746657038427,-207.4,0.00019885,2,"2025-05-07T22:30:38.427",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244024,1746657038437,-668.65185757,0.00019888,2,"2025-05-07T22:30:38.437",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244025,1746657038448,-4429.1203,0.00019897,2,"2025-05-07T22:30:38.448",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244026,1746657038457,-274.30434417,0.00019897,2,"2025-05-07T22:30:38.457",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244027,1746657038467,-274.30434416,0.00019897,2,"2025-05-07T22:30:38.467",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244028,1746657038476,-274.30434416,0.00019898,2,"2025-05-07T22:30:38.476",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244029,1746657038486,-274.30434416,0.00019898,2,"2025-05-07T22:30:38.486",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244030,1746657038496,-170.19980224,0.00019898,2,"2025-05-07T22:30:38.496",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244031,1746657038505,-170.19980221,0.00019898,2,"2025-05-07T22:30:38.505",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244032,1746657038515,-274.30434416,0.00019898,2,"2025-05-07T22:30:38.515",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244033,1746657038524,-170.19980221,0.00019898,2,"2025-05-07T22:30:38.524",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244034,1746657038534,-274.30434416,0.00019899,2,"2025-05-07T22:30:38.534",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244035,1746657038543,-170.19980221,0.00019899,2,"2025-05-07T22:30:38.543",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244036,1746657038552,-170.19980221,0.00019899,2,"2025-05-07T22:30:38.552",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244037,1746657038563,-274.30434416,0.00019899,2,"2025-05-07T22:30:38.563",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244038,1746657038572,-184.04854355,0.00019899,2,"2025-05-07T22:30:38.572",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244039,1746657038582,-182.31985719,0.00019899,2,"2025-05-07T22:30:38.582",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244040,1746657038592,-170.19980221,0.00019899,2,"2025-05-07T22:30:38.592",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244041,1746657038601,-274.30434416,0.00019899,2,"2025-05-07T22:30:38.601",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244042,1746657038611,-170.19980221,0.00019899,2,"2025-05-07T22:30:38.611",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244043,1746657038622,-170.19980221,0.000199,2,"2025-05-07T22:30:38.622",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244044,1746657038632,-274.30434416,0.000199,2,"2025-05-07T22:30:38.632",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244045,1746657038643,-170.19980221,0.000199,2,"2025-05-07T22:30:38.643",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244046,1746657038652,-2324.9990557,0.000199,2,"2025-05-07T22:30:38.652",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244047,1746657038662,-158.96254416,0.000199,2,"2025-05-07T22:30:38.662",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244049,1746657038673,-274.30434416,0.000199,2,"2025-05-07T22:30:38.673",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244051,1746657038683,-184.04854354,0.000199,2,"2025-05-07T22:30:38.683",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244053,1746657038692,-170.19980221,0.000199,2,"2025-05-07T22:30:38.692",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244055,1746657038701,-3011.30873016,0.000199,2,"2025-05-07T22:30:38.701",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244056,1746657038711,-200.145017,0.000199,2,"2025-05-07T22:30:38.711",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244057,1746657038722,-2882.72390412,0.000199,2,"2025-05-07T22:30:38.722",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244058,1746657038732,-221.37638303,0.000199,3,"2025-05-07T22:30:38.732",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244059,1746657038744,-179.95191896,0.000199,2,"2025-05-07T22:30:38.744",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244060,1746657038754,-151.835021,0.00019966,2,"2025-05-07T22:30:38.754",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244061,1746657038765,-500.0,0.00019973,2,"2025-05-07T22:30:38.765",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244062,1746657038775,-500.0,0.00019973,2,"2025-05-07T22:30:38.775",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244063,1746657038786,-500.0,0.00019973,2,"2025-05-07T22:30:38.786",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244065,1746657038795,-1461.39441899,0.00019979,2,"2025-05-07T22:30:38.795",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244067,1746657038813,-306.12296637,0.00019979,2,"2025-05-07T22:30:38.813",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244101,1746657040559,-11065.79147059,0.00019979,2,"2025-05-07T22:30:40.559",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244103,1746657040569,-151.835021,0.00019983,2,"2025-05-07T22:30:40.569",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244105,1746657040579,-2197.53,0.00019987,2,"2025-05-07T22:30:40.579",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244107,1746657040590,-155.87508114,0.00019989,2,"2025-05-07T22:30:40.590",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244110,1746657040605,-305.74,0.00019989,2,"2025-05-07T22:30:40.605",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244112,1746657040616,-450.0,0.00019989,2,"2025-05-07T22:30:40.616",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244114,1746657040626,-450.0,0.00019989,2,"2025-05-07T22:30:40.626",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244116,1746657040636,-450.0,0.00019989,2,"2025-05-07T22:30:40.636",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244118,1746657040647,-450.0,0.00019989,2,"2025-05-07T22:30:40.647",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244120,1746657040657,-431.13314144,0.00019989,2,"2025-05-07T22:30:40.657",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244122,1746657040666,-450.0,0.00019989,2,"2025-05-07T22:30:40.666",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244124,1746657040676,-450.0,0.00019989,2,"2025-05-07T22:30:40.676",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244126,1746657040687,-450.0,0.00019989,2,"2025-05-07T22:30:40.687",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244128,1746657040697,-450.0,0.00019989,2,"2025-05-07T22:30:40.697",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244130,1746657040707,-450.0,0.00019989,2,"2025-05-07T22:30:40.707",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244132,1746657040717,-450.0,0.00019989,2,"2025-05-07T22:30:40.717",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244134,1746657040729,-450.0,0.00019989,2,"2025-05-07T22:30:40.729",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244136,1746657040738,-450.0,0.00019989,2,"2025-05-07T22:30:40.738",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244138,1746657040749,-450.0,0.00019989,2,"2025-05-07T22:30:40.749",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244140,1746657040759,-450.0,0.00019989,2,"2025-05-07T22:30:40.759",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244142,1746657040769,-450.0,0.00019989,2,"2025-05-07T22:30:40.769",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244144,1746657040780,-450.0,0.00019989,2,"2025-05-07T22:30:40.780",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244146,1746657040790,-349.99,0.00019989,2,"2025-05-07T22:30:40.790",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244148,1746657040800,-2545.2,0.00019989,2,"2025-05-07T22:30:40.800",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244150,1746657040811,-2545.2,0.00019989,2,"2025-05-07T22:30:40.811",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244151,1746657040820,-450.0,0.00019989,2,"2025-05-07T22:30:40.820",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244153,1746657040830,-450.0,0.00019989,2,"2025-05-07T22:30:40.830",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244154,1746657040839,-450.0,0.00019989,2,"2025-05-07T22:30:40.839",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244156,1746657040849,-450.0,0.00019989,2,"2025-05-07T22:30:40.849",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244157,1746657040859,-450.0,0.00019989,2,"2025-05-07T22:30:40.859",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244158,1746657040869,-450.0,0.00019989,2,"2025-05-07T22:30:40.869",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244179,1746657041129,-523.3,0.00019989,2,"2025-05-07T22:30:41.129",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244182,1746657041140,-450.0,0.00019989,2,"2025-05-07T22:30:41.140",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244184,1746657041150,-450.0,0.00019989,2,"2025-05-07T22:30:41.150",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244187,1746657041160,-450.0,0.00019989,2,"2025-05-07T22:30:41.160",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244190,1746657041170,-563.34,0.00019989,2,"2025-05-07T22:30:41.170",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244191,1746657041180,-450.0,0.00019989,2,"2025-05-07T22:30:41.180",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244193,1746657041189,-450.0,0.00019989,2,"2025-05-07T22:30:41.189",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244195,1746657041199,-233.15568061,0.00019989,2,"2025-05-07T22:30:41.199",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244197,1746657041212,-216.84431939,0.00019989,2,"2025-05-07T22:30:41.212",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244198,1746657041222,-450.0,0.00019989,2,"2025-05-07T22:30:41.222",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244200,1746657041236,-450.0,0.00019989,2,"2025-05-07T22:30:41.236",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244201,1746657041247,-450.0,0.00019989,2,"2025-05-07T22:30:41.247",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244202,1746657041259,-500.0,0.00019989,2,"2025-05-07T22:30:41.259",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244203,1746657041268,-450.0,0.00019989,2,"2025-05-07T22:30:41.268",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244204,1746657041278,-450.0,0.00019989,2,"2025-05-07T22:30:41.278",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244205,1746657041288,-450.0,0.00019989,2,"2025-05-07T22:30:41.288",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244206,1746657041299,-450.0,0.00019989,2,"2025-05-07T22:30:41.299",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244207,1746657041309,-450.0,0.00019989,2,"2025-05-07T22:30:41.309",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244208,1746657041319,-450.0,0.00019989,2,"2025-05-07T22:30:41.319",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244209,1746657041331,-155.87508114,0.0001999,2,"2025-05-07T22:30:41.331",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244210,1746657041341,-155.87508114,0.0001999,2,"2025-05-07T22:30:41.341",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244211,1746657041354,-799.25930071,0.00019991,2,"2025-05-07T22:30:41.354",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244212,1746657041365,-500.0,0.00019996,2,"2025-05-07T22:30:41.365",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244213,1746657041375,-500.0,0.00019996,2,"2025-05-07T22:30:41.375",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244214,1746657041384,-500.0,0.00019996,2,"2025-05-07T22:30:41.384",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244215,1746657041395,-500.0,0.00019996,2,"2025-05-07T22:30:41.395",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244216,1746657041404,-500.0,0.00019996,2,"2025-05-07T22:30:41.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244217,1746657041415,-500.0,0.00019996,2,"2025-05-07T22:30:41.415",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244218,1746657041427,-500.0,0.00019996,2,"2025-05-07T22:30:41.427",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244219,1746657041438,-500.0,0.00019996,2,"2025-05-07T22:30:41.438",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244220,1746657041448,-461.15851401,0.00019996,2,"2025-05-07T22:30:41.448",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244221,1746657041460,-500.0,0.00019996,2,"2025-05-07T22:30:41.460",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244222,1746657041469,-500.0,0.00019996,2,"2025-05-07T22:30:41.469",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244223,1746657041479,-500.0,0.00019996,2,"2025-05-07T22:30:41.479",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244224,1746657041490,-500.0,0.00019996,2,"2025-05-07T22:30:41.490",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244225,1746657041501,-500.0,0.00019996,2,"2025-05-07T22:30:41.501",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244226,1746657041512,-500.0,0.00019996,2,"2025-05-07T22:30:41.512",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244227,1746657041522,-500.0,0.00019996,2,"2025-05-07T22:30:41.522",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244228,1746657041532,-500.0,0.00019996,2,"2025-05-07T22:30:41.532",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244229,1746657041542,-500.0,0.00019996,2,"2025-05-07T22:30:41.542",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244230,1746657041552,-500.0,0.00019996,2,"2025-05-07T22:30:41.552",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244231,1746657041562,-500.0,0.00019996,2,"2025-05-07T22:30:41.562",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244232,1746657041572,-500.0,0.00019996,2,"2025-05-07T22:30:41.572",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244233,1746657041582,-500.0,0.00019996,2,"2025-05-07T22:30:41.582",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244234,1746657041591,-500.0,0.00019996,2,"2025-05-07T22:30:41.591",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244235,1746657041601,-500.0,0.00019996,2,"2025-05-07T22:30:41.601",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244236,1746657041611,-500.0,0.00019996,2,"2025-05-07T22:30:41.611",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244237,1746657041620,-500.0,0.00019996,2,"2025-05-07T22:30:41.620",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244238,1746657041629,-500.0,0.00019996,2,"2025-05-07T22:30:41.629",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244239,1746657041639,-500.0,0.00019996,2,"2025-05-07T22:30:41.639",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244240,1746657041649,-356.76427463,0.00019996,2,"2025-05-07T22:30:41.649",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244241,1746657041659,-1263.99,0.00019996,2,"2025-05-07T22:30:41.659",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244242,1746657041669,-450.0,0.00019996,2,"2025-05-07T22:30:41.669",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244243,1746657041685,-450.0,0.00019996,2,"2025-05-07T22:30:41.685",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244244,1746657041701,-983.07,0.00019996,2,"2025-05-07T22:30:41.701",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244245,1746657041712,-966.71,0.00019996,2,"2025-05-07T22:30:41.712",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244246,1746657041723,-1032.94,0.00019996,2,"2025-05-07T22:30:41.723",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244247,1746657041733,-490.46,0.00019996,2,"2025-05-07T22:30:41.733",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244248,1746657041743,-1476.79,0.00019996,2,"2025-05-07T22:30:41.743",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244249,1746657041753,-450.0,0.00019996,2,"2025-05-07T22:30:41.753",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244250,1746657041764,-867.82,0.00019996,2,"2025-05-07T22:30:41.764",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244251,1746657041774,-450.0,0.00019996,2,"2025-05-07T22:30:41.774",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244252,1746657041785,-401.31036381,0.00019996,2,"2025-05-07T22:30:41.785",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244253,1746657041795,-707.88,0.00019996,2,"2025-05-07T22:30:41.795",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244254,1746657041806,-450.0,0.00019996,2,"2025-05-07T22:30:41.806",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244255,1746657041816,-1654.3,0.00019996,2,"2025-05-07T22:30:41.816",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244256,1746657041827,-450.0,0.00019996,2,"2025-05-07T22:30:41.827",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244257,1746657041838,-1582.55,0.00019996,2,"2025-05-07T22:30:41.838",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244258,1746657041849,-1155.18,0.00019996,2,"2025-05-07T22:30:41.849",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244259,1746657041860,-450.0,0.00019996,2,"2025-05-07T22:30:41.860",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244260,1746657041870,-450.0,0.00019996,2,"2025-05-07T22:30:41.870",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244261,1746657041880,-2128.72,0.00019996,2,"2025-05-07T22:30:41.880",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244262,1746657041895,-450.0,0.00019996,2,"2025-05-07T22:30:41.895",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244263,1746657041905,-450.0,0.00019996,2,"2025-05-07T22:30:41.905",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244264,1746657041915,-450.0,0.00019996,2,"2025-05-07T22:30:41.915",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244265,1746657041925,-450.0,0.00019996,2,"2025-05-07T22:30:41.925",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244266,1746657041935,-450.0,0.00019996,2,"2025-05-07T22:30:41.935",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244267,1746657041946,-450.0,0.00019996,2,"2025-05-07T22:30:41.946",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244268,1746657041956,-450.0,0.00019996,2,"2025-05-07T22:30:41.956",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244269,1746657041966,-450.0,0.00019996,2,"2025-05-07T22:30:41.966",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244270,1746657041976,-1236.11,0.00019996,2,"2025-05-07T22:30:41.976",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244271,1746657041985,-450.0,0.00019996,2,"2025-05-07T22:30:41.985",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244272,1746657041995,-548.90472056,0.00019997,2,"2025-05-07T22:30:41.995",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244273,1746657042006,-450.0,0.00019997,2,"2025-05-07T22:30:42.006",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244274,1746657042017,-450.0,0.00019997,2,"2025-05-07T22:30:42.017",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244275,1746657042026,-450.0,0.00019997,2,"2025-05-07T22:30:42.026",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244276,1746657042037,-90.93702064,0.00019997,2,"2025-05-07T22:30:42.037",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244277,1746657042064,-307.73300286,0.00019996,2,"2025-05-07T22:30:42.064",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244278,1746657042076,-142.26699714,0.00019996,2,"2025-05-07T22:30:42.076",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244279,1746657042087,-359.06297936,0.00019997,2,"2025-05-07T22:30:42.087",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244280,1746657042097,-450.0,0.00019997,2,"2025-05-07T22:30:42.097",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244281,1746657042107,-394.77,0.00019997,2,"2025-05-07T22:30:42.107",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244282,1746657042123,-487.19588173,0.00019997,2,"2025-05-07T22:30:42.123",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244283,1746657042134,-399.67513344,0.00019997,2,"2025-05-07T22:30:42.134",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244284,1746657042144,-500.0,0.00019997,2,"2025-05-07T22:30:42.144",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244285,1746657042154,-500.0,0.00019997,2,"2025-05-07T22:30:42.154",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244286,1746657042164,-500.0,0.00019997,2,"2025-05-07T22:30:42.164",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244287,1746657042175,-500.0,0.00019997,2,"2025-05-07T22:30:42.175",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244288,1746657042185,-508.53,0.00019997,2,"2025-05-07T22:30:42.185",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244289,1746657042195,-500.0,0.00019997,2,"2025-05-07T22:30:42.195",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244290,1746657042205,-450.0,0.00019997,2,"2025-05-07T22:30:42.205",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244291,1746657042215,-500.0,0.00019997,2,"2025-05-07T22:30:42.215",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244292,1746657042226,-327.28183547,0.00019997,2,"2025-05-07T22:30:42.226",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244293,1746657042236,-500.0,0.00019997,2,"2025-05-07T22:30:42.236",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244294,1746657042247,-500.0,0.00019997,2,"2025-05-07T22:30:42.247",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244295,1746657042257,-500.0,0.00019997,2,"2025-05-07T22:30:42.257",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244296,1746657042267,-500.0,0.00019997,2,"2025-05-07T22:30:42.267",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244297,1746657042278,-592.57880088,0.00019997,2,"2025-05-07T22:30:42.278",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244298,1746657042288,-500.0,0.00019997,2,"2025-05-07T22:30:42.288",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244299,1746657042299,-580.92779614,0.00019997,2,"2025-05-07T22:30:42.299",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244300,1746657042309,-500.0,0.00019997,2,"2025-05-07T22:30:42.309",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244301,1746657042319,-450.0,0.00019997,2,"2025-05-07T22:30:42.319",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244302,1746657042330,-450.0,0.00019997,2,"2025-05-07T22:30:42.330",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244303,1746657042340,-450.0,0.00019997,2,"2025-05-07T22:30:42.340",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244304,1746657042350,-450.0,0.00019997,2,"2025-05-07T22:30:42.350",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244305,1746657042360,-504.84723373,0.00019997,2,"2025-05-07T22:30:42.360",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244306,1746657042370,-525.74365468,0.00019997,2,"2025-05-07T22:30:42.370",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244307,1746657042381,-450.0,0.00019997,2,"2025-05-07T22:30:42.381",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244308,1746657042391,-450.0,0.00019997,2,"2025-05-07T22:30:42.391",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244309,1746657042401,-450.0,0.00019997,2,"2025-05-07T22:30:42.401",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244310,1746657042411,-450.0,0.00019997,2,"2025-05-07T22:30:42.411",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244311,1746657042421,-450.0,0.00019997,2,"2025-05-07T22:30:42.421",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244312,1746657042431,-450.0,0.00019997,2,"2025-05-07T22:30:42.431",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244313,1746657042441,-503.09028016,0.00019997,2,"2025-05-07T22:30:42.441",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244314,1746657042452,-450.0,0.00019997,2,"2025-05-07T22:30:42.452",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244315,1746657042462,-502.64692709,0.00019997,2,"2025-05-07T22:30:42.462",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244316,1746657042471,-450.0,0.00019997,2,"2025-05-07T22:30:42.471",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244317,1746657042481,-502.58909974,0.00019997,2,"2025-05-07T22:30:42.481",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244318,1746657042492,-509.73975754,0.00019997,2,"2025-05-07T22:30:42.492",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244319,1746657042502,-500.0,0.00019997,2,"2025-05-07T22:30:42.502",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244320,1746657042512,-511.70167596,0.00019997,2,"2025-05-07T22:30:42.512",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244321,1746657042521,-450.0,0.00019997,2,"2025-05-07T22:30:42.521",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244322,1746657042531,-500.0,0.00019997,2,"2025-05-07T22:30:42.531",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244323,1746657042541,-450.0,0.00019997,2,"2025-05-07T22:30:42.541",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244324,1746657042551,-450.0,0.00019997,2,"2025-05-07T22:30:42.551",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244325,1746657042562,-9.54942831,0.00019997,2,"2025-05-07T22:30:42.562",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244333,1746657043482,-305.42645956,0.00019996,2,"2025-05-07T22:30:43.482",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244338,1746657046357,-379.23354044,0.00019996,2,"2025-05-07T22:30:46.357",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244339,1746657046368,-450.0,0.00019996,2,"2025-05-07T22:30:46.368",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244340,1746657046382,-867.2,0.00019996,2,"2025-05-07T22:30:46.382",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244341,1746657046393,-440.45057169,0.00019997,2,"2025-05-07T22:30:46.393",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244342,1746657046404,-450.0,0.00019997,2,"2025-05-07T22:30:46.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244343,1746657046415,-308.39970112,0.00019997,2,"2025-05-07T22:30:46.415",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244344,1746657046431,-289.15819432,0.00019997,2,"2025-05-07T22:30:46.431",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244345,1746657046441,-112.59370568,0.00019997,2,"2025-05-07T22:30:46.441",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244346,1746657046454,-337.40629432,0.00019997,2,"2025-05-07T22:30:46.454",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244347,1746657046464,-450.0,0.00019997,2,"2025-05-07T22:30:46.464",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244348,1746657046475,-500.0,0.00019997,2,"2025-05-07T22:30:46.475",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244349,1746657046484,-500.0,0.00019997,2,"2025-05-07T22:30:46.484",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244350,1746657046495,-500.0,0.00019997,2,"2025-05-07T22:30:46.495",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244351,1746657046505,-450.0,0.00019997,2,"2025-05-07T22:30:46.505",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244352,1746657046515,-500.0,0.00019997,2,"2025-05-07T22:30:46.515",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244353,1746657046525,-564.95,0.00019997,2,"2025-05-07T22:30:46.525",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244354,1746657046535,-450.0,0.00019997,2,"2025-05-07T22:30:46.535",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244355,1746657046546,-598.82886249,0.00019997,2,"2025-05-07T22:30:46.546",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244356,1746657046556,-450.0,0.00019997,2,"2025-05-07T22:30:46.556",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244357,1746657046566,-500.0,0.00019997,2,"2025-05-07T22:30:46.566",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244358,1746657046576,-350.88597309,0.00019997,2,"2025-05-07T22:30:46.576",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244359,1746657046601,-149.11402691,0.00019997,2,"2025-05-07T22:30:46.601",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244360,1746657046611,-450.0,0.00019997,2,"2025-05-07T22:30:46.611",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244361,1746657046621,-500.0,0.00019997,2,"2025-05-07T22:30:46.621",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244362,1746657046632,-500.0,0.00019997,2,"2025-05-07T22:30:46.632",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244363,1746657046642,-500.0,0.00019997,2,"2025-05-07T22:30:46.642",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244364,1746657046656,-450.0,0.00019997,2,"2025-05-07T22:30:46.656",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244366,1746657046666,-369.32340242,0.00019997,2,"2025-05-07T22:30:46.666",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244367,1746657046678,-130.67659758,0.00019997,2,"2025-05-07T22:30:46.678",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244368,1746657046689,-450.0,0.00019997,2,"2025-05-07T22:30:46.689",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244369,1746657046700,-500.0,0.00019997,2,"2025-05-07T22:30:46.700",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244370,1746657046710,-552.2307825,0.00019997,2,"2025-05-07T22:30:46.710",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244371,1746657046721,-500.0,0.00019997,2,"2025-05-07T22:30:46.721",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244372,1746657046731,-450.0,0.00019997,2,"2025-05-07T22:30:46.731",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244373,1746657046742,-500.0,0.00019997,2,"2025-05-07T22:30:46.742",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244374,1746657046752,-450.0,0.00019997,2,"2025-05-07T22:30:46.752",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244375,1746657046762,-500.0,0.00019997,2,"2025-05-07T22:30:46.762",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244376,1746657046772,-450.0,0.00019997,2,"2025-05-07T22:30:46.772",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244377,1746657046782,-450.0,0.00019997,2,"2025-05-07T22:30:46.782",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244378,1746657046792,-450.0,0.00019997,2,"2025-05-07T22:30:46.792",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244379,1746657046802,-500.0,0.00019997,2,"2025-05-07T22:30:46.802",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244381,1746657046812,-500.0,0.00019997,2,"2025-05-07T22:30:46.812",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244383,1746657046822,-450.0,0.00019997,2,"2025-05-07T22:30:46.822",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244384,1746657046832,-500.0,0.00019997,2,"2025-05-07T22:30:46.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244385,1746657046842,-500.0,0.00019997,2,"2025-05-07T22:30:46.842",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244386,1746657046852,-500.0,0.00019997,2,"2025-05-07T22:30:46.852",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244387,1746657046863,-450.0,0.00019997,2,"2025-05-07T22:30:46.863",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244388,1746657046873,-450.0,0.00019997,2,"2025-05-07T22:30:46.873",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244389,1746657046883,-450.0,0.00019997,2,"2025-05-07T22:30:46.883",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244390,1746657046896,-450.0,0.00019997,2,"2025-05-07T22:30:46.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244391,1746657046907,-450.0,0.00019997,2,"2025-05-07T22:30:46.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244392,1746657046917,-500.0,0.00019997,2,"2025-05-07T22:30:46.917",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244393,1746657046928,-450.0,0.00019997,2,"2025-05-07T22:30:46.928",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244394,1746657046939,-450.0,0.00019997,2,"2025-05-07T22:30:46.939",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244395,1746657046949,-500.0,0.00019997,2,"2025-05-07T22:30:46.949",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244396,1746657046959,-500.0,0.00019997,2,"2025-05-07T22:30:46.959",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244397,1746657046971,-500.0,0.00019997,2,"2025-05-07T22:30:46.971",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244398,1746657046981,-500.0,0.00019997,2,"2025-05-07T22:30:46.981",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244399,1746657046991,-500.0,0.00019997,2,"2025-05-07T22:30:46.991",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244400,1746657047001,-229.06987198,0.00019997,2,"2025-05-07T22:30:47.001",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244401,1746657071846,376.74,0.00018292,2,"2025-05-07T22:31:11.846",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244404,1746657128008,450.0,0.0003,30,"2025-05-07T22:32:08.008",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244405,1746657201305,200.0,0.0003,30,"2025-05-07T22:33:21.305",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244406,1746657243127,150.0,0.0003,30,"2025-05-07T22:34:03.127",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244407,1746657244445,150.0,0.0003,30,"2025-05-07T22:34:04.445",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244408,1746657246476,150.0,0.0003,30,"2025-05-07T22:34:06.476",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244409,1746657247490,150.0,0.0003,30,"2025-05-07T22:34:07.490",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244410,1746657260284,217.06414006,0.00029041,120,"2025-05-07T22:34:20.284",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244411,1746657311056,150.0,0.0003,30,"2025-05-07T22:35:11.056",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244412,1746657339278,1000.0,0.00018946,2,"2025-05-07T22:35:39.278",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244413,1746657357925,450.0,0.00029589,30,"2025-05-07T22:35:57.925",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244414,1746657487501,154.98053032,0.0003,30,"2025-05-07T22:38:07.501",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244415,1746657489395,198.78392716,0.0003,30,"2025-05-07T22:38:09.395",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244416,1746657490437,150.0,0.0003,30,"2025-05-07T22:38:10.437",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244417,1746657534849,3123.60077349,0.0003,30,"2025-05-07T22:38:54.849",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244418,1746657604019,5000.0,0.0001999,7,"2025-05-07T22:40:04.019",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244419,1746657615018,156.13,0.00018958,2,"2025-05-07T22:40:15.018",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244420,1746657669440,150.0,0.0003,30,"2025-05-07T22:41:09.440",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244421,1746657737852,170.0689097,0.00030137,120,"2025-05-07T22:42:17.852",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244422,1746657742221,170.0689097,0.00030137,120,"2025-05-07T22:42:22.221",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244423,1746657745128,170.0689097,0.00030137,120,"2025-05-07T22:42:25.128",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244424,1746657757990,170.06890969,0.00030137,120,"2025-05-07T22:42:37.990",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244425,1746657767957,250.0,0.00017,2,"2025-05-07T22:42:47.957",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244426,1746657769049,300.0,0.00019,2,"2025-05-07T22:42:49.049",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244429,1746657992273,5051.48,0.0001893,2,"2025-05-07T22:46:32.273",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244430,1746658030068,200.0,0.0003,30,"2025-05-07T22:47:10.068",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244431,1746658109866,150.0,0.00018986,7,"2025-05-07T22:48:29.866",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244432,1746658114034,357.9,0.00017027,2,"2025-05-07T22:48:34.034",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244433,1746658114308,357.9,0.00019291,2,"2025-05-07T22:48:34.308",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244461,1746658231535,-172.18,0.000197,2,"2025-05-07T22:50:31.535",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244462,1746658231547,-250.0,0.00019769,2,"2025-05-07T22:50:31.547",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244463,1746658231559,-497.58235944,0.00019838,2,"2025-05-07T22:50:31.559",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244464,1746658231572,-200.0,0.00019838,2,"2025-05-07T22:50:31.572",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244465,1746658231585,-200.0,0.00019839,2,"2025-05-07T22:50:31.585",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244466,1746658231600,-200.0,0.00019856,2,"2025-05-07T22:50:31.600",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244467,1746658231612,-629.68015107,0.0001988,2,"2025-05-07T22:50:31.612",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244468,1746658231624,-207.4,0.00019885,2,"2025-05-07T22:50:31.624",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244469,1746658231636,-151.0,0.00019888,2,"2025-05-07T22:50:31.636",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244470,1746658231648,-668.65185757,0.00019888,2,"2025-05-07T22:50:31.648",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244471,1746658231659,-495.25770792,0.00019895,2,"2025-05-07T22:50:31.659",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244472,1746658231672,-495.25770791,0.00019896,2,"2025-05-07T22:50:31.672",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244473,1746658231683,-1200.0,0.00019896,2,"2025-05-07T22:50:31.683",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244474,1746658231695,-300.0,0.00019896,2,"2025-05-07T22:50:31.695",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244475,1746658231707,-300.0,0.00019896,2,"2025-05-07T22:50:31.707",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244476,1746658231720,-495.25770791,0.00019896,2,"2025-05-07T22:50:31.720",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244477,1746658231732,-495.25770791,0.00019897,2,"2025-05-07T22:50:31.732",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244478,1746658231743,-5815.3398,0.00019897,2,"2025-05-07T22:50:31.743",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244479,1746658231755,-196.23665365,0.00019897,2,"2025-05-07T22:50:31.755",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244481,1746658231767,-709.12434031,0.00019897,2,"2025-05-07T22:50:31.767",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244483,1746658231778,-495.25770791,0.00019897,2,"2025-05-07T22:50:31.778",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244485,1746658231790,-709.12434022,0.00019897,2,"2025-05-07T22:50:31.790",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244487,1746658231802,-709.12434022,0.00019898,2,"2025-05-07T22:50:31.802",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244490,1746658231814,-495.25770791,0.00019898,2,"2025-05-07T22:50:31.814",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244492,1746658231826,-709.12434022,0.00019898,2,"2025-05-07T22:50:31.826",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244494,1746658231838,-709.12434022,0.00019898,2,"2025-05-07T22:50:31.838",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244497,1746658231850,-495.25770791,0.00019898,2,"2025-05-07T22:50:31.850",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244501,1746658231861,-709.12434022,0.00019899,2,"2025-05-07T22:50:31.861",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244503,1746658231873,-158.96254415,0.00019899,2,"2025-05-07T22:50:31.873",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244506,1746658231884,-709.12434022,0.00019899,2,"2025-05-07T22:50:31.884",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244508,1746658231896,-850.0,0.00019899,2,"2025-05-07T22:50:31.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244510,1746658231907,-709.12434022,0.00019899,2,"2025-05-07T22:50:31.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244512,1746658231918,-709.12434022,0.000199,2,"2025-05-07T22:50:31.918",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244514,1746658231930,-1912.3975298,0.000199,2,"2025-05-07T22:50:31.930",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244516,1746658231941,-155.66266,0.000199,2,"2025-05-07T22:50:31.941",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244518,1746658231953,-709.12434022,0.000199,2,"2025-05-07T22:50:31.953",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244521,1746658231965,-500.0,0.00019973,2,"2025-05-07T22:50:31.965",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244523,1746658231976,-161.40094987,0.00019973,2,"2025-05-07T22:50:31.976",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244525,1746658231988,-172.7165433,0.00019985,2,"2025-05-07T22:50:31.988",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244527,1746658231999,-5409.1809023,0.00019985,2,"2025-05-07T22:50:31.999",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244529,1746658232011,-1510.8,0.00019985,2,"2025-05-07T22:50:32.011",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244532,1746658232023,-172.7165433,0.00019986,2,"2025-05-07T22:50:32.023",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244534,1746658232035,-172.7165433,0.00019986,2,"2025-05-07T22:50:32.035",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244536,1746658232046,-6391.295632,0.00019986,2,"2025-05-07T22:50:32.046",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244539,1746658232058,-4391.14825463,0.00019986,2,"2025-05-07T22:50:32.058",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244541,1746658232074,-2982.26210707,0.00019986,2,"2025-05-07T22:50:32.074",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244543,1746658232085,-551.00977011,0.00019994,2,"2025-05-07T22:50:32.085",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244545,1746658232098,-500.0,0.00019994,2,"2025-05-07T22:50:32.098",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244548,1746658232109,-500.0,0.00019994,2,"2025-05-07T22:50:32.109",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244550,1746658232121,-500.0,0.00019994,2,"2025-05-07T22:50:32.121",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244552,1746658232133,-500.0,0.00019994,2,"2025-05-07T22:50:32.133",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244554,1746658232144,-500.0,0.00019994,2,"2025-05-07T22:50:32.144",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244557,1746658232156,-500.0,0.00019994,2,"2025-05-07T22:50:32.156",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244559,1746658232168,-346.1158514,0.00019994,2,"2025-05-07T22:50:32.168",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244561,1746658232180,-20759.83007697,0.00019995,2,"2025-05-07T22:50:32.180",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244563,1746658232193,-452.27916836,0.00019995,2,"2025-05-07T22:50:32.193",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244566,1746658232207,-4245.1153792,0.00019995,2,"2025-05-07T22:50:32.207",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244569,1746658232228,-525.0,0.00019995,2,"2025-05-07T22:50:32.228",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244571,1746658232243,-35018.37431832,0.00019995,2,"2025-05-07T22:50:32.243",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244574,1746658232255,-497.26569405,0.00019995,2,"2025-05-07T22:50:32.255",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244576,1746658232266,-450.0,0.00019995,2,"2025-05-07T22:50:32.266",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244578,1746658232278,-445.94826399,0.00019995,2,"2025-05-07T22:50:32.278",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244580,1746658232289,-483.03297201,0.00019995,2,"2025-05-07T22:50:32.289",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244582,1746658232300,-450.0,0.00019995,2,"2025-05-07T22:50:32.300",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244585,1746658232312,-450.0,0.00019995,2,"2025-05-07T22:50:32.312",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244587,1746658232323,-450.0,0.00019995,2,"2025-05-07T22:50:32.323",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244589,1746658232335,-450.0,0.00019995,2,"2025-05-07T22:50:32.335",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244591,1746658232347,-450.0,0.00019995,2,"2025-05-07T22:50:32.347",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244594,1746658232358,-450.0,0.00019995,2,"2025-05-07T22:50:32.358",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244596,1746658232369,-450.0,0.00019995,2,"2025-05-07T22:50:32.369",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244598,1746658232381,-450.0,0.00019995,2,"2025-05-07T22:50:32.381",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244600,1746658232393,-450.0,0.00019995,2,"2025-05-07T22:50:32.393",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244602,1746658232404,-450.0,0.00019995,2,"2025-05-07T22:50:32.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244605,1746658232416,-450.0,0.00019995,2,"2025-05-07T22:50:32.416",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244607,1746658232428,-368.92898897,0.00019995,2,"2025-05-07T22:50:32.428",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244609,1746658232440,-479.40634295,0.00019995,2,"2025-05-07T22:50:32.440",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244611,1746658232451,-450.0,0.00019995,2,"2025-05-07T22:50:32.451",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244613,1746658232463,-450.0,0.00019995,2,"2025-05-07T22:50:32.463",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244615,1746658232474,-332.75,0.00019995,2,"2025-05-07T22:50:32.474",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244618,1746658232488,-476.24540273,0.00019995,2,"2025-05-07T22:50:32.488",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244620,1746658232499,-450.0,0.00019995,2,"2025-05-07T22:50:32.499",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244622,1746658232511,-450.0,0.00019995,2,"2025-05-07T22:50:32.511",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244624,1746658232523,-450.0,0.00019995,2,"2025-05-07T22:50:32.523",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244626,1746658232534,-450.0,0.00019995,2,"2025-05-07T22:50:32.534",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244628,1746658232546,-540.50678775,0.00019995,2,"2025-05-07T22:50:32.546",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244630,1746658232558,-450.0,0.00019995,2,"2025-05-07T22:50:32.558",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244632,1746658232569,-245.51823283,0.00019995,2,"2025-05-07T22:50:32.569",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244635,1746658232581,-450.0,0.00019995,2,"2025-05-07T22:50:32.581",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244637,1746658232592,-450.0,0.00019995,2,"2025-05-07T22:50:32.592",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244639,1746658232604,-450.0,0.00019995,2,"2025-05-07T22:50:32.604",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244641,1746658232616,-450.0,0.00019995,2,"2025-05-07T22:50:32.616",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244643,1746658232628,-450.0,0.00019995,2,"2025-05-07T22:50:32.628",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244646,1746658232639,-450.0,0.00019995,2,"2025-05-07T22:50:32.639",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244648,1746658232651,-450.0,0.00019995,2,"2025-05-07T22:50:32.651",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244650,1746658232663,-450.0,0.00019995,2,"2025-05-07T22:50:32.663",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244652,1746658232674,-450.0,0.00019995,2,"2025-05-07T22:50:32.674",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244655,1746658232686,-450.0,0.00019995,2,"2025-05-07T22:50:32.686",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244657,1746658232697,-450.0,0.00019995,2,"2025-05-07T22:50:32.697",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244658,1746658232709,-450.0,0.00019995,2,"2025-05-07T22:50:32.709",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244659,1746658232720,-450.0,0.00019995,2,"2025-05-07T22:50:32.720",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244660,1746658232732,-450.0,0.00019995,2,"2025-05-07T22:50:32.732",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244661,1746658232743,-450.0,0.00019995,2,"2025-05-07T22:50:32.743",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244662,1746658232755,-450.0,0.00019995,2,"2025-05-07T22:50:32.755",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244663,1746658232767,-450.0,0.00019995,2,"2025-05-07T22:50:32.767",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244664,1746658232778,-450.0,0.00019995,2,"2025-05-07T22:50:32.778",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244665,1746658232792,-450.0,0.00019995,2,"2025-05-07T22:50:32.792",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244666,1746658232804,-569.01,0.00019995,2,"2025-05-07T22:50:32.804",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244667,1746658232816,-450.0,0.00019995,2,"2025-05-07T22:50:32.816",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244668,1746658232827,-450.0,0.00019995,2,"2025-05-07T22:50:32.827",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244669,1746658232839,-450.0,0.00019995,2,"2025-05-07T22:50:32.839",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244670,1746658232851,-533.01,0.00019995,2,"2025-05-07T22:50:32.851",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244671,1746658232865,-450.0,0.00019995,2,"2025-05-07T22:50:32.865",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244672,1746658232876,-450.0,0.00019995,2,"2025-05-07T22:50:32.876",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244673,1746658232888,-450.0,0.00019995,2,"2025-05-07T22:50:32.888",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244674,1746658232900,-450.0,0.00019995,2,"2025-05-07T22:50:32.900",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244675,1746658232911,-450.0,0.00019995,2,"2025-05-07T22:50:32.911",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244676,1746658232923,-450.0,0.00019995,2,"2025-05-07T22:50:32.923",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244677,1746658232934,-450.0,0.00019995,2,"2025-05-07T22:50:32.934",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244678,1746658232944,-450.0,0.00019995,2,"2025-05-07T22:50:32.944",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244679,1746658232954,-450.0,0.00019995,2,"2025-05-07T22:50:32.954",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244680,1746658232964,-500.0,0.00019995,2,"2025-05-07T22:50:32.964",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244681,1746658232975,-550.0,0.00019995,2,"2025-05-07T22:50:32.975",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244682,1746658232985,-550.0,0.00019995,2,"2025-05-07T22:50:32.985",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244683,1746658232995,-500.0,0.00019995,2,"2025-05-07T22:50:32.995",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244684,1746658233006,-450.0,0.00019995,2,"2025-05-07T22:50:33.006",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244685,1746658233016,-181.59,0.00019995,2,"2025-05-07T22:50:33.016",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244686,1746658233026,-450.0,0.00019995,2,"2025-05-07T22:50:33.026",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244687,1746658233036,-452.15,0.00019995,2,"2025-05-07T22:50:33.036",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244688,1746658233046,-450.0,0.00019995,2,"2025-05-07T22:50:33.046",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244689,1746658233426,-1206.25,0.00019995,2,"2025-05-07T22:50:33.426",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244690,1746658233462,-450.0,0.00019995,2,"2025-05-07T22:50:33.462",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244691,1746658233482,-450.0,0.00019995,2,"2025-05-07T22:50:33.482",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244692,1746658233497,-450.0,0.00019995,2,"2025-05-07T22:50:33.497",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244693,1746658233507,-450.0,0.00019995,2,"2025-05-07T22:50:33.507",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244694,1746658233516,-450.0,0.00019995,2,"2025-05-07T22:50:33.516",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244695,1746658233526,-450.0,0.00019995,2,"2025-05-07T22:50:33.526",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244696,1746658233536,-450.0,0.00019995,2,"2025-05-07T22:50:33.536",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244697,1746658233546,-450.0,0.00019995,2,"2025-05-07T22:50:33.546",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244698,1746658233556,-450.0,0.00019995,2,"2025-05-07T22:50:33.556",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244699,1746658233567,-8708.3,0.00019995,2,"2025-05-07T22:50:33.567",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244700,1746658233577,-831.07,0.00019995,2,"2025-05-07T22:50:33.577",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244701,1746658233588,-450.0,0.00019995,2,"2025-05-07T22:50:33.588",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244702,1746658233597,-450.0,0.00019995,2,"2025-05-07T22:50:33.597",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244703,1746658233607,-450.0,0.00019995,2,"2025-05-07T22:50:33.607",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244704,1746658233617,-450.0,0.00019995,2,"2025-05-07T22:50:33.617",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244705,1746658233628,-450.0,0.00019995,2,"2025-05-07T22:50:33.628",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244706,1746658233638,-450.0,0.00019995,2,"2025-05-07T22:50:33.638",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244707,1746658233647,-450.0,0.00019995,2,"2025-05-07T22:50:33.647",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244708,1746658233657,-450.0,0.00019995,2,"2025-05-07T22:50:33.657",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244709,1746658233666,-209.57597756,0.00019995,2,"2025-05-07T22:50:33.666",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244710,1746658233676,-450.0,0.00019995,2,"2025-05-07T22:50:33.676",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244711,1746658233686,-450.0,0.00019995,2,"2025-05-07T22:50:33.686",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244712,1746658233695,-527.72,0.00019995,2,"2025-05-07T22:50:33.695",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244713,1746658233705,-450.0,0.00019995,2,"2025-05-07T22:50:33.705",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244714,1746658233715,-450.0,0.00019995,2,"2025-05-07T22:50:33.715",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244715,1746658233724,-450.0,0.00019995,2,"2025-05-07T22:50:33.724",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244716,1746658233734,-550.0,0.00019995,2,"2025-05-07T22:50:33.734",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244717,1746658233744,-450.0,0.00019995,2,"2025-05-07T22:50:33.744",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244718,1746658233753,-450.0,0.00019995,2,"2025-05-07T22:50:33.753",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244719,1746658233763,-450.0,0.00019995,2,"2025-05-07T22:50:33.763",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244720,1746658233772,-450.0,0.00019995,2,"2025-05-07T22:50:33.772",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244721,1746658233782,-450.0,0.00019995,2,"2025-05-07T22:50:33.782",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244722,1746658233792,-450.0,0.00019995,2,"2025-05-07T22:50:33.792",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244723,1746658233801,-945.18,0.00019995,2,"2025-05-07T22:50:33.801",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244724,1746658233811,-450.0,0.00019995,2,"2025-05-07T22:50:33.811",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244725,1746658233820,-450.0,0.00019995,2,"2025-05-07T22:50:33.820",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244726,1746658233830,-450.0,0.00019995,2,"2025-05-07T22:50:33.830",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244727,1746658233840,-450.0,0.00019995,2,"2025-05-07T22:50:33.840",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244728,1746658233849,-450.0,0.00019995,2,"2025-05-07T22:50:33.849",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244729,1746658233859,-450.0,0.00019995,2,"2025-05-07T22:50:33.859",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244730,1746658233868,-450.0,0.00019995,2,"2025-05-07T22:50:33.868",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244731,1746658233878,-450.0,0.00019995,2,"2025-05-07T22:50:33.878",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244732,1746658233888,-808.37,0.00019995,2,"2025-05-07T22:50:33.888",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244733,1746658233897,-450.0,0.00019995,2,"2025-05-07T22:50:33.897",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244734,1746658233906,-450.0,0.00019995,2,"2025-05-07T22:50:33.906",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244735,1746658233916,-450.0,0.00019995,2,"2025-05-07T22:50:33.916",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244736,1746658233926,-960.86,0.00019995,2,"2025-05-07T22:50:33.926",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244737,1746658233935,-450.0,0.00019995,2,"2025-05-07T22:50:33.935",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244738,1746658233949,-500.0,0.00019995,2,"2025-05-07T22:50:33.949",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244739,1746658233959,-450.0,0.00019995,2,"2025-05-07T22:50:33.959",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244740,1746658233968,-450.0,0.00019995,2,"2025-05-07T22:50:33.968",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244741,1746658233978,-450.0,0.00019995,2,"2025-05-07T22:50:33.978",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244742,1746658233988,-450.0,0.00019995,2,"2025-05-07T22:50:33.988",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244743,1746658233997,-874.74,0.00019995,2,"2025-05-07T22:50:33.997",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244744,1746658234007,-1434.0,0.00019995,2,"2025-05-07T22:50:34.007",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244745,1746658234017,-450.0,0.00019995,2,"2025-05-07T22:50:34.017",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244746,1746658234026,-450.0,0.00019995,2,"2025-05-07T22:50:34.026",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244747,1746658234036,-989.9,0.00019995,2,"2025-05-07T22:50:34.036",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244748,1746658234045,-450.0,0.00019995,2,"2025-05-07T22:50:34.045",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244749,1746658234055,-450.0,0.00019995,2,"2025-05-07T22:50:34.055",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244750,1746658234066,-1709.52,0.00019995,2,"2025-05-07T22:50:34.066",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244751,1746658234076,-486.98,0.00019995,2,"2025-05-07T22:50:34.076",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244752,1746658234087,-450.0,0.00019995,2,"2025-05-07T22:50:34.087",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244753,1746658234097,-450.0,0.00019995,2,"2025-05-07T22:50:34.097",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244754,1746658234107,-450.0,0.00019995,2,"2025-05-07T22:50:34.107",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244755,1746658234117,-450.0,0.00019995,2,"2025-05-07T22:50:34.117",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244756,1746658234127,-831.66,0.00019995,2,"2025-05-07T22:50:34.127",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244757,1746658234136,-450.0,0.00019995,2,"2025-05-07T22:50:34.136",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244758,1746658234147,-1381.96,0.00019995,2,"2025-05-07T22:50:34.147",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244759,1746658234157,-492.34,0.00019995,2,"2025-05-07T22:50:34.157",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244760,1746658234167,-450.0,0.00019995,2,"2025-05-07T22:50:34.167",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244761,1746658234178,-450.0,0.00019995,2,"2025-05-07T22:50:34.178",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244762,1746658234187,-450.0,0.00019995,2,"2025-05-07T22:50:34.187",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244763,1746658234197,-450.0,0.00019995,2,"2025-05-07T22:50:34.197",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244764,1746658234207,-450.0,0.00019995,2,"2025-05-07T22:50:34.207",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244765,1746658234217,-450.0,0.00019995,2,"2025-05-07T22:50:34.217",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244766,1746658234226,-500.0,0.00019995,2,"2025-05-07T22:50:34.226",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244767,1746658234236,-450.0,0.00019995,2,"2025-05-07T22:50:34.236",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244768,1746658234246,-450.0,0.00019995,2,"2025-05-07T22:50:34.246",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244769,1746658234256,-1828.42,0.00019995,2,"2025-05-07T22:50:34.256",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244770,1746658234265,-450.0,0.00019995,2,"2025-05-07T22:50:34.265",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244771,1746658234275,-450.0,0.00019995,2,"2025-05-07T22:50:34.275",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244772,1746658234285,-450.0,0.00019995,2,"2025-05-07T22:50:34.285",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244773,1746658234295,-450.0,0.00019995,2,"2025-05-07T22:50:34.295",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244774,1746658234305,-450.0,0.00019995,2,"2025-05-07T22:50:34.305",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244775,1746658234315,-450.0,0.00019995,2,"2025-05-07T22:50:34.315",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244776,1746658234324,-450.0,0.00019995,2,"2025-05-07T22:50:34.324",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244777,1746658234334,-500.0,0.00019995,2,"2025-05-07T22:50:34.334",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244778,1746658234343,-450.0,0.00019995,2,"2025-05-07T22:50:34.343",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244779,1746658234353,-2074.91,0.00019995,2,"2025-05-07T22:50:34.353",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244780,1746658234363,-450.0,0.00019995,2,"2025-05-07T22:50:34.363",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244781,1746658234372,-450.0,0.00019995,2,"2025-05-07T22:50:34.372",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244782,1746658234382,-421.88229875,0.00019995,2,"2025-05-07T22:50:34.382",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244783,1746658234405,-450.0,0.00019995,2,"2025-05-07T22:50:34.405",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244784,1746658234415,-517.27,0.00019995,2,"2025-05-07T22:50:34.415",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244785,1746658234425,-591.7217235,0.00019995,2,"2025-05-07T22:50:34.425",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244786,1746658234436,-450.0,0.00019995,2,"2025-05-07T22:50:34.436",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244787,1746658234446,-500.0,0.00019995,2,"2025-05-07T22:50:34.446",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244788,1746658234456,-544.27,0.00019995,2,"2025-05-07T22:50:34.456",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244789,1746658234466,-450.0,0.00019995,2,"2025-05-07T22:50:34.466",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244790,1746658234476,-450.0,0.00019995,2,"2025-05-07T22:50:34.476",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244791,1746658234488,-450.0,0.00019995,2,"2025-05-07T22:50:34.488",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244792,1746658234498,-450.0,0.00019995,2,"2025-05-07T22:50:34.498",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244793,1746658234508,-450.0,0.00019995,2,"2025-05-07T22:50:34.508",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244794,1746658234518,-450.0,0.00019995,2,"2025-05-07T22:50:34.518",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244795,1746658234529,-586.8477162,0.00019995,2,"2025-05-07T22:50:34.529",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244796,1746658234539,-450.0,0.00019995,2,"2025-05-07T22:50:34.539",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244797,1746658234550,-450.0,0.00019995,2,"2025-05-07T22:50:34.550",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244798,1746658234561,-450.0,0.00019995,2,"2025-05-07T22:50:34.561",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244799,1746658234571,-450.0,0.00019995,2,"2025-05-07T22:50:34.571",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244800,1746658234582,-450.0,0.00019995,2,"2025-05-07T22:50:34.582",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244801,1746658234592,-450.0,0.00019995,2,"2025-05-07T22:50:34.592",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244802,1746658234602,-2285.95,0.00019995,2,"2025-05-07T22:50:34.602",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244803,1746658234612,-1051.07,0.00019995,2,"2025-05-07T22:50:34.612",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244804,1746658234623,-450.0,0.00019995,2,"2025-05-07T22:50:34.623",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244805,1746658234633,-500.0,0.00019995,2,"2025-05-07T22:50:34.633",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244806,1746658234643,-510.12111796,0.00019995,2,"2025-05-07T22:50:34.643",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244807,1746658234654,-450.0,0.00019995,2,"2025-05-07T22:50:34.654",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244808,1746658234665,-450.0,0.00019995,2,"2025-05-07T22:50:34.665",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244809,1746658234675,-450.0,0.00019995,2,"2025-05-07T22:50:34.675",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244810,1746658234684,-505.78355523,0.00019995,2,"2025-05-07T22:50:34.684",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244811,1746658234695,-550.14100531,0.00019995,2,"2025-05-07T22:50:34.695",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244812,1746658234704,-450.0,0.00019995,2,"2025-05-07T22:50:34.704",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244813,1746658234717,-509.30790952,0.00019995,2,"2025-05-07T22:50:34.717",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244814,1746658234727,-450.0,0.00019995,2,"2025-05-07T22:50:34.727",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244815,1746658234737,-500.0,0.00019995,2,"2025-05-07T22:50:34.737",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244816,1746658234748,-1711.72,0.00019995,2,"2025-05-07T22:50:34.748",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244817,1746658234757,-450.0,0.00019995,2,"2025-05-07T22:50:34.757",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244818,1746658234767,-503.8322262,0.00019995,2,"2025-05-07T22:50:34.767",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244819,1746658234777,-450.0,0.00019995,2,"2025-05-07T22:50:34.777",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244820,1746658234787,-1482.31,0.00019995,2,"2025-05-07T22:50:34.787",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244821,1746658234798,-450.0,0.00019995,2,"2025-05-07T22:50:34.798",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244822,1746658234808,-500.0,0.00019995,2,"2025-05-07T22:50:34.808",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244823,1746658234818,-450.0,0.00019995,2,"2025-05-07T22:50:34.818",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244824,1746658234832,-503.84053769,0.00019995,2,"2025-05-07T22:50:34.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244825,1746658234842,-450.0,0.00019995,2,"2025-05-07T22:50:34.842",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244826,1746658234853,-450.0,0.00019995,2,"2025-05-07T22:50:34.853",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244827,1746658234864,-158.34572097,0.00019995,2,"2025-05-07T22:50:34.864",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244828,1746658234875,-450.0,0.00019995,2,"2025-05-07T22:50:34.875",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244829,1746658234886,-450.0,0.00019995,2,"2025-05-07T22:50:34.886",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244830,1746658234896,-450.0,0.00019995,2,"2025-05-07T22:50:34.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244831,1746658234907,-500.0,0.00019995,2,"2025-05-07T22:50:34.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244832,1746658234918,-521.29,0.00019995,2,"2025-05-07T22:50:34.918",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244833,1746658234927,-450.0,0.00019995,2,"2025-05-07T22:50:34.927",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244834,1746658234938,-450.0,0.00019995,2,"2025-05-07T22:50:34.938",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244835,1746658234949,-450.0,0.00019995,2,"2025-05-07T22:50:34.949",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244836,1746658234959,-450.0,0.00019995,2,"2025-05-07T22:50:34.959",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244837,1746658234973,-450.0,0.00019995,2,"2025-05-07T22:50:34.973",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244838,1746658234983,-522.41206452,0.00019995,2,"2025-05-07T22:50:34.983",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244839,1746658234993,-450.0,0.00019995,2,"2025-05-07T22:50:34.993",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244840,1746658235003,-1294.55,0.00019995,2,"2025-05-07T22:50:35.003",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244841,1746658235014,-450.0,0.00019995,2,"2025-05-07T22:50:35.014",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244842,1746658235024,-450.0,0.00019995,2,"2025-05-07T22:50:35.024",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244843,1746658235035,-506.13778058,0.00019995,2,"2025-05-07T22:50:35.035",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244844,1746658235046,-500.0,0.00019995,2,"2025-05-07T22:50:35.046",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244845,1746658235057,-509.08774167,0.00019995,2,"2025-05-07T22:50:35.057",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244846,1746658235068,-1516.61,0.00019995,2,"2025-05-07T22:50:35.068",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244847,1746658235078,-500.0,0.00019995,2,"2025-05-07T22:50:35.078",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244848,1746658235089,-450.0,0.00019995,2,"2025-05-07T22:50:35.089",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244849,1746658235099,-450.0,0.00019995,2,"2025-05-07T22:50:35.099",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244850,1746658235110,-450.0,0.00019995,2,"2025-05-07T22:50:35.110",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244851,1746658235120,-1248.05,0.00019995,2,"2025-05-07T22:50:35.120",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244852,1746658235131,-450.0,0.00019995,2,"2025-05-07T22:50:35.131",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244853,1746658235141,-774.44,0.00019995,2,"2025-05-07T22:50:35.141",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244854,1746658235152,-500.0,0.00019995,2,"2025-05-07T22:50:35.152",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244855,1746658235162,-450.0,0.00019995,2,"2025-05-07T22:50:35.162",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244856,1746658235173,-3298.57,0.00019995,2,"2025-05-07T22:50:35.173",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244857,1746658235182,-450.0,0.00019995,2,"2025-05-07T22:50:35.182",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244858,1746658235193,-2040.02,0.00019995,2,"2025-05-07T22:50:35.193",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244859,1746658235203,-450.0,0.00019995,2,"2025-05-07T22:50:35.203",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244860,1746658235213,-450.0,0.00019995,2,"2025-05-07T22:50:35.213",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244861,1746658235223,-450.0,0.00019995,2,"2025-05-07T22:50:35.223",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244862,1746658235234,-450.0,0.00019995,2,"2025-05-07T22:50:35.234",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244863,1746658235245,-450.0,0.00019995,2,"2025-05-07T22:50:35.245",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244864,1746658235256,-450.0,0.00019995,2,"2025-05-07T22:50:35.256",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244865,1746658235266,-450.0,0.00019995,2,"2025-05-07T22:50:35.266",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244866,1746658235281,-500.0,0.00019995,2,"2025-05-07T22:50:35.281",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244867,1746658235291,-946.67,0.00019995,2,"2025-05-07T22:50:35.291",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244868,1746658235302,-450.0,0.00019995,2,"2025-05-07T22:50:35.302",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244869,1746658235313,-450.0,0.00019995,2,"2025-05-07T22:50:35.313",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244870,1746658235322,-450.0,0.00019996,2,"2025-05-07T22:50:35.322",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244871,1746658235333,-450.0,0.00019996,2,"2025-05-07T22:50:35.333",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244872,1746658235343,-499.98511216,0.00019996,2,"2025-05-07T22:50:35.343",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244873,1746658235354,-428.30602882,0.00019996,2,"2025-05-07T22:50:35.354",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244874,1746658235364,-450.0,0.00019996,2,"2025-05-07T22:50:35.364",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244875,1746658235375,-468.85926047,0.00019996,2,"2025-05-07T22:50:35.375",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244876,1746658235386,-450.0,0.00019996,2,"2025-05-07T22:50:35.386",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244877,1746658235396,-450.0,0.00019996,2,"2025-05-07T22:50:35.396",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244878,1746658235408,-450.0,0.00019996,2,"2025-05-07T22:50:35.408",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244879,1746658235419,-450.0,0.00019996,2,"2025-05-07T22:50:35.419",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244880,1746658235430,-426.85306718,0.00019996,2,"2025-05-07T22:50:35.430",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244881,1746658235440,-450.0,0.00019996,2,"2025-05-07T22:50:35.440",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244882,1746658235451,-500.0,0.00019996,2,"2025-05-07T22:50:35.451",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244883,1746658235461,-503.48609726,0.00019996,2,"2025-05-07T22:50:35.461",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244884,1746658235473,-450.0,0.00019996,2,"2025-05-07T22:50:35.473",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244885,1746658235486,-450.0,0.00019996,2,"2025-05-07T22:50:35.486",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244886,1746658235496,-500.0,0.00019996,2,"2025-05-07T22:50:35.496",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244887,1746658235506,-450.0,0.00019996,2,"2025-05-07T22:50:35.506",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244888,1746658235516,-500.0,0.00019996,2,"2025-05-07T22:50:35.516",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244889,1746658235527,-500.0,0.00019996,2,"2025-05-07T22:50:35.527",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244890,1746658235538,-301.54150443,0.00019996,2,"2025-05-07T22:50:35.538",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244891,1746658235551,-564.45460308,0.00019996,2,"2025-05-07T22:50:35.551",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244892,1746658235564,-450.0,0.00019996,2,"2025-05-07T22:50:35.564",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244893,1746658235575,-500.0,0.00019996,2,"2025-05-07T22:50:35.575",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244894,1746658235587,-450.0,0.00019996,2,"2025-05-07T22:50:35.587",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244895,1746658235597,-450.0,0.00019996,2,"2025-05-07T22:50:35.597",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244896,1746658235607,-500.0,0.00019996,2,"2025-05-07T22:50:35.607",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244897,1746658235617,-450.0,0.00019996,2,"2025-05-07T22:50:35.617",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244898,1746658235628,-450.0,0.00019996,2,"2025-05-07T22:50:35.628",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244899,1746658235638,-450.0,0.00019996,2,"2025-05-07T22:50:35.638",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244900,1746658235649,-450.0,0.00019996,2,"2025-05-07T22:50:35.649",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244901,1746658235659,-450.0,0.00019996,2,"2025-05-07T22:50:35.659",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244902,1746658235669,-500.0,0.00019996,2,"2025-05-07T22:50:35.669",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244903,1746658235679,-450.0,0.00019996,2,"2025-05-07T22:50:35.679",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244904,1746658235690,-450.0,0.00019996,2,"2025-05-07T22:50:35.690",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244905,1746658235699,-500.0,0.00019996,2,"2025-05-07T22:50:35.699",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244906,1746658235714,-450.0,0.00019996,2,"2025-05-07T22:50:35.714",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244907,1746658235724,-500.0,0.00019996,2,"2025-05-07T22:50:35.724",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244908,1746658235735,-500.0,0.00019996,2,"2025-05-07T22:50:35.735",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244909,1746658235746,-450.0,0.00019996,2,"2025-05-07T22:50:35.746",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244910,1746658235757,-500.0,0.00019996,2,"2025-05-07T22:50:35.757",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244911,1746658235767,-500.0,0.00019996,2,"2025-05-07T22:50:35.767",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244912,1746658235777,-517.30131206,0.00019996,2,"2025-05-07T22:50:35.777",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244913,1746658235786,-500.0,0.00019996,2,"2025-05-07T22:50:35.786",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244914,1746658235796,-176.75627171,0.00019996,2,"2025-05-07T22:50:35.796",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244915,1746658235807,-450.0,0.00019996,2,"2025-05-07T22:50:35.807",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244916,1746658235816,-450.0,0.00019996,2,"2025-05-07T22:50:35.816",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244917,1746658235827,-450.0,0.00019996,2,"2025-05-07T22:50:35.827",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244918,1746658235837,-450.0,0.00019996,2,"2025-05-07T22:50:35.837",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244919,1746658235847,-450.0,0.00019996,2,"2025-05-07T22:50:35.847",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244920,1746658235857,-500.0,0.00019996,2,"2025-05-07T22:50:35.857",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244921,1746658235867,-450.0,0.00019996,2,"2025-05-07T22:50:35.867",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244922,1746658235877,-450.0,0.00019996,2,"2025-05-07T22:50:35.877",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244923,1746658235887,-450.0,0.00019996,2,"2025-05-07T22:50:35.887",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244924,1746658235897,-450.0,0.00019996,2,"2025-05-07T22:50:35.897",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244925,1746658235907,-450.0,0.00019996,2,"2025-05-07T22:50:35.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244926,1746658235918,-530.0,0.00019996,2,"2025-05-07T22:50:35.918",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244927,1746658235928,-450.0,0.00019996,2,"2025-05-07T22:50:35.928",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244928,1746658235938,-450.0,0.00019996,2,"2025-05-07T22:50:35.938",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244929,1746658235948,-450.0,0.00019996,2,"2025-05-07T22:50:35.948",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244930,1746658235958,-450.0,0.00019996,2,"2025-05-07T22:50:35.958",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244931,1746658235969,-450.0,0.00019996,2,"2025-05-07T22:50:35.969",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244932,1746658235978,-450.0,0.00019996,2,"2025-05-07T22:50:35.978",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244933,1746658235988,-450.0,0.00019996,2,"2025-05-07T22:50:35.988",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244934,1746658235999,-504.6559506,0.00019996,2,"2025-05-07T22:50:35.999",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244935,1746658236009,-450.0,0.00019996,2,"2025-05-07T22:50:36.009",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244936,1746658236018,-450.0,0.00019996,2,"2025-05-07T22:50:36.018",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244937,1746658236028,-450.0,0.00019996,2,"2025-05-07T22:50:36.028",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244938,1746658236038,-450.0,0.00019996,2,"2025-05-07T22:50:36.038",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244939,1746658236048,-484.3573892,0.00019996,2,"2025-05-07T22:50:36.048",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244940,1746658236057,-513.84,0.00019996,2,"2025-05-07T22:50:36.057",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244941,1746658236067,-450.0,0.00019996,2,"2025-05-07T22:50:36.067",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244942,1746658236077,-500.0,0.00019996,2,"2025-05-07T22:50:36.077",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244943,1746658236088,-450.0,0.00019996,2,"2025-05-07T22:50:36.088",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244944,1746658236098,-450.0,0.00019996,2,"2025-05-07T22:50:36.098",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244945,1746658236107,-277.72041172,0.00019996,2,"2025-05-07T22:50:36.107",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244946,1746658236118,-450.0,0.00019996,2,"2025-05-07T22:50:36.118",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244947,1746658236130,-327.37,0.00019996,2,"2025-05-07T22:50:36.130",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244948,1746658236140,-450.0,0.00019996,2,"2025-05-07T22:50:36.140",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244949,1746658236151,-450.001,0.00019996,2,"2025-05-07T22:50:36.151",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244950,1746658236161,-450.0,0.00019996,2,"2025-05-07T22:50:36.161",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244951,1746658236171,-450.0,0.00019996,2,"2025-05-07T22:50:36.171",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244952,1746658236182,-450.0,0.00019996,2,"2025-05-07T22:50:36.182",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244953,1746658236192,-450.0,0.00019996,2,"2025-05-07T22:50:36.192",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244954,1746658236202,-547.56795484,0.00019996,2,"2025-05-07T22:50:36.202",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244955,1746658236212,-452.88460614,0.00019996,2,"2025-05-07T22:50:36.212",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244956,1746658236223,-450.0,0.00019996,2,"2025-05-07T22:50:36.223",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244957,1746658236232,-470.0,0.00019996,2,"2025-05-07T22:50:36.232",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244958,1746658236242,-450.0,0.00019996,2,"2025-05-07T22:50:36.242",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244959,1746658236252,-450.0,0.00019996,2,"2025-05-07T22:50:36.252",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244960,1746658236263,-450.0,0.00019996,2,"2025-05-07T22:50:36.263",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244961,1746658236272,-450.0,0.00019996,2,"2025-05-07T22:50:36.272",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244962,1746658236284,-481.57526706,0.00019996,2,"2025-05-07T22:50:36.284",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244963,1746658236294,-450.0,0.00019996,2,"2025-05-07T22:50:36.294",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244964,1746658236304,-450.0,0.00019996,2,"2025-05-07T22:50:36.304",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244965,1746658236314,-440.21881263,0.00019996,2,"2025-05-07T22:50:36.314",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244966,1746658236324,-450.0,0.00019996,2,"2025-05-07T22:50:36.324",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244967,1746658236334,-505.32542359,0.00019996,2,"2025-05-07T22:50:36.334",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244968,1746658236344,-450.0,0.00019996,2,"2025-05-07T22:50:36.344",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244969,1746658236355,-450.0,0.00019996,2,"2025-05-07T22:50:36.355",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244970,1746658236364,-474.71038616,0.00019996,2,"2025-05-07T22:50:36.364",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244971,1746658236375,-585.75,0.00019996,2,"2025-05-07T22:50:36.375",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244972,1746658236385,-450.0,0.00019996,2,"2025-05-07T22:50:36.385",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244973,1746658236396,-450.0,0.00019996,2,"2025-05-07T22:50:36.396",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244974,1746658236406,-450.0,0.00019996,2,"2025-05-07T22:50:36.406",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244975,1746658236416,-450.0,0.00019996,2,"2025-05-07T22:50:36.416",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244976,1746658236425,-450.0,0.00019996,2,"2025-05-07T22:50:36.425",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244977,1746658236436,-450.0,0.00019996,2,"2025-05-07T22:50:36.436",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244978,1746658236446,-477.38377552,0.00019996,2,"2025-05-07T22:50:36.446",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244979,1746658236456,-450.0,0.00019996,2,"2025-05-07T22:50:36.456",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244980,1746658236466,-450.0,0.00019996,2,"2025-05-07T22:50:36.466",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244981,1746658236477,-450.0,0.00019996,2,"2025-05-07T22:50:36.477",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244982,1746658236492,-576.57498431,0.00019996,2,"2025-05-07T22:50:36.492",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244983,1746658236503,-450.0,0.00019996,2,"2025-05-07T22:50:36.503",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244984,1746658236514,-450.0,0.00019996,2,"2025-05-07T22:50:36.514",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244985,1746658236525,-2333.1,0.00019996,2,"2025-05-07T22:50:36.525",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244986,1746658236536,-450.0,0.00019996,2,"2025-05-07T22:50:36.536",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244987,1746658236547,-463.6,0.00019996,2,"2025-05-07T22:50:36.547",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244988,1746658236558,-450.0,0.00019996,2,"2025-05-07T22:50:36.558",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244989,1746658236570,-450.0,0.00019996,2,"2025-05-07T22:50:36.570",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244990,1746658236580,-450.0,0.00019996,2,"2025-05-07T22:50:36.580",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244991,1746658236590,-450.0,0.00019996,2,"2025-05-07T22:50:36.590",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244992,1746658236601,-450.0,0.00019996,2,"2025-05-07T22:50:36.601",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244993,1746658236611,-450.0,0.00019996,2,"2025-05-07T22:50:36.611",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244994,1746658236621,-450.0,0.00019996,2,"2025-05-07T22:50:36.621",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244995,1746658236631,-450.0,0.00019996,2,"2025-05-07T22:50:36.631",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244996,1746658236642,-487.52,0.00019996,2,"2025-05-07T22:50:36.642",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244997,1746658236653,-450.0,0.00019996,2,"2025-05-07T22:50:36.653",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244998,1746658236664,-569.18504507,0.00019996,2,"2025-05-07T22:50:36.664",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360244999,1746658236674,-450.0,0.00019996,2,"2025-05-07T22:50:36.674",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245000,1746658236684,-450.0,0.00019996,2,"2025-05-07T22:50:36.684",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245001,1746658236694,-450.0,0.00019996,2,"2025-05-07T22:50:36.694",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245002,1746658236705,-970.03,0.00019996,2,"2025-05-07T22:50:36.705",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245003,1746658236714,-450.0,0.00019996,2,"2025-05-07T22:50:36.714",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245004,1746658236725,-450.0,0.00019996,2,"2025-05-07T22:50:36.725",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245005,1746658236735,-374.13443184,0.00019996,2,"2025-05-07T22:50:36.735",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245006,1746658236745,-450.0,0.00019996,2,"2025-05-07T22:50:36.745",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245007,1746658236755,-2141.44,0.00019996,2,"2025-05-07T22:50:36.755",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245008,1746658236766,-450.0,0.00019996,2,"2025-05-07T22:50:36.766",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245009,1746658236776,-450.0,0.00019996,2,"2025-05-07T22:50:36.776",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245010,1746658236786,-450.0,0.00019996,2,"2025-05-07T22:50:36.786",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245011,1746658236796,-450.0,0.00019996,2,"2025-05-07T22:50:36.796",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245012,1746658236806,-390.66,0.00019996,2,"2025-05-07T22:50:36.806",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245013,1746658236816,-450.0,0.00019997,2,"2025-05-07T22:50:36.816",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245014,1746658236826,-321.69319663,0.00019997,2,"2025-05-07T22:50:36.826",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245015,1746658236836,-450.0,0.00019997,2,"2025-05-07T22:50:36.836",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245016,1746658236847,-491.23935326,0.00019997,2,"2025-05-07T22:50:36.847",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245017,1746658236857,-450.0,0.00019997,2,"2025-05-07T22:50:36.857",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245018,1746658236868,-450.0,0.00019997,2,"2025-05-07T22:50:36.868",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245019,1746658236879,-450.0,0.00019997,2,"2025-05-07T22:50:36.879",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245020,1746658236890,-450.0,0.00019997,2,"2025-05-07T22:50:36.890",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245021,1746658236900,-450.0,0.00019997,2,"2025-05-07T22:50:36.900",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245022,1746658236911,-450.0,0.00019997,2,"2025-05-07T22:50:36.911",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245023,1746658236921,-27.36997694,0.00019997,2,"2025-05-07T22:50:36.921",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245026,1746658237525,-282.55999991,0.00019899,2,"2025-05-07T22:50:37.525",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245032,1746658237818,-212.697708,0.00019899,2,"2025-05-07T22:50:37.818",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245034,1746658237828,-422.63002306,0.00019997,2,"2025-05-07T22:50:37.828",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245036,1746658237837,-569.01,0.00019997,2,"2025-05-07T22:50:37.837",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245038,1746658237847,-450.0,0.00019997,2,"2025-05-07T22:50:37.847",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245039,1746658237856,-450.0,0.00019997,2,"2025-05-07T22:50:37.856",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245040,1746658237865,-450.0,0.00019997,2,"2025-05-07T22:50:37.865",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245041,1746658237875,-533.01,0.00019997,2,"2025-05-07T22:50:37.875",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245042,1746658237884,-227.28913599,0.00019997,2,"2025-05-07T22:50:37.884",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245043,1746658237896,-222.71086401,0.00019997,2,"2025-05-07T22:50:37.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245044,1746658237905,-450.0,0.00019997,2,"2025-05-07T22:50:37.905",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245045,1746658237915,-450.0,0.00019997,2,"2025-05-07T22:50:37.915",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245046,1746658237924,-475.773479,0.00019997,2,"2025-05-07T22:50:37.924",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245047,1746658237933,-475.773479,0.00019997,2,"2025-05-07T22:50:37.933",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245048,1746658237942,-125.9571836,0.00019997,2,"2025-05-07T22:50:37.942",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245056,1746658239536,-450.0,0.00019995,2,"2025-05-07T22:50:39.536",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245057,1746658239548,-25.0428164,0.00019997,2,"2025-05-07T22:50:39.548",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245058,1746658239559,-151.0,0.00019997,2,"2025-05-07T22:50:39.559",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245059,1746658239571,-151.0,0.00019997,2,"2025-05-07T22:50:39.571",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245060,1746658239581,-151.0,0.00019997,2,"2025-05-07T22:50:39.581",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245061,1746658239590,-151.0,0.00019997,2,"2025-05-07T22:50:39.590",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245062,1746658239600,-296.72021484,0.00019997,2,"2025-05-07T22:50:39.600",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245063,1746658239610,-450.0,0.00019997,2,"2025-05-07T22:50:39.610",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245064,1746658239619,-1206.25,0.00019997,2,"2025-05-07T22:50:39.619",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245065,1746658239629,-39.31536685,0.00019997,2,"2025-05-07T22:50:39.629",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245066,1746658239709,-8668.98463315,0.00019997,2,"2025-05-07T22:50:39.709",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245067,1746658239718,-226.064936,0.00019997,2,"2025-05-07T22:50:39.718",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245068,1746658239727,-130.27168086,0.00019997,2,"2025-05-07T22:50:39.727",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245069,1746658239740,-95.79325514,0.00019997,2,"2025-05-07T22:50:39.740",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245070,1746658239751,-831.07,0.00019997,2,"2025-05-07T22:50:39.751",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245071,1746658239760,-450.0,0.00019997,2,"2025-05-07T22:50:39.760",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245072,1746658239769,-263.44262833,0.00019997,2,"2025-05-07T22:50:39.769",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245073,1746658239779,-450.0,0.00019997,2,"2025-05-07T22:50:39.779",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245074,1746658239788,-450.0,0.00019997,2,"2025-05-07T22:50:39.788",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245075,1746658239798,-5765.835848,0.00019997,2,"2025-05-07T22:50:39.798",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245076,1746658239808,-230.45,0.00019997,2,"2025-05-07T22:50:39.808",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245077,1746658239817,-5256.33158962,0.00019997,2,"2025-05-07T22:50:39.817",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245078,1746658239896,-509.50425838,0.00019997,2,"2025-05-07T22:50:39.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245079,1746658239906,-338.66,0.00019997,2,"2025-05-07T22:50:39.906",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245080,1746658239917,-450.0,0.00019997,2,"2025-05-07T22:50:39.917",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245081,1746658239926,-450.0,0.00019997,2,"2025-05-07T22:50:39.926",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245082,1746658239936,-479.28,0.00019997,2,"2025-05-07T22:50:39.936",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245083,1746658239946,-945.18,0.00019997,2,"2025-05-07T22:50:39.946",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245084,1746658239956,-450.0,0.00019997,2,"2025-05-07T22:50:39.956",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245085,1746658239968,-151.0,0.00019997,2,"2025-05-07T22:50:39.968",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245086,1746658239979,-378.18,0.00019997,2,"2025-05-07T22:50:39.979",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245087,1746658239989,-450.0,0.00019997,2,"2025-05-07T22:50:39.989",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245088,1746658239999,-151.0,0.00019997,2,"2025-05-07T22:50:39.999",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245089,1746658240011,-475.51,0.00019997,2,"2025-05-07T22:50:40.011",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245090,1746658240021,-808.37,0.00019997,2,"2025-05-07T22:50:40.021",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245092,1746658240031,-450.0,0.00019997,2,"2025-05-07T22:50:40.031",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245094,1746658240041,-450.0,0.00019997,2,"2025-05-07T22:50:40.041",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245095,1746658240051,-450.0,0.00019997,2,"2025-05-07T22:50:40.051",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245097,1746658240060,-960.86,0.00019997,2,"2025-05-07T22:50:40.060",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245098,1746658240070,-450.0,0.00019997,2,"2025-05-07T22:50:40.070",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245099,1746658240079,-628.07395844,0.00019997,2,"2025-05-07T22:50:40.079",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245100,1746658240089,-450.0,0.00019997,2,"2025-05-07T22:50:40.089",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245101,1746658240098,-874.74,0.00019997,2,"2025-05-07T22:50:40.098",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245102,1746658240108,-1434.0,0.00019997,2,"2025-05-07T22:50:40.108",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245103,1746658240119,-179.3207823,0.00019997,2,"2025-05-07T22:50:40.119",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245104,1746658240128,-989.9,0.00019997,2,"2025-05-07T22:50:40.128",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245105,1746658240138,-1709.52,0.00019997,2,"2025-05-07T22:50:40.138",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245107,1746658240148,-450.0,0.00019997,2,"2025-05-07T22:50:40.148",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245109,1746658240158,-450.0,0.00019997,2,"2025-05-07T22:50:40.158",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245111,1746658240167,-151.0,0.00019997,2,"2025-05-07T22:50:40.167",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245112,1746658240176,-831.66,0.00019997,2,"2025-05-07T22:50:40.176",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245113,1746658240187,-1381.96,0.00019997,2,"2025-05-07T22:50:40.187",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245114,1746658240197,-450.0,0.00019997,2,"2025-05-07T22:50:40.197",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245115,1746658240206,-450.0,0.00019997,2,"2025-05-07T22:50:40.206",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245116,1746658240217,-450.0,0.00019997,2,"2025-05-07T22:50:40.217",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245117,1746658240227,-1828.42,0.00019997,2,"2025-05-07T22:50:40.227",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245118,1746658240236,-343.49662795,0.00019997,2,"2025-05-07T22:50:40.236",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245119,1746658240246,-450.0,0.00019997,2,"2025-05-07T22:50:40.246",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245120,1746658240256,-450.0,0.00019997,2,"2025-05-07T22:50:40.256",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245121,1746658240266,-2074.91,0.00019997,2,"2025-05-07T22:50:40.266",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245122,1746658240276,-450.0,0.00019997,2,"2025-05-07T22:50:40.276",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245123,1746658240287,-450.0,0.00019997,2,"2025-05-07T22:50:40.287",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245124,1746658240297,-151.0,0.00019997,2,"2025-05-07T22:50:40.297",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245125,1746658240309,-450.0,0.00019997,2,"2025-05-07T22:50:40.309",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245126,1746658240319,-2285.95,0.00019997,2,"2025-05-07T22:50:40.319",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245127,1746658240330,-1051.07,0.00019997,2,"2025-05-07T22:50:40.330",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245128,1746658240340,-151.0,0.00019997,2,"2025-05-07T22:50:40.340",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245129,1746658240351,-151.0,0.00019997,2,"2025-05-07T22:50:40.351",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245130,1746658240360,-450.0,0.00019997,2,"2025-05-07T22:50:40.360",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245131,1746658240370,-1711.72,0.00019997,2,"2025-05-07T22:50:40.370",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245132,1746658240380,-1482.31,0.00019997,2,"2025-05-07T22:50:40.380",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245133,1746658240390,-450.0,0.00019997,2,"2025-05-07T22:50:40.390",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245134,1746658240400,-450.0,0.00019997,2,"2025-05-07T22:50:40.400",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245135,1746658240410,-450.0,0.00019997,2,"2025-05-07T22:50:40.410",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245136,1746658240419,-1294.55,0.00019997,2,"2025-05-07T22:50:40.419",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245137,1746658240430,-151.0,0.00019997,2,"2025-05-07T22:50:40.430",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245138,1746658240440,-1516.61,0.00019997,2,"2025-05-07T22:50:40.440",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245139,1746658240450,-450.0,0.00019997,2,"2025-05-07T22:50:40.450",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245140,1746658240459,-1248.05,0.00019997,2,"2025-05-07T22:50:40.459",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245141,1746658240469,-450.0,0.00019997,2,"2025-05-07T22:50:40.469",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245142,1746658240480,-774.44,0.00019997,2,"2025-05-07T22:50:40.480",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245143,1746658240494,-3298.57,0.00019997,2,"2025-05-07T22:50:40.494",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245144,1746658240504,-450.0,0.00019997,2,"2025-05-07T22:50:40.504",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245145,1746658240514,-2040.02,0.00019997,2,"2025-05-07T22:50:40.514",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245146,1746658240524,-450.0,0.00019997,2,"2025-05-07T22:50:40.524",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245147,1746658240535,-151.0,0.00019997,2,"2025-05-07T22:50:40.535",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245148,1746658240545,-450.0,0.00019997,2,"2025-05-07T22:50:40.545",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245149,1746658240555,-151.0,0.00019997,2,"2025-05-07T22:50:40.555",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245150,1746658240566,-946.67,0.00019997,2,"2025-05-07T22:50:40.566",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245151,1746658240576,-450.0,0.00019997,2,"2025-05-07T22:50:40.576",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245152,1746658240585,-450.0,0.00019998,2,"2025-05-07T22:50:40.585",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245153,1746658240595,-450.0,0.00019998,2,"2025-05-07T22:50:40.595",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245154,1746658240605,-450.0,0.00019998,2,"2025-05-07T22:50:40.605",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245155,1746658240616,-450.0,0.00019998,2,"2025-05-07T22:50:40.616",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245156,1746658240626,-450.0,0.00019998,2,"2025-05-07T22:50:40.626",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245157,1746658240636,-450.0,0.00019998,2,"2025-05-07T22:50:40.636",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245158,1746658240646,-450.0,0.00019998,2,"2025-05-07T22:50:40.646",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245159,1746658240656,-450.0,0.00019998,2,"2025-05-07T22:50:40.656",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245160,1746658240666,-450.0,0.00019998,2,"2025-05-07T22:50:40.666",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245161,1746658240676,-470.0,0.00019998,2,"2025-05-07T22:50:40.676",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245162,1746658240689,-450.0,0.00019998,2,"2025-05-07T22:50:40.689",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245163,1746658240698,-450.0,0.00019998,2,"2025-05-07T22:50:40.698",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245164,1746658240709,-467.73,0.00019998,2,"2025-05-07T22:50:40.709",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245165,1746658240719,-450.0,0.00019998,2,"2025-05-07T22:50:40.719",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245166,1746658240728,-566.22,0.00019998,2,"2025-05-07T22:50:40.728",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245167,1746658240739,-500.0,0.00019998,2,"2025-05-07T22:50:40.739",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245168,1746658240750,-450.0,0.00019998,2,"2025-05-07T22:50:40.750",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245169,1746658240760,-450.0,0.00019998,2,"2025-05-07T22:50:40.760",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245170,1746658240770,-318.02,0.00019998,2,"2025-05-07T22:50:40.770",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245171,1746658240780,-450.0,0.00019998,2,"2025-05-07T22:50:40.780",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245172,1746658240789,-450.0,0.00019998,2,"2025-05-07T22:50:40.789",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245173,1746658240799,-450.0,0.00019998,2,"2025-05-07T22:50:40.799",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245174,1746658240809,-450.0,0.00019998,2,"2025-05-07T22:50:40.809",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245175,1746658240819,-450.0,0.00019998,2,"2025-05-07T22:50:40.819",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245176,1746658240828,-450.0,0.00019998,2,"2025-05-07T22:50:40.828",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245177,1746658240839,-450.0,0.00019998,2,"2025-05-07T22:50:40.839",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245178,1746658240849,-450.0,0.00019998,2,"2025-05-07T22:50:40.849",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245179,1746658240859,-151.0,0.00019998,2,"2025-05-07T22:50:40.859",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245180,1746658240869,-151.0,0.00019998,2,"2025-05-07T22:50:40.869",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245181,1746658240879,-450.0,0.00019998,2,"2025-05-07T22:50:40.879",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245182,1746658240889,-450.0,0.00019998,2,"2025-05-07T22:50:40.889",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245183,1746658240899,-151.0,0.00019998,2,"2025-05-07T22:50:40.899",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245184,1746658240908,-151.0,0.00019998,2,"2025-05-07T22:50:40.908",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245185,1746658240918,-151.0,0.00019998,2,"2025-05-07T22:50:40.918",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245186,1746658240928,-151.0,0.00019998,2,"2025-05-07T22:50:40.928",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245187,1746658240938,-316.44,0.00019998,2,"2025-05-07T22:50:40.938",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245188,1746658240947,-450.0,0.00019998,2,"2025-05-07T22:50:40.947",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245189,1746658240958,-450.0,0.00019998,2,"2025-05-07T22:50:40.958",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245190,1746658240969,-450.0,0.00019998,2,"2025-05-07T22:50:40.969",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245191,1746658240980,-450.0,0.00019998,2,"2025-05-07T22:50:40.980",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245192,1746658240991,-450.0,0.00019998,2,"2025-05-07T22:50:40.991",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245193,1746658241000,-450.0,0.00019998,2,"2025-05-07T22:50:41.000",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245194,1746658241010,-422.48,0.00019998,2,"2025-05-07T22:50:41.010",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245195,1746658241019,-450.0,0.00019998,2,"2025-05-07T22:50:41.019",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245196,1746658241029,-470.0,0.00019998,2,"2025-05-07T22:50:41.029",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245197,1746658241038,-450.0,0.00019998,2,"2025-05-07T22:50:41.038",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245198,1746658241048,-450.0,0.00019998,2,"2025-05-07T22:50:41.048",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245199,1746658241057,-450.0,0.00019998,2,"2025-05-07T22:50:41.057",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245200,1746658241067,-450.0,0.00019998,2,"2025-05-07T22:50:41.067",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245201,1746658241077,-450.0,0.00019998,2,"2025-05-07T22:50:41.077",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245202,1746658241087,-277.54,0.00019998,2,"2025-05-07T22:50:41.087",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245203,1746658241096,-450.0,0.00019998,2,"2025-05-07T22:50:41.096",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245204,1746658241105,-396.45143736,0.00019998,2,"2025-05-07T22:50:41.105",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245205,1746658241115,-589.08,0.00019998,2,"2025-05-07T22:50:41.115",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245206,1746658241125,-185.965269,0.00019998,2,"2025-05-07T22:50:41.125",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245207,1746658241135,-387.018064,0.00019998,2,"2025-05-07T22:50:41.135",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245208,1746658241145,-450.0,0.00019998,2,"2025-05-07T22:50:41.145",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245209,1746658241155,-463.34797235,0.00019998,2,"2025-05-07T22:50:41.155",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245210,1746658241165,-450.0,0.00019998,2,"2025-05-07T22:50:41.165",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245211,1746658241174,-453.21,0.00019998,2,"2025-05-07T22:50:41.174",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245212,1746658241184,-450.0,0.00019998,2,"2025-05-07T22:50:41.184",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245213,1746658241193,-324.44,0.00019998,2,"2025-05-07T22:50:41.193",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245214,1746658241203,-450.0,0.00019998,2,"2025-05-07T22:50:41.203",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245215,1746658241213,-585.75,0.00019998,2,"2025-05-07T22:50:41.213",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245216,1746658241223,-585.75,0.00019998,2,"2025-05-07T22:50:41.223",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245217,1746658241232,-585.75,0.00019998,2,"2025-05-07T22:50:41.232",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245218,1746658241242,-151.0,0.00019998,2,"2025-05-07T22:50:41.242",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245219,1746658241251,-151.0,0.00019998,2,"2025-05-07T22:50:41.251",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245220,1746658241261,-450.0,0.00019998,2,"2025-05-07T22:50:41.261",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245221,1746658241272,-151.0,0.00019998,2,"2025-05-07T22:50:41.272",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245222,1746658241282,-470.0,0.00019998,2,"2025-05-07T22:50:41.282",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245223,1746658241292,-151.0,0.00019998,2,"2025-05-07T22:50:41.292",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245224,1746658241303,-151.0,0.00019998,2,"2025-05-07T22:50:41.303",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245225,1746658241312,-151.0,0.00019998,2,"2025-05-07T22:50:41.312",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245226,1746658241323,-450.0,0.00019998,2,"2025-05-07T22:50:41.323",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245227,1746658241333,-450.0,0.00019998,2,"2025-05-07T22:50:41.333",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245228,1746658241344,-450.0,0.00019998,2,"2025-05-07T22:50:41.344",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245229,1746658241361,-524.66068509,0.00019998,2,"2025-05-07T22:50:41.361",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245230,1746658241370,-183.91,0.00019998,2,"2025-05-07T22:50:41.370",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245231,1746658241380,-450.0,0.00019998,2,"2025-05-07T22:50:41.380",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245232,1746658241390,-450.0,0.00019998,2,"2025-05-07T22:50:41.390",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245233,1746658241400,-450.0,0.00019998,2,"2025-05-07T22:50:41.400",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245234,1746658241410,-384.12,0.00019998,2,"2025-05-07T22:50:41.410",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245235,1746658241421,-450.0,0.00019998,2,"2025-05-07T22:50:41.421",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245236,1746658241431,-2333.1,0.00019998,2,"2025-05-07T22:50:41.431",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245237,1746658241442,-2333.1,0.00019998,2,"2025-05-07T22:50:41.442",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245238,1746658241452,-2333.1,0.00019998,2,"2025-05-07T22:50:41.452",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245239,1746658241462,-463.6,0.00019998,2,"2025-05-07T22:50:41.462",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245240,1746658241473,-463.6,0.00019998,2,"2025-05-07T22:50:41.473",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245241,1746658241483,-450.0,0.00019998,2,"2025-05-07T22:50:41.483",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245242,1746658241498,-463.6,0.00019998,2,"2025-05-07T22:50:41.498",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245243,1746658241511,-513.87786204,0.00019998,2,"2025-05-07T22:50:41.511",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245244,1746658241521,-569.01,0.00019998,2,"2025-05-07T22:50:41.521",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245245,1746658241587,-569.01,0.00019998,2,"2025-05-07T22:50:41.587",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245246,1746658241597,-569.01,0.00019998,2,"2025-05-07T22:50:41.597",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245247,1746658241606,-569.01,0.00019998,2,"2025-05-07T22:50:41.606",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245248,1746658241616,-450.0,0.00019998,2,"2025-05-07T22:50:41.616",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245249,1746658241626,-450.0,0.00019998,2,"2025-05-07T22:50:41.626",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245250,1746658241635,-450.0,0.00019998,2,"2025-05-07T22:50:41.635",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245251,1746658241646,-450.0,0.00019998,2,"2025-05-07T22:50:41.646",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245252,1746658241656,-450.0,0.00019998,2,"2025-05-07T22:50:41.656",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245253,1746658241666,-195.82,0.00019998,2,"2025-05-07T22:50:41.666",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245254,1746658241676,-533.01,0.00019998,2,"2025-05-07T22:50:41.676",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245255,1746658241686,-533.01,0.00019998,2,"2025-05-07T22:50:41.686",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245256,1746658241696,-533.01,0.00019998,2,"2025-05-07T22:50:41.696",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245257,1746658241705,-533.01,0.00019998,2,"2025-05-07T22:50:41.705",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245258,1746658241714,-450.0,0.00019998,2,"2025-05-07T22:50:41.714",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245259,1746658241725,-450.0,0.00019998,2,"2025-05-07T22:50:41.725",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245260,1746658241735,-450.0,0.00019998,2,"2025-05-07T22:50:41.735",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245261,1746658241745,-151.0,0.00019998,2,"2025-05-07T22:50:41.745",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245262,1746658241754,-151.0,0.00019998,2,"2025-05-07T22:50:41.754",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245263,1746658241764,-151.0,0.00019998,2,"2025-05-07T22:50:41.764",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245264,1746658241773,-151.0,0.00019998,2,"2025-05-07T22:50:41.773",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245265,1746658241783,-151.0,0.00019998,2,"2025-05-07T22:50:41.783",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245266,1746658241793,-151.0,0.00019998,2,"2025-05-07T22:50:41.793",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245267,1746658241802,-489.8,0.00019998,2,"2025-05-07T22:50:41.802",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245268,1746658241811,-151.0,0.00019998,2,"2025-05-07T22:50:41.811",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245269,1746658241821,-151.0,0.00019998,2,"2025-05-07T22:50:41.821",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245270,1746658241830,-201.811896,0.00019998,2,"2025-05-07T22:50:41.830",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245271,1746658241839,-970.03,0.00019998,2,"2025-05-07T22:50:41.839",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245272,1746658241848,-970.03,0.00019998,2,"2025-05-07T22:50:41.848",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245273,1746658241859,-970.03,0.00019998,2,"2025-05-07T22:50:41.859",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245274,1746658241868,-450.0,0.00019998,2,"2025-05-07T22:50:41.868",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245275,1746658241878,-450.0,0.00019998,2,"2025-05-07T22:50:41.878",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245276,1746658241888,-450.0,0.00019998,2,"2025-05-07T22:50:41.888",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245277,1746658241897,-450.0,0.00019998,2,"2025-05-07T22:50:41.897",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245278,1746658241907,-450.0,0.00019998,2,"2025-05-07T22:50:41.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245279,1746658241916,-450.0,0.00019998,2,"2025-05-07T22:50:41.916",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245280,1746658241926,-450.0,0.00019998,2,"2025-05-07T22:50:41.926",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245281,1746658241935,-2141.44,0.00019998,2,"2025-05-07T22:50:41.935",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245282,1746658241944,-2141.44,0.00019998,2,"2025-05-07T22:50:41.944",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245283,1746658241953,-2141.44,0.00019998,2,"2025-05-07T22:50:41.953",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245284,1746658241962,-450.0,0.00019998,2,"2025-05-07T22:50:41.962",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245285,1746658241972,-450.0,0.00019998,2,"2025-05-07T22:50:41.972",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245286,1746658241982,-450.0,0.00019998,2,"2025-05-07T22:50:41.982",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245287,1746658241991,-450.0,0.00019998,2,"2025-05-07T22:50:41.991",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245288,1746658242002,-475.773479,0.00019998,2,"2025-05-07T22:50:42.002",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245289,1746658242011,-450.0,0.00019998,2,"2025-05-07T22:50:42.011",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245290,1746658242021,-475.773479,0.00019998,2,"2025-05-07T22:50:42.021",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245291,1746658242030,-475.773479,0.00019998,2,"2025-05-07T22:50:42.030",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245292,1746658242040,-475.773479,0.00019998,2,"2025-05-07T22:50:42.040",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245293,1746658242050,-151.0,0.00019998,2,"2025-05-07T22:50:42.050",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245294,1746658242060,-151.0,0.00019998,2,"2025-05-07T22:50:42.060",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245295,1746658242070,-475.773479,0.00019998,2,"2025-05-07T22:50:42.070",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245296,1746658242079,-177.061302,0.00019998,2,"2025-05-07T22:50:42.079",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245297,1746658242088,-475.773479,0.00019998,2,"2025-05-07T22:50:42.088",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245298,1746658242098,-151.0,0.00019998,2,"2025-05-07T22:50:42.098",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245299,1746658242107,-151.0,0.00019998,2,"2025-05-07T22:50:42.107",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245300,1746658242117,-151.0,0.00019998,2,"2025-05-07T22:50:42.117",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245301,1746658242126,-270.846423,0.00019998,2,"2025-05-07T22:50:42.126",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245302,1746658242136,-151.0,0.00019998,2,"2025-05-07T22:50:42.136",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245303,1746658242145,-151.0,0.00019998,2,"2025-05-07T22:50:42.145",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245304,1746658242155,-151.0,0.00019998,2,"2025-05-07T22:50:42.155",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245305,1746658242165,-151.0,0.00019998,2,"2025-05-07T22:50:42.165",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245306,1746658242174,-151.0,0.00019998,2,"2025-05-07T22:50:42.174",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245307,1746658242183,-151.0,0.00019998,2,"2025-05-07T22:50:42.183",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245309,1746658242193,-450.0,0.00019998,2,"2025-05-07T22:50:42.193",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245311,1746658242203,-450.0,0.00019998,2,"2025-05-07T22:50:42.203",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245313,1746658242213,-450.0,0.00019998,2,"2025-05-07T22:50:42.213",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245314,1746658242222,-450.0,0.00019998,2,"2025-05-07T22:50:42.222",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245315,1746658242231,-1206.25,0.00019998,2,"2025-05-07T22:50:42.231",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245316,1746658242241,-1206.25,0.00019998,2,"2025-05-07T22:50:42.241",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245317,1746658242250,-1206.25,0.00019998,2,"2025-05-07T22:50:42.250",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245318,1746658242260,-1206.25,0.00019998,2,"2025-05-07T22:50:42.260",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245319,1746658242270,-8708.3,0.00019998,2,"2025-05-07T22:50:42.270",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245320,1746658242280,-8708.3,0.00019998,2,"2025-05-07T22:50:42.280",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245321,1746658242291,-8708.3,0.00019998,2,"2025-05-07T22:50:42.291",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245322,1746658242300,-8708.3,0.00019998,2,"2025-05-07T22:50:42.300",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245323,1746658242309,-226.064936,0.00019998,2,"2025-05-07T22:50:42.309",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245324,1746658242319,-226.064936,0.00019998,2,"2025-05-07T22:50:42.319",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245325,1746658242329,-226.064936,0.00019998,2,"2025-05-07T22:50:42.329",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245326,1746658242339,-226.064936,0.00019998,2,"2025-05-07T22:50:42.339",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245327,1746658242349,-226.064936,0.00019998,2,"2025-05-07T22:50:42.349",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245328,1746658242358,-226.064936,0.00019998,2,"2025-05-07T22:50:42.358",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245329,1746658242367,-831.07,0.00019998,2,"2025-05-07T22:50:42.367",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245330,1746658242376,-831.07,0.00019998,2,"2025-05-07T22:50:42.376",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245331,1746658242386,-831.07,0.00019998,2,"2025-05-07T22:50:42.386",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245332,1746658242395,-831.07,0.00019998,2,"2025-05-07T22:50:42.395",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245333,1746658242404,-450.0,0.00019998,2,"2025-05-07T22:50:42.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245334,1746658242413,-450.0,0.00019998,2,"2025-05-07T22:50:42.413",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245335,1746658242422,-450.0,0.00019998,2,"2025-05-07T22:50:42.422",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245336,1746658242431,-450.0,0.00019998,2,"2025-05-07T22:50:42.431",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245337,1746658242441,-209.30291157,0.00019998,2,"2025-05-07T22:50:42.441",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245338,1746658242450,-450.0,0.00019998,2,"2025-05-07T22:50:42.450",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245339,1746658242459,-295.9,0.00019998,2,"2025-05-07T22:50:42.459",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245340,1746658242469,-5765.835848,0.00019998,2,"2025-05-07T22:50:42.469",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245342,1746658242480,-5765.835848,0.00019998,2,"2025-05-07T22:50:42.480",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245343,1746658242492,-5765.835848,0.00019998,2,"2025-05-07T22:50:42.492",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245344,1746658242502,-5765.835848,0.00019998,2,"2025-05-07T22:50:42.502",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245345,1746658242513,-5765.835848,0.00019998,2,"2025-05-07T22:50:42.513",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245346,1746658242522,-5765.835848,0.00019998,2,"2025-05-07T22:50:42.522",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245347,1746658242531,-450.0,0.00019998,2,"2025-05-07T22:50:42.531",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245348,1746658242541,-512.0,0.00019998,2,"2025-05-07T22:50:42.541",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245349,1746658242550,-450.0,0.00019998,2,"2025-05-07T22:50:42.550",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245350,1746658242560,-450.0,0.00019998,2,"2025-05-07T22:50:42.560",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245351,1746658242571,-450.0,0.00019998,2,"2025-05-07T22:50:42.571",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245352,1746658242581,-203.61,0.00019998,2,"2025-05-07T22:50:42.581",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245353,1746658242590,-945.18,0.00019998,2,"2025-05-07T22:50:42.590",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245354,1746658242599,-945.18,0.00019998,2,"2025-05-07T22:50:42.599",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245355,1746658242609,-945.18,0.00019998,2,"2025-05-07T22:50:42.609",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245356,1746658242618,-450.0,0.00019998,2,"2025-05-07T22:50:42.618",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245357,1746658242627,-945.18,0.00019998,2,"2025-05-07T22:50:42.627",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245358,1746658242636,-151.0,0.00019998,2,"2025-05-07T22:50:42.636",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245359,1746658242645,-151.0,0.00019998,2,"2025-05-07T22:50:42.645",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245360,1746658242655,-151.0,0.00019998,2,"2025-05-07T22:50:42.655",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245361,1746658242664,-450.0,0.00019998,2,"2025-05-07T22:50:42.664",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245362,1746658242674,-450.0,0.00019998,2,"2025-05-07T22:50:42.674",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245363,1746658242683,-450.0,0.00019998,2,"2025-05-07T22:50:42.683",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245364,1746658242693,-296.96,0.00019998,2,"2025-05-07T22:50:42.693",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245365,1746658242702,-163.352136,0.00019998,2,"2025-05-07T22:50:42.702",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245366,1746658242711,-808.37,0.00019998,2,"2025-05-07T22:50:42.711",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245367,1746658242720,-808.37,0.00019998,2,"2025-05-07T22:50:42.720",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245368,1746658242730,-808.37,0.00019998,2,"2025-05-07T22:50:42.730",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245369,1746658242739,-808.37,0.00019998,2,"2025-05-07T22:50:42.739",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245370,1746658242748,-450.0,0.00019998,2,"2025-05-07T22:50:42.748",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245371,1746658242758,-450.0,0.00019998,2,"2025-05-07T22:50:42.758",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245372,1746658242768,-960.86,0.00019998,2,"2025-05-07T22:50:42.768",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245373,1746658242777,-450.0,0.00019998,2,"2025-05-07T22:50:42.777",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245374,1746658242786,-960.86,0.00019998,2,"2025-05-07T22:50:42.786",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245375,1746658242795,-450.0,0.00019998,2,"2025-05-07T22:50:42.795",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245376,1746658242805,-960.86,0.00019998,2,"2025-05-07T22:50:42.805",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245377,1746658242814,-450.0,0.00019998,2,"2025-05-07T22:50:42.814",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245378,1746658242823,-960.86,0.00019998,2,"2025-05-07T22:50:42.823",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245379,1746658242832,-450.0,0.00019998,2,"2025-05-07T22:50:42.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245380,1746658242842,-450.0,0.00019998,2,"2025-05-07T22:50:42.842",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245381,1746658242851,-450.0,0.00019998,2,"2025-05-07T22:50:42.851",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245382,1746658242861,-529.36,0.00019998,2,"2025-05-07T22:50:42.861",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245383,1746658242870,-874.74,0.00019998,2,"2025-05-07T22:50:42.870",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245384,1746658242880,-874.74,0.00019998,2,"2025-05-07T22:50:42.880",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245385,1746658242890,-874.74,0.00019998,2,"2025-05-07T22:50:42.890",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245386,1746658242899,-1434.0,0.00019998,2,"2025-05-07T22:50:42.899",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245387,1746658242909,-874.74,0.00019998,2,"2025-05-07T22:50:42.909",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245388,1746658242918,-1434.0,0.00019998,2,"2025-05-07T22:50:42.918",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245389,1746658242928,-1434.0,0.00019998,2,"2025-05-07T22:50:42.928",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245390,1746658242938,-1434.0,0.00019998,2,"2025-05-07T22:50:42.938",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245391,1746658242948,-1434.0,0.00019998,2,"2025-05-07T22:50:42.948",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245392,1746658242957,-989.9,0.00019998,2,"2025-05-07T22:50:42.957",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245393,1746658242967,-989.9,0.00019998,2,"2025-05-07T22:50:42.967",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245394,1746658242978,-989.9,0.00019998,2,"2025-05-07T22:50:42.978",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245395,1746658242987,-989.9,0.00019998,2,"2025-05-07T22:50:42.987",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245396,1746658242997,-1709.52,0.00019998,2,"2025-05-07T22:50:42.997",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245397,1746658243007,-1709.52,0.00019998,2,"2025-05-07T22:50:43.007",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245398,1746658243016,-1709.52,0.00019998,2,"2025-05-07T22:50:43.016",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245399,1746658243026,-1709.52,0.00019998,2,"2025-05-07T22:50:43.026",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245400,1746658243035,-427.69,0.00019998,2,"2025-05-07T22:50:43.035",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245401,1746658243045,-151.0,0.00019998,2,"2025-05-07T22:50:43.045",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245402,1746658243054,-831.66,0.00019998,2,"2025-05-07T22:50:43.054",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245403,1746658243064,-831.66,0.00019998,2,"2025-05-07T22:50:43.064",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245404,1746658243073,-831.66,0.00019998,2,"2025-05-07T22:50:43.073",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245405,1746658243083,-831.66,0.00019998,2,"2025-05-07T22:50:43.083",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245406,1746658243093,-1381.96,0.00019998,2,"2025-05-07T22:50:43.093",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245407,1746658243103,-1381.96,0.00019998,2,"2025-05-07T22:50:43.103",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245408,1746658243112,-1381.96,0.00019998,2,"2025-05-07T22:50:43.112",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245409,1746658243121,-1381.96,0.00019998,2,"2025-05-07T22:50:43.121",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245410,1746658243131,-450.0,0.00019998,2,"2025-05-07T22:50:43.131",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245411,1746658243140,-450.0,0.00019998,2,"2025-05-07T22:50:43.140",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245412,1746658243150,-450.0,0.00019998,2,"2025-05-07T22:50:43.150",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245413,1746658243159,-450.0,0.00019998,2,"2025-05-07T22:50:43.159",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245414,1746658243169,-450.0,0.00019998,2,"2025-05-07T22:50:43.169",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245415,1746658243178,-450.0,0.00019998,2,"2025-05-07T22:50:43.178",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245416,1746658243188,-450.0,0.00019998,2,"2025-05-07T22:50:43.188",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245417,1746658243197,-1828.42,0.00019998,2,"2025-05-07T22:50:43.197",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245418,1746658243207,-1828.42,0.00019998,2,"2025-05-07T22:50:43.207",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245419,1746658243217,-1828.42,0.00019998,2,"2025-05-07T22:50:43.217",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245420,1746658243227,-1828.42,0.00019998,2,"2025-05-07T22:50:43.227",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245421,1746658243237,-500.0,0.00019998,2,"2025-05-07T22:50:43.237",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245422,1746658243247,-450.0,0.00019998,2,"2025-05-07T22:50:43.247",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245423,1746658243256,-450.0,0.00019998,2,"2025-05-07T22:50:43.256",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245424,1746658243266,-450.0,0.00019998,2,"2025-05-07T22:50:43.266",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245425,1746658243275,-450.0,0.00019998,2,"2025-05-07T22:50:43.275",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245426,1746658243285,-2074.91,0.00019998,2,"2025-05-07T22:50:43.285",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245427,1746658243295,-450.0,0.00019998,2,"2025-05-07T22:50:43.295",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245428,1746658243305,-2074.91,0.00019998,2,"2025-05-07T22:50:43.305",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245429,1746658243315,-450.0,0.00019998,2,"2025-05-07T22:50:43.315",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245430,1746658243325,-2074.91,0.00019998,2,"2025-05-07T22:50:43.325",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245431,1746658243335,-450.0,0.00019998,2,"2025-05-07T22:50:43.335",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245432,1746658243345,-450.0,0.00019998,2,"2025-05-07T22:50:43.345",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245433,1746658243355,-450.0,0.00019998,2,"2025-05-07T22:50:43.355",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245434,1746658243364,-2074.91,0.00019998,2,"2025-05-07T22:50:43.364",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245435,1746658243374,-450.0,0.00019998,2,"2025-05-07T22:50:43.374",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245436,1746658243383,-450.0,0.00019998,2,"2025-05-07T22:50:43.383",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245437,1746658243392,-151.0,0.00019998,2,"2025-05-07T22:50:43.392",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245438,1746658243402,-151.0,0.00019998,2,"2025-05-07T22:50:43.402",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245439,1746658243411,-151.0,0.00019998,2,"2025-05-07T22:50:43.411",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245440,1746658243422,-450.0,0.00019998,2,"2025-05-07T22:50:43.422",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245441,1746658243431,-2285.95,0.00019998,2,"2025-05-07T22:50:43.431",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245442,1746658243440,-450.0,0.00019998,2,"2025-05-07T22:50:43.440",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245443,1746658243451,-1051.07,0.00019998,2,"2025-05-07T22:50:43.451",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245444,1746658243461,-2285.95,0.00019998,2,"2025-05-07T22:50:43.461",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245445,1746658243471,-450.0,0.00019998,2,"2025-05-07T22:50:43.471",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245446,1746658243482,-1051.07,0.00019998,2,"2025-05-07T22:50:43.482",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245447,1746658243499,-2285.95,0.00019998,2,"2025-05-07T22:50:43.499",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245448,1746658243509,-450.0,0.00019998,2,"2025-05-07T22:50:43.509",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245449,1746658243519,-2285.95,0.00019998,2,"2025-05-07T22:50:43.519",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245450,1746658243529,-1051.07,0.00019998,2,"2025-05-07T22:50:43.529",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245451,1746658243541,-1051.07,0.00019998,2,"2025-05-07T22:50:43.541",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245452,1746658243551,-151.0,0.00019998,2,"2025-05-07T22:50:43.551",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245453,1746658243561,-151.0,0.00019998,2,"2025-05-07T22:50:43.561",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245454,1746658243572,-218.72936,0.00019998,2,"2025-05-07T22:50:43.572",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245455,1746658243582,-151.0,0.00019998,2,"2025-05-07T22:50:43.582",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245456,1746658243592,-450.0,0.00019998,2,"2025-05-07T22:50:43.592",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245457,1746658243603,-450.0,0.00019998,2,"2025-05-07T22:50:43.603",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245458,1746658243613,-1711.72,0.00019998,2,"2025-05-07T22:50:43.613",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245459,1746658243624,-1711.72,0.00019998,2,"2025-05-07T22:50:43.624",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245460,1746658243633,-1711.72,0.00019998,2,"2025-05-07T22:50:43.633",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245461,1746658243643,-1711.72,0.00019998,2,"2025-05-07T22:50:43.643",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245462,1746658243653,-1482.31,0.00019998,2,"2025-05-07T22:50:43.653",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245463,1746658243662,-1482.31,0.00019998,2,"2025-05-07T22:50:43.662",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245464,1746658243672,-1482.31,0.00019998,2,"2025-05-07T22:50:43.672",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245465,1746658243681,-1482.31,0.00019998,2,"2025-05-07T22:50:43.681",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245466,1746658243691,-1482.31,0.00019998,2,"2025-05-07T22:50:43.691",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245467,1746658243701,-450.0,0.00019998,2,"2025-05-07T22:50:43.701",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245468,1746658243710,-450.0,0.00019998,2,"2025-05-07T22:50:43.710",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245469,1746658243720,-450.0,0.00019998,2,"2025-05-07T22:50:43.720",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245470,1746658243730,-450.0,0.00019998,2,"2025-05-07T22:50:43.730",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245471,1746658243739,-450.0,0.00019998,2,"2025-05-07T22:50:43.739",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245472,1746658243750,-450.0,0.00019998,2,"2025-05-07T22:50:43.750",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245473,1746658243759,-450.0,0.00019998,2,"2025-05-07T22:50:43.759",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245474,1746658243769,-450.0,0.00019998,2,"2025-05-07T22:50:43.769",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245475,1746658243779,-450.0,0.00019998,2,"2025-05-07T22:50:43.779",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245476,1746658243788,-450.0,0.00019998,2,"2025-05-07T22:50:43.788",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245477,1746658243798,-450.0,0.00019998,2,"2025-05-07T22:50:43.798",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245478,1746658243808,-1294.55,0.00019998,2,"2025-05-07T22:50:43.808",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245479,1746658243818,-1294.55,0.00019998,2,"2025-05-07T22:50:43.818",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245480,1746658243827,-1294.55,0.00019998,2,"2025-05-07T22:50:43.827",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245481,1746658243837,-1294.55,0.00019998,2,"2025-05-07T22:50:43.837",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245482,1746658243847,-151.0,0.00019998,2,"2025-05-07T22:50:43.847",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245483,1746658243856,-1516.61,0.00019998,2,"2025-05-07T22:50:43.856",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245484,1746658243866,-450.0,0.00019998,2,"2025-05-07T22:50:43.866",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245485,1746658243876,-1516.61,0.00019998,2,"2025-05-07T22:50:43.876",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245486,1746658243886,-1516.61,0.00019998,2,"2025-05-07T22:50:43.886",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245487,1746658243895,-1278.50426728,0.00019998,2,"2025-05-07T22:50:43.895",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245488,1746658243922,-238.10573272,0.00019998,2,"2025-05-07T22:50:43.922",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245489,1746658243932,-1516.61,0.00019998,2,"2025-05-07T22:50:43.932",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245490,1746658243942,-1248.05,0.00019998,2,"2025-05-07T22:50:43.942",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245491,1746658243952,-1248.05,0.00019998,2,"2025-05-07T22:50:43.952",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245492,1746658243962,-1248.05,0.00019998,2,"2025-05-07T22:50:43.962",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245493,1746658243972,-1248.05,0.00019998,2,"2025-05-07T22:50:43.972",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245494,1746658243982,-450.0,0.00019998,2,"2025-05-07T22:50:43.982",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245495,1746658243991,-450.0,0.00019998,2,"2025-05-07T22:50:43.991",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245496,1746658244001,-450.0,0.00019998,2,"2025-05-07T22:50:44.001",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245497,1746658244011,-774.44,0.00019998,2,"2025-05-07T22:50:44.011",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245498,1746658244021,-328.64426728,0.00019998,2,"2025-05-07T22:50:44.021",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245499,1746658244033,-121.35573272,0.00019998,2,"2025-05-07T22:50:44.033",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245500,1746658244043,-774.44,0.00019998,2,"2025-05-07T22:50:44.043",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245501,1746658244053,-774.44,0.00019998,2,"2025-05-07T22:50:44.053",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245502,1746658244063,-774.44,0.00019998,2,"2025-05-07T22:50:44.063",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245503,1746658244072,-3298.57,0.00019998,2,"2025-05-07T22:50:44.072",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245504,1746658244083,-3298.57,0.00019998,2,"2025-05-07T22:50:44.083",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245505,1746658244093,-3298.57,0.00019998,2,"2025-05-07T22:50:44.093",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245506,1746658244103,-450.0,0.00019998,2,"2025-05-07T22:50:44.103",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245507,1746658244114,-3298.57,0.00019998,2,"2025-05-07T22:50:44.114",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245508,1746658244123,-450.0,0.00019998,2,"2025-05-07T22:50:44.123",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245509,1746658244134,-450.0,0.00019998,2,"2025-05-07T22:50:44.134",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245510,1746658244143,-450.0,0.00019998,2,"2025-05-07T22:50:44.143",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245511,1746658244153,-847.48568828,0.00019998,2,"2025-05-07T22:50:44.153",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245512,1746658244166,-1192.53431172,0.00019998,2,"2025-05-07T22:50:44.166",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245513,1746658244175,-2040.02,0.00019998,2,"2025-05-07T22:50:44.175",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245514,1746658244185,-1146.18470984,0.00019998,2,"2025-05-07T22:50:44.185",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245515,1746658244197,-893.83529016,0.00019998,2,"2025-05-07T22:50:44.197",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245516,1746658244206,-2040.02,0.00019998,2,"2025-05-07T22:50:44.206",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245517,1746658244216,-450.0,0.00019998,2,"2025-05-07T22:50:44.216",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245518,1746658244225,-299.02664524,0.00019998,2,"2025-05-07T22:50:44.225",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245519,1746658244237,-150.97335476,0.00019998,2,"2025-05-07T22:50:44.237",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245520,1746658244247,-151.0,0.00019998,2,"2025-05-07T22:50:44.247",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245521,1746658244257,-151.0,0.00019998,2,"2025-05-07T22:50:44.257",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245522,1746658244267,-151.0,0.00019998,2,"2025-05-07T22:50:44.267",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245523,1746658244277,-151.0,0.00019998,2,"2025-05-07T22:50:44.277",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245524,1746658244287,-946.67,0.00019998,2,"2025-05-07T22:50:44.287",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245525,1746658244296,-946.67,0.00019998,2,"2025-05-07T22:50:44.296",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245526,1746658244306,-151.0,0.00019998,2,"2025-05-07T22:50:44.306",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245527,1746658244316,-946.67,0.00019998,2,"2025-05-07T22:50:44.316",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245528,1746658244326,-151.0,0.00019998,2,"2025-05-07T22:50:44.326",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245529,1746658244336,-946.67,0.00019998,2,"2025-05-07T22:50:44.336",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245530,1746658244346,-946.67,0.00019998,2,"2025-05-07T22:50:44.346",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245531,1746658244356,-450.0,0.00019998,2,"2025-05-07T22:50:44.356",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245532,1746658244366,-450.0,0.00019998,2,"2025-05-07T22:50:44.366",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245533,1746658244375,-450.0,0.00019998,2,"2025-05-07T22:50:44.375",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245534,1746658244386,-450.0,0.00019998,2,"2025-05-07T22:50:44.386",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245535,1746658244395,-500.0,0.00019998,2,"2025-05-07T22:50:44.395",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245536,1746658244405,-500.0,0.00019998,2,"2025-05-07T22:50:44.405",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245537,1746658244415,-203.17033609,0.00019998,2,"2025-05-07T22:50:44.415",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245538,1746658244424,-500.0,0.00019998,2,"2025-05-07T22:50:44.424",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245539,1746658244434,-500.0,0.00019998,2,"2025-05-07T22:50:44.434",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245540,1746658244444,-500.0,0.00019998,2,"2025-05-07T22:50:44.444",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245541,1746658244453,-500.0,0.00019998,2,"2025-05-07T22:50:44.453",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245542,1746658244464,-500.0,0.00019998,2,"2025-05-07T22:50:44.464",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245543,1746658244473,-240.00164275,0.00019998,2,"2025-05-07T22:50:44.473",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245544,1746658244484,-155.91530562,0.00019999,2,"2025-05-07T22:50:44.484",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245545,1746658244494,-151.0,0.00019999,2,"2025-05-07T22:50:44.494",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245546,1746658244504,-1302.07776292,0.00019999,2,"2025-05-07T22:50:44.504",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245547,1746658244514,-151.0,0.00019999,2,"2025-05-07T22:50:44.514",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245548,1746658244524,-151.0,0.00019999,2,"2025-05-07T22:50:44.524",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245549,1746658244535,-151.0,0.00019999,2,"2025-05-07T22:50:44.535",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245550,1746658244544,-264.668912,0.00019999,2,"2025-05-07T22:50:44.544",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245551,1746658244554,-151.0,0.00019999,2,"2025-05-07T22:50:44.554",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245552,1746658244564,-151.0,0.00019999,2,"2025-05-07T22:50:44.564",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245553,1746658244575,-151.0,0.00019999,2,"2025-05-07T22:50:44.575",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245554,1746658244584,-151.0,0.00019999,2,"2025-05-07T22:50:44.584",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245555,1746658244594,-151.0,0.00019999,2,"2025-05-07T22:50:44.594",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245556,1746658244604,-216.420654,0.00019999,2,"2025-05-07T22:50:44.604",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245557,1746658244616,-151.0,0.00019999,2,"2025-05-07T22:50:44.616",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245558,1746658244627,-151.0,0.00019999,2,"2025-05-07T22:50:44.627",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245559,1746658244636,-151.0,0.00019999,2,"2025-05-07T22:50:44.636",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245560,1746658244648,-151.0,0.00019999,2,"2025-05-07T22:50:44.648",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245561,1746658244659,-166.96756,0.00019999,2,"2025-05-07T22:50:44.659",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245562,1746658244670,-450.0,0.00019999,2,"2025-05-07T22:50:44.670",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245563,1746658244681,-151.0,0.00019999,2,"2025-05-07T22:50:44.681",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245564,1746658244693,-151.0,0.00019999,2,"2025-05-07T22:50:44.693",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245565,1746658244703,-154.240342,0.00019999,2,"2025-05-07T22:50:44.703",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245566,1746658244713,-151.0,0.00019999,2,"2025-05-07T22:50:44.713",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245567,1746658244724,-151.0,0.00019999,2,"2025-05-07T22:50:44.724",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245568,1746658244735,-151.0,0.00019999,2,"2025-05-07T22:50:44.735",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245569,1746658244747,-200.681978,0.00019999,2,"2025-05-07T22:50:44.747",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245570,1746658244758,-450.0,0.00019999,2,"2025-05-07T22:50:44.758",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245571,1746658244768,-400.0,0.00019999,2,"2025-05-07T22:50:44.768",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245572,1746658244779,-284.21,0.00019999,2,"2025-05-07T22:50:44.779",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245573,1746658244789,-450.0,0.00019999,2,"2025-05-07T22:50:44.789",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245574,1746658244800,-450.0,0.00019999,2,"2025-05-07T22:50:44.800",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245575,1746658244810,-450.0,0.00019999,2,"2025-05-07T22:50:44.810",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245576,1746658244821,-450.0,0.00019999,2,"2025-05-07T22:50:44.821",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245577,1746658244831,-279.88465216,0.00019999,2,"2025-05-07T22:50:44.831",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245578,1746658244879,-170.11534784,0.00019999,2,"2025-05-07T22:50:44.879",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245579,1746658244889,-450.0,0.00019999,2,"2025-05-07T22:50:44.889",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245580,1746658244899,-450.0,0.00019999,2,"2025-05-07T22:50:44.899",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245581,1746658244908,-86.08465216,0.00019999,2,"2025-05-07T22:50:44.908",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245582,1746658245022,-475.47215707,0.00019899,2,"2025-05-07T22:50:45.022",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245583,1746658245034,-19.78555084,0.00019899,2,"2025-05-07T22:50:45.034",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245584,1746658245046,-363.91534784,0.00019999,2,"2025-05-07T22:50:45.046",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245585,1746658245055,-450.0,0.00019999,2,"2025-05-07T22:50:45.055",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245586,1746658245066,-39.3406392,0.00019999,2,"2025-05-07T22:50:45.066",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245587,1746658245079,-410.6593608,0.00019999,2,"2025-05-07T22:50:45.079",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245588,1746658245088,-450.0,0.00019999,2,"2025-05-07T22:50:45.088",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245589,1746658245098,-450.0,0.00019999,2,"2025-05-07T22:50:45.098",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245590,1746658245108,-428.04300342,0.00019999,2,"2025-05-07T22:50:45.108",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245591,1746658245121,-21.95699658,0.00019999,2,"2025-05-07T22:50:45.121",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245592,1746658245131,-203.2045824,0.00019999,2,"2025-05-07T22:50:45.131",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245593,1746658245142,-151.0,0.00019999,2,"2025-05-07T22:50:45.142",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245594,1746658245154,-151.0,0.00019999,2,"2025-05-07T22:50:45.154",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245595,1746658245165,-151.0,0.00019999,2,"2025-05-07T22:50:45.165",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245596,1746658245175,-151.0,0.00019999,2,"2025-05-07T22:50:45.175",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245597,1746658245185,-151.0,0.00019999,2,"2025-05-07T22:50:45.185",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245598,1746658245197,-273.6802571,0.00019999,2,"2025-05-07T22:50:45.197",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245599,1746658245231,-312.0697429,0.00019999,2,"2025-05-07T22:50:45.231",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245600,1746658245241,-585.75,0.00019999,2,"2025-05-07T22:50:45.241",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245601,1746658245251,-585.75,0.00019999,2,"2025-05-07T22:50:45.251",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245602,1746658245261,-585.75,0.00019999,2,"2025-05-07T22:50:45.261",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245603,1746658245271,-151.0,0.00019999,2,"2025-05-07T22:50:45.271",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245604,1746658245282,-585.75,0.00019999,2,"2025-05-07T22:50:45.282",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245605,1746658245292,-151.0,0.00019999,2,"2025-05-07T22:50:45.292",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245606,1746658245302,-585.75,0.00019999,2,"2025-05-07T22:50:45.302",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245608,1746658245312,-151.0,0.00019999,2,"2025-05-07T22:50:45.312",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245609,1746658245322,-151.0,0.00019999,2,"2025-05-07T22:50:45.322",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245611,1746658245331,-585.75,0.00019999,2,"2025-05-07T22:50:45.331",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245613,1746658245340,-151.0,0.00019999,2,"2025-05-07T22:50:45.340",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245614,1746658245350,-585.75,0.00019999,2,"2025-05-07T22:50:45.350",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245616,1746658245359,-151.0,0.00019999,2,"2025-05-07T22:50:45.359",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245618,1746658245369,-585.75,0.00019999,2,"2025-05-07T22:50:45.369",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245620,1746658245379,-151.0,0.00019999,2,"2025-05-07T22:50:45.379",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245621,1746658245389,-585.75,0.00019999,2,"2025-05-07T22:50:45.389",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245622,1746658245400,-585.75,0.00019999,2,"2025-05-07T22:50:45.400",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245623,1746658245410,-585.75,0.00019999,2,"2025-05-07T22:50:45.410",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245624,1746658245420,-585.75,0.00019999,2,"2025-05-07T22:50:45.420",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245625,1746658245430,-585.75,0.00019999,2,"2025-05-07T22:50:45.430",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245626,1746658245441,-585.75,0.00019999,2,"2025-05-07T22:50:45.441",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245627,1746658245451,-255.347742,0.00019999,2,"2025-05-07T22:50:45.451",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245628,1746658245461,-585.75,0.00019999,2,"2025-05-07T22:50:45.461",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245629,1746658245473,-585.75,0.00019999,2,"2025-05-07T22:50:45.473",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245630,1746658245483,-585.75,0.00019999,2,"2025-05-07T22:50:45.483",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245631,1746658245499,-585.75,0.00019999,2,"2025-05-07T22:50:45.499",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245632,1746658245510,-585.96,0.00019999,2,"2025-05-07T22:50:45.510",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245633,1746658245521,-1498.98,0.00019999,2,"2025-05-07T22:50:45.521",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245634,1746658245531,-2333.1,0.00019999,2,"2025-05-07T22:50:45.531",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245635,1746658245541,-2333.1,0.00019999,2,"2025-05-07T22:50:45.541",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245636,1746658245552,-2333.1,0.00019999,2,"2025-05-07T22:50:45.552",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245637,1746658245562,-2333.1,0.00019999,2,"2025-05-07T22:50:45.562",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245638,1746658245573,-2333.1,0.00019999,2,"2025-05-07T22:50:45.573",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245639,1746658245584,-2333.1,0.00019999,2,"2025-05-07T22:50:45.584",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245640,1746658245594,-2333.1,0.00019999,2,"2025-05-07T22:50:45.594",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245641,1746658245605,-2333.1,0.00019999,2,"2025-05-07T22:50:45.605",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245642,1746658245616,-2333.1,0.00019999,2,"2025-05-07T22:50:45.616",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245643,1746658245627,-2333.1,0.00019999,2,"2025-05-07T22:50:45.627",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245644,1746658245637,-2333.1,0.00019999,2,"2025-05-07T22:50:45.637",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245645,1746658245648,-2333.1,0.00019999,2,"2025-05-07T22:50:45.648",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245646,1746658245661,-2333.1,0.00019999,2,"2025-05-07T22:50:45.661",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245647,1746658245671,-2333.1,0.00019999,2,"2025-05-07T22:50:45.671",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245648,1746658245683,-2333.1,0.00019999,2,"2025-05-07T22:50:45.683",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245649,1746658245694,-2333.1,0.00019999,2,"2025-05-07T22:50:45.694",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245650,1746658245705,-2333.1,0.00019999,2,"2025-05-07T22:50:45.705",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245651,1746658245717,-2333.1,0.00019999,2,"2025-05-07T22:50:45.717",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245652,1746658245728,-2333.1,0.00019999,2,"2025-05-07T22:50:45.728",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245653,1746658245739,-2333.17948052,0.00019999,2,"2025-05-07T22:50:45.739",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245654,1746658245749,-463.6,0.00019999,2,"2025-05-07T22:50:45.749",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245655,1746658245760,-463.6,0.00019999,2,"2025-05-07T22:50:45.760",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245656,1746658245771,-463.6,0.00019999,2,"2025-05-07T22:50:45.771",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245657,1746658245781,-463.6,0.00019999,2,"2025-05-07T22:50:45.781",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245658,1746658245791,-463.6,0.00019999,2,"2025-05-07T22:50:45.791",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245659,1746658245802,-463.6,0.00019999,2,"2025-05-07T22:50:45.802",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245660,1746658245812,-463.6,0.00019999,2,"2025-05-07T22:50:45.812",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245661,1746658245821,-463.6,0.00019999,2,"2025-05-07T22:50:45.821",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245662,1746658245832,-463.6,0.00019999,2,"2025-05-07T22:50:45.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245663,1746658245842,-463.6,0.00019999,2,"2025-05-07T22:50:45.842",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245664,1746658245853,-463.6,0.00019999,2,"2025-05-07T22:50:45.853",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245665,1746658245864,-463.6,0.00019999,2,"2025-05-07T22:50:45.864",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245666,1746658245875,-463.6,0.00019999,2,"2025-05-07T22:50:45.875",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245667,1746658245887,-569.01,0.00019999,2,"2025-05-07T22:50:45.887",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245668,1746658245898,-463.6,0.00019999,2,"2025-05-07T22:50:45.898",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245669,1746658245908,-569.01,0.00019999,2,"2025-05-07T22:50:45.908",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245670,1746658245919,-463.6,0.00019999,2,"2025-05-07T22:50:45.919",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245671,1746658246144,-569.01,0.00019999,2,"2025-05-07T22:50:46.144",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245672,1746658246154,-463.6,0.00019999,2,"2025-05-07T22:50:46.154",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245673,1746658246164,-569.01,0.00019999,2,"2025-05-07T22:50:46.164",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245674,1746658246174,-463.6,0.00019999,2,"2025-05-07T22:50:46.174",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245675,1746658246184,-569.01,0.00019999,2,"2025-05-07T22:50:46.184",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245676,1746658246195,-463.6,0.00019999,2,"2025-05-07T22:50:46.195",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245677,1746658246205,-463.6,0.00019999,2,"2025-05-07T22:50:46.205",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245678,1746658246214,-463.72,0.00019999,2,"2025-05-07T22:50:46.214",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245679,1746658246224,-569.01,0.00019999,2,"2025-05-07T22:50:46.224",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245680,1746658246234,-569.01,0.00019999,2,"2025-05-07T22:50:46.234",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245681,1746658246243,-569.01,0.00019999,2,"2025-05-07T22:50:46.243",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245682,1746658246253,-569.01,0.00019999,2,"2025-05-07T22:50:46.253",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245683,1746658246263,-569.01,0.00019999,2,"2025-05-07T22:50:46.263",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245684,1746658246273,-569.01,0.00019999,2,"2025-05-07T22:50:46.273",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245685,1746658246283,-569.01,0.00019999,2,"2025-05-07T22:50:46.283",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245686,1746658246292,-569.01,0.00019999,2,"2025-05-07T22:50:46.292",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245687,1746658246301,-569.01,0.00019999,2,"2025-05-07T22:50:46.301",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245688,1746658246311,-569.01,0.00019999,2,"2025-05-07T22:50:46.311",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245689,1746658246321,-569.01,0.00019999,2,"2025-05-07T22:50:46.321",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245690,1746658246330,-569.01,0.00019999,2,"2025-05-07T22:50:46.330",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245691,1746658246339,-569.08,0.00019999,2,"2025-05-07T22:50:46.339",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245692,1746658246349,-533.01,0.00019999,2,"2025-05-07T22:50:46.349",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245693,1746658246359,-533.01,0.00019999,2,"2025-05-07T22:50:46.359",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245694,1746658246369,-533.01,0.00019999,2,"2025-05-07T22:50:46.369",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245695,1746658246379,-450.0,0.00019999,2,"2025-05-07T22:50:46.379",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245696,1746658246388,-533.01,0.00019999,2,"2025-05-07T22:50:46.388",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245697,1746658246398,-450.0,0.00019999,2,"2025-05-07T22:50:46.398",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245698,1746658246408,-533.01,0.00019999,2,"2025-05-07T22:50:46.408",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245699,1746658246418,-450.0,0.00019999,2,"2025-05-07T22:50:46.418",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245700,1746658246428,-533.01,0.00019999,2,"2025-05-07T22:50:46.428",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245701,1746658246439,-450.0,0.00019999,2,"2025-05-07T22:50:46.439",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245702,1746658246448,-533.01,0.00019999,2,"2025-05-07T22:50:46.448",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245703,1746658246458,-533.01,0.00019999,2,"2025-05-07T22:50:46.458",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245704,1746658246468,-533.01,0.00019999,2,"2025-05-07T22:50:46.468",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245705,1746658246478,-533.01,0.00019999,2,"2025-05-07T22:50:46.478",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245706,1746658246490,-533.01,0.00019999,2,"2025-05-07T22:50:46.490",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245707,1746658246500,-533.01,0.00019999,2,"2025-05-07T22:50:46.500",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245708,1746658246511,-533.01,0.00019999,2,"2025-05-07T22:50:46.511",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245709,1746658246521,-533.01,0.00019999,2,"2025-05-07T22:50:46.521",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245710,1746658246532,-533.01,0.00019999,2,"2025-05-07T22:50:46.532",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245711,1746658246541,-533.01,0.00019999,2,"2025-05-07T22:50:46.541",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245712,1746658246551,-533.01,0.00019999,2,"2025-05-07T22:50:46.551",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245713,1746658246561,-151.0,0.00019999,2,"2025-05-07T22:50:46.561",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245714,1746658246571,-533.21,0.00019999,2,"2025-05-07T22:50:46.571",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245715,1746658246581,-151.0,0.00019999,2,"2025-05-07T22:50:46.581",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245716,1746658246591,-151.0,0.00019999,2,"2025-05-07T22:50:46.591",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245717,1746658246601,-151.0,0.00019999,2,"2025-05-07T22:50:46.601",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245718,1746658246611,-151.0,0.00019999,2,"2025-05-07T22:50:46.611",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245719,1746658246622,-151.0,0.00019999,2,"2025-05-07T22:50:46.622",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245720,1746658246632,-151.0,0.00019999,2,"2025-05-07T22:50:46.632",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245721,1746658246643,-151.0,0.00019999,2,"2025-05-07T22:50:46.643",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245722,1746658246653,-151.0,0.00019999,2,"2025-05-07T22:50:46.653",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245723,1746658246664,-210.332684,0.00019999,2,"2025-05-07T22:50:46.664",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245724,1746658246673,-970.03,0.00019999,2,"2025-05-07T22:50:46.673",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245725,1746658246683,-970.03,0.00019999,2,"2025-05-07T22:50:46.683",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245726,1746658246693,-970.03,0.00019999,2,"2025-05-07T22:50:46.693",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245727,1746658246703,-970.03,0.00019999,2,"2025-05-07T22:50:46.703",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245728,1746658246713,-970.03,0.00019999,2,"2025-05-07T22:50:46.713",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245729,1746658246723,-970.03,0.00019999,2,"2025-05-07T22:50:46.723",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245730,1746658246733,-970.03,0.00019999,2,"2025-05-07T22:50:46.733",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245731,1746658246742,-970.03,0.00019999,2,"2025-05-07T22:50:46.742",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245732,1746658246752,-970.03,0.00019999,2,"2025-05-07T22:50:46.752",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245733,1746658246762,-970.03,0.00019999,2,"2025-05-07T22:50:46.762",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245734,1746658246772,-970.03,0.00019999,2,"2025-05-07T22:50:46.772",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245735,1746658246783,-970.03,0.00019999,2,"2025-05-07T22:50:46.783",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245736,1746658246793,-970.03,0.00019999,2,"2025-05-07T22:50:46.793",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245737,1746658246804,-970.03,0.00019999,2,"2025-05-07T22:50:46.804",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245738,1746658246814,-970.03,0.00019999,2,"2025-05-07T22:50:46.814",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245739,1746658246823,-970.03,0.00019999,2,"2025-05-07T22:50:46.823",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245740,1746658246833,-970.03,0.00019999,2,"2025-05-07T22:50:46.833",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245741,1746658246844,-970.03,0.00019999,2,"2025-05-07T22:50:46.844",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245742,1746658246855,-970.03,0.00019999,2,"2025-05-07T22:50:46.855",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245743,1746658246865,-970.03,0.00019999,2,"2025-05-07T22:50:46.865",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245744,1746658246875,-450.0,0.00019999,2,"2025-05-07T22:50:46.875",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245745,1746658246884,-450.0,0.00019999,2,"2025-05-07T22:50:46.884",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245746,1746658246894,-450.0,0.00019999,2,"2025-05-07T22:50:46.894",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245747,1746658246905,-450.0,0.00019999,2,"2025-05-07T22:50:46.905",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245748,1746658246915,-450.0,0.00019999,2,"2025-05-07T22:50:46.915",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245749,1746658246926,-449.63,0.00019999,2,"2025-05-07T22:50:46.926",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245750,1746658246936,-2141.44,0.00019999,2,"2025-05-07T22:50:46.936",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245751,1746658246946,-2141.44,0.00019999,2,"2025-05-07T22:50:46.946",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245752,1746658246955,-2141.44,0.00019999,2,"2025-05-07T22:50:46.955",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245753,1746658246964,-2141.44,0.00019999,2,"2025-05-07T22:50:46.964",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245754,1746658246974,-2141.44,0.00019999,2,"2025-05-07T22:50:46.974",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245755,1746658246984,-2141.44,0.00019999,2,"2025-05-07T22:50:46.984",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245756,1746658246994,-2141.44,0.00019999,2,"2025-05-07T22:50:46.994",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245757,1746658247003,-2141.44,0.00019999,2,"2025-05-07T22:50:47.003",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245758,1746658247012,-2141.44,0.00019999,2,"2025-05-07T22:50:47.012",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245759,1746658247022,-2141.44,0.00019999,2,"2025-05-07T22:50:47.022",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245760,1746658247031,-2141.44,0.00019999,2,"2025-05-07T22:50:47.031",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245761,1746658247040,-2141.44,0.00019999,2,"2025-05-07T22:50:47.040",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245762,1746658247050,-2141.44,0.00019999,2,"2025-05-07T22:50:47.050",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245763,1746658247060,-2141.44,0.00019999,2,"2025-05-07T22:50:47.060",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245764,1746658247070,-2141.44,0.00019999,2,"2025-05-07T22:50:47.070",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245765,1746658247080,-2141.44,0.00019999,2,"2025-05-07T22:50:47.080",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245766,1746658247090,-2141.44,0.00019999,2,"2025-05-07T22:50:47.090",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245767,1746658247100,-2141.44,0.00019999,2,"2025-05-07T22:50:47.100",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245768,1746658247110,-2141.44,0.00019999,2,"2025-05-07T22:50:47.110",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245769,1746658247121,-2141.63,0.00019999,2,"2025-05-07T22:50:47.121",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245770,1746658247130,-450.0,0.00019999,2,"2025-05-07T22:50:47.130",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245771,1746658247141,-450.0,0.00019999,2,"2025-05-07T22:50:47.141",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245772,1746658247151,-450.0,0.00019999,2,"2025-05-07T22:50:47.151",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245773,1746658247161,-450.0,0.00019999,2,"2025-05-07T22:50:47.161",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245774,1746658247171,-450.0,0.00019999,2,"2025-05-07T22:50:47.171",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245775,1746658247181,-450.0,0.00019999,2,"2025-05-07T22:50:47.181",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245776,1746658247191,-450.0,0.00019999,2,"2025-05-07T22:50:47.191",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245777,1746658247200,-450.0,0.00019999,2,"2025-05-07T22:50:47.200",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245778,1746658247210,-450.0,0.00019999,2,"2025-05-07T22:50:47.210",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245779,1746658247220,-547.04,0.00019999,2,"2025-05-07T22:50:47.220",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245780,1746658247229,-475.773479,0.00019999,2,"2025-05-07T22:50:47.229",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245781,1746658247239,-475.773479,0.00019999,2,"2025-05-07T22:50:47.239",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245782,1746658247249,-475.773479,0.00019999,2,"2025-05-07T22:50:47.249",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245783,1746658247259,-475.773479,0.00019999,2,"2025-05-07T22:50:47.259",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245784,1746658247268,-475.773479,0.00019999,2,"2025-05-07T22:50:47.268",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245785,1746658247277,-475.773479,0.00019999,2,"2025-05-07T22:50:47.277",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245786,1746658247288,-475.773479,0.00019999,2,"2025-05-07T22:50:47.288",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245787,1746658247298,-475.773479,0.00019999,2,"2025-05-07T22:50:47.298",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245788,1746658247308,-475.773479,0.00019999,2,"2025-05-07T22:50:47.308",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245789,1746658247317,-475.773479,0.00019999,2,"2025-05-07T22:50:47.317",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245790,1746658247326,-475.773479,0.00019999,2,"2025-05-07T22:50:47.326",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245791,1746658247335,-475.77348,0.00019999,2,"2025-05-07T22:50:47.335",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245792,1746658247344,-151.0,0.00019999,2,"2025-05-07T22:50:47.344",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245793,1746658247354,-151.0,0.00019999,2,"2025-05-07T22:50:47.354",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245794,1746658247365,-151.0,0.00019999,2,"2025-05-07T22:50:47.365",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245795,1746658247374,-151.0,0.00019999,2,"2025-05-07T22:50:47.374",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245796,1746658247384,-151.0,0.00019999,2,"2025-05-07T22:50:47.384",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245797,1746658247394,-151.0,0.00019999,2,"2025-05-07T22:50:47.394",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245798,1746658247404,-151.0,0.00019999,2,"2025-05-07T22:50:47.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245799,1746658247414,-274.307198,0.00019999,2,"2025-05-07T22:50:47.414",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245800,1746658247424,-450.0,0.00019999,2,"2025-05-07T22:50:47.424",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245801,1746658247433,-450.0,0.00019999,2,"2025-05-07T22:50:47.433",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245802,1746658247443,-450.0,0.00019999,2,"2025-05-07T22:50:47.443",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245803,1746658247452,-450.0,0.00019999,2,"2025-05-07T22:50:47.452",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245804,1746658247462,-450.0,0.00019999,2,"2025-05-07T22:50:47.462",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245805,1746658247472,-450.0,0.00019999,2,"2025-05-07T22:50:47.472",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245806,1746658247482,-450.0,0.00019999,2,"2025-05-07T22:50:47.482",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245807,1746658247495,-450.0,0.00019999,2,"2025-05-07T22:50:47.495",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245808,1746658247505,-450.0,0.00019999,2,"2025-05-07T22:50:47.505",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245809,1746658247515,-181.57,0.00019999,2,"2025-05-07T22:50:47.515",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245810,1746658247526,-1206.25,0.00019999,2,"2025-05-07T22:50:47.526",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245811,1746658247537,-1206.25,0.00019999,2,"2025-05-07T22:50:47.537",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245812,1746658247547,-1206.25,0.00019999,2,"2025-05-07T22:50:47.547",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245813,1746658247558,-1206.25,0.00019999,2,"2025-05-07T22:50:47.558",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245814,1746658247569,-1206.25,0.00019999,2,"2025-05-07T22:50:47.569",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245815,1746658247580,-1206.25,0.00019999,2,"2025-05-07T22:50:47.580",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245816,1746658247590,-1206.25,0.00019999,2,"2025-05-07T22:50:47.590",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245817,1746658247600,-1206.25,0.00019999,2,"2025-05-07T22:50:47.600",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245818,1746658247610,-1206.25,0.00019999,2,"2025-05-07T22:50:47.610",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245819,1746658247620,-1206.25,0.00019999,2,"2025-05-07T22:50:47.620",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245820,1746658247630,-1206.25,0.00019999,2,"2025-05-07T22:50:47.630",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245821,1746658247640,-1206.25,0.00019999,2,"2025-05-07T22:50:47.640",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245822,1746658247651,-1206.25,0.00019999,2,"2025-05-07T22:50:47.651",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245823,1746658247660,-1206.25,0.00019999,2,"2025-05-07T22:50:47.660",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245824,1746658247670,-1206.25,0.00019999,2,"2025-05-07T22:50:47.670",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245825,1746658247680,-1206.25,0.00019999,2,"2025-05-07T22:50:47.680",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245826,1746658247691,-1206.25,0.00019999,2,"2025-05-07T22:50:47.691",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245827,1746658247700,-1206.38399693,0.00019999,2,"2025-05-07T22:50:47.700",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245828,1746658247710,-8708.3,0.00019999,2,"2025-05-07T22:50:47.710",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245829,1746658247719,-8708.3,0.00019999,2,"2025-05-07T22:50:47.719",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245830,1746658247729,-8708.3,0.00019999,2,"2025-05-07T22:50:47.729",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245831,1746658247738,-8708.3,0.00019999,2,"2025-05-07T22:50:47.738",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245832,1746658247749,-8708.3,0.00019999,2,"2025-05-07T22:50:47.749",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245833,1746658247758,-8708.3,0.00019999,2,"2025-05-07T22:50:47.758",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245834,1746658247768,-8708.3,0.00019999,2,"2025-05-07T22:50:47.768",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245835,1746658247777,-8708.3,0.00019999,2,"2025-05-07T22:50:47.777",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245836,1746658247790,-8708.3,0.00019999,2,"2025-05-07T22:50:47.790",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245837,1746658247799,-8708.3,0.00019999,2,"2025-05-07T22:50:47.799",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245838,1746658247808,-8708.3,0.00019999,2,"2025-05-07T22:50:47.808",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245839,1746658247818,-8708.3,0.00019999,2,"2025-05-07T22:50:47.818",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245840,1746658247828,-226.064936,0.00019999,2,"2025-05-07T22:50:47.828",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245841,1746658247838,-8708.3,0.00019999,2,"2025-05-07T22:50:47.838",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245842,1746658247848,-226.064936,0.00019999,2,"2025-05-07T22:50:47.848",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245843,1746658247857,-226.064936,0.00019999,2,"2025-05-07T22:50:47.857",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245844,1746658247867,-8708.3,0.00019999,2,"2025-05-07T22:50:47.867",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245845,1746658247877,-8708.3,0.00019999,2,"2025-05-07T22:50:47.877",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245846,1746658247887,-226.064936,0.00019999,2,"2025-05-07T22:50:47.887",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245847,1746658247896,-8708.3,0.00019999,2,"2025-05-07T22:50:47.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245848,1746658247907,-8708.3,0.00019999,2,"2025-05-07T22:50:47.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245849,1746658247917,-226.064936,0.00019999,2,"2025-05-07T22:50:47.917",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245850,1746658247927,-8708.47147083,0.00019999,2,"2025-05-07T22:50:47.927",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245851,1746658247937,-226.064936,0.00019999,2,"2025-05-07T22:50:47.937",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245852,1746658247946,-226.064936,0.00019999,2,"2025-05-07T22:50:47.946",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245853,1746658247956,-226.064936,0.00019999,2,"2025-05-07T22:50:47.956",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245854,1746658247966,-226.064936,0.00019999,2,"2025-05-07T22:50:47.966",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245855,1746658247976,-226.064936,0.00019999,2,"2025-05-07T22:50:47.976",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245856,1746658247986,-226.064936,0.00019999,2,"2025-05-07T22:50:47.986",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245857,1746658247996,-831.07,0.00019999,2,"2025-05-07T22:50:47.996",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245858,1746658248007,-226.064939,0.00019999,2,"2025-05-07T22:50:48.007",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245859,1746658248016,-831.07,0.00019999,2,"2025-05-07T22:50:48.016",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245860,1746658248027,-831.07,0.00019999,2,"2025-05-07T22:50:48.027",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245861,1746658248037,-831.07,0.00019999,2,"2025-05-07T22:50:48.037",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245862,1746658248047,-831.07,0.00019999,2,"2025-05-07T22:50:48.047",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245863,1746658248057,-831.07,0.00019999,2,"2025-05-07T22:50:48.057",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245864,1746658248067,-831.07,0.00019999,2,"2025-05-07T22:50:48.067",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245865,1746658248076,-831.07,0.00019999,2,"2025-05-07T22:50:48.076",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245866,1746658248086,-831.07,0.00019999,2,"2025-05-07T22:50:48.086",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245867,1746658248095,-831.07,0.00019999,2,"2025-05-07T22:50:48.095",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245868,1746658248106,-831.07,0.00019999,2,"2025-05-07T22:50:48.106",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245869,1746658248115,-831.07,0.00019999,2,"2025-05-07T22:50:48.115",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245870,1746658248125,-831.07,0.00019999,2,"2025-05-07T22:50:48.125",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245871,1746658248135,-831.07,0.00019999,2,"2025-05-07T22:50:48.135",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245872,1746658248145,-831.07,0.00019999,2,"2025-05-07T22:50:48.145",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245873,1746658248155,-831.07,0.00019999,2,"2025-05-07T22:50:48.155",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245874,1746658248164,-831.07,0.00019999,2,"2025-05-07T22:50:48.164",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245875,1746658248174,-831.19,0.00019999,2,"2025-05-07T22:50:48.174",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245876,1746658248184,-450.0,0.00019999,2,"2025-05-07T22:50:48.184",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245877,1746658248194,-450.0,0.00019999,2,"2025-05-07T22:50:48.194",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245878,1746658248204,-450.0,0.00019999,2,"2025-05-07T22:50:48.204",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245879,1746658248214,-450.0,0.00019999,2,"2025-05-07T22:50:48.214",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245880,1746658248223,-450.0,0.00019999,2,"2025-05-07T22:50:48.223",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245881,1746658248233,-450.0,0.00019999,2,"2025-05-07T22:50:48.233",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245882,1746658248243,-450.0,0.00019999,2,"2025-05-07T22:50:48.243",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245883,1746658248253,-450.0,0.00019999,2,"2025-05-07T22:50:48.253",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245884,1746658248263,-450.0,0.00019999,2,"2025-05-07T22:50:48.263",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245885,1746658248274,-450.0,0.00019999,2,"2025-05-07T22:50:48.274",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245886,1746658248284,-450.0,0.00019999,2,"2025-05-07T22:50:48.284",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245887,1746658248294,-471.37,0.00019999,2,"2025-05-07T22:50:48.294",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245888,1746658248303,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.303",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245889,1746658248313,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.313",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245890,1746658248323,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.323",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245891,1746658248332,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.332",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245892,1746658248343,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.343",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245893,1746658248352,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.352",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245894,1746658248362,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.362",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245895,1746658248372,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.372",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245896,1746658248381,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.381",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245897,1746658248391,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.391",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245898,1746658248401,-5765.835848,0.00019999,2,"2025-05-07T22:50:48.401",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245899,1746658248411,-5765.83585,0.00019999,2,"2025-05-07T22:50:48.411",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245900,1746658248422,-945.18,0.00019999,2,"2025-05-07T22:50:48.422",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245901,1746658248433,-945.18,0.00019999,2,"2025-05-07T22:50:48.433",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245902,1746658248443,-945.18,0.00019999,2,"2025-05-07T22:50:48.443",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245903,1746658248453,-945.18,0.00019999,2,"2025-05-07T22:50:48.453",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245904,1746658248463,-945.18,0.00019999,2,"2025-05-07T22:50:48.463",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245905,1746658248473,-151.0,0.00019999,2,"2025-05-07T22:50:48.473",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245906,1746658248484,-945.18,0.00019999,2,"2025-05-07T22:50:48.484",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245907,1746658248554,-151.0,0.00019999,2,"2025-05-07T22:50:48.554",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245908,1746658248564,-945.18,0.00019999,2,"2025-05-07T22:50:48.564",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245909,1746658248575,-945.18,0.00019999,2,"2025-05-07T22:50:48.575",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245910,1746658248584,-151.0,0.00019999,2,"2025-05-07T22:50:48.584",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245911,1746658248594,-945.18,0.00019999,2,"2025-05-07T22:50:48.594",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245912,1746658248604,-151.0,0.00019999,2,"2025-05-07T22:50:48.604",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245913,1746658248614,-945.18,0.00019999,2,"2025-05-07T22:50:48.614",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245914,1746658248624,-945.18,0.00019999,2,"2025-05-07T22:50:48.624",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245915,1746658248633,-151.0,0.00019999,2,"2025-05-07T22:50:48.633",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245916,1746658248643,-945.18,0.00019999,2,"2025-05-07T22:50:48.643",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245917,1746658248656,-151.0,0.00019999,2,"2025-05-07T22:50:48.656",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245918,1746658248665,-945.18,0.00019999,2,"2025-05-07T22:50:48.665",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245919,1746658248675,-945.18,0.00019999,2,"2025-05-07T22:50:48.675",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245920,1746658248684,-945.18,0.00019999,2,"2025-05-07T22:50:48.684",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245921,1746658248693,-945.18,0.00019999,2,"2025-05-07T22:50:48.693",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245922,1746658248702,-945.18,0.00019999,2,"2025-05-07T22:50:48.702",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245923,1746658248711,-945.32,0.00019999,2,"2025-05-07T22:50:48.711",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245924,1746658248720,-808.37,0.00019999,2,"2025-05-07T22:50:48.720",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245925,1746658248729,-808.37,0.00019999,2,"2025-05-07T22:50:48.729",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245926,1746658248739,-808.37,0.00019999,2,"2025-05-07T22:50:48.739",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245927,1746658248748,-808.37,0.00019999,2,"2025-05-07T22:50:48.748",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245928,1746658248757,-808.37,0.00019999,2,"2025-05-07T22:50:48.757",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245929,1746658248766,-808.37,0.00019999,2,"2025-05-07T22:50:48.766",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245930,1746658248775,-808.37,0.00019999,2,"2025-05-07T22:50:48.775",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245931,1746658248784,-808.37,0.00019999,2,"2025-05-07T22:50:48.784",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245932,1746658248794,-808.37,0.00019999,2,"2025-05-07T22:50:48.794",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245933,1746658248803,-808.37,0.00019999,2,"2025-05-07T22:50:48.803",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245934,1746658248814,-808.37,0.00019999,2,"2025-05-07T22:50:48.814",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245935,1746658248823,-450.0,0.00019999,2,"2025-05-07T22:50:48.823",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245936,1746658248832,-960.86,0.00019999,2,"2025-05-07T22:50:48.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245937,1746658248842,-808.37,0.00019999,2,"2025-05-07T22:50:48.842",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245938,1746658248851,-450.0,0.00019999,2,"2025-05-07T22:50:48.851",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245939,1746658248860,-960.86,0.00019999,2,"2025-05-07T22:50:48.860",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245940,1746658248869,-808.37,0.00019999,2,"2025-05-07T22:50:48.869",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245941,1746658248878,-450.0,0.00019999,2,"2025-05-07T22:50:48.878",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245942,1746658248888,-960.86,0.00019999,2,"2025-05-07T22:50:48.888",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245943,1746658248897,-808.37,0.00019999,2,"2025-05-07T22:50:48.897",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245944,1746658248906,-450.0,0.00019999,2,"2025-05-07T22:50:48.906",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245945,1746658248915,-960.86,0.00019999,2,"2025-05-07T22:50:48.915",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245946,1746658248925,-808.37,0.00019999,2,"2025-05-07T22:50:48.925",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245947,1746658248935,-450.0,0.00019999,2,"2025-05-07T22:50:48.935",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245948,1746658248944,-960.86,0.00019999,2,"2025-05-07T22:50:48.944",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245949,1746658248954,-808.37,0.00019999,2,"2025-05-07T22:50:48.954",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245950,1746658248964,-450.0,0.00019999,2,"2025-05-07T22:50:48.964",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245951,1746658248973,-960.86,0.00019999,2,"2025-05-07T22:50:48.973",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245952,1746658248982,-808.37,0.00019999,2,"2025-05-07T22:50:48.982",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245953,1746658248992,-450.0,0.00019999,2,"2025-05-07T22:50:48.992",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245954,1746658249001,-960.86,0.00019999,2,"2025-05-07T22:50:49.001",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245955,1746658249012,-808.44868438,0.00019999,2,"2025-05-07T22:50:49.012",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245956,1746658249021,-450.0,0.00019999,2,"2025-05-07T22:50:49.021",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245957,1746658249031,-960.86,0.00019999,2,"2025-05-07T22:50:49.031",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245958,1746658249041,-450.0,0.00019999,2,"2025-05-07T22:50:49.041",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245959,1746658249051,-960.86,0.00019999,2,"2025-05-07T22:50:49.051",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245960,1746658249061,-450.0,0.00019999,2,"2025-05-07T22:50:49.061",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245961,1746658249070,-960.86,0.00019999,2,"2025-05-07T22:50:49.070",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245962,1746658249080,-450.0,0.00019999,2,"2025-05-07T22:50:49.080",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245963,1746658249090,-960.86,0.00019999,2,"2025-05-07T22:50:49.090",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245964,1746658249100,-596.69880707,0.00019999,2,"2025-05-07T22:50:49.100",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245965,1746658249110,-960.86,0.00019999,2,"2025-05-07T22:50:49.110",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245966,1746658249120,-960.86,0.00019999,2,"2025-05-07T22:50:49.120",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245967,1746658249130,-960.86,0.00019999,2,"2025-05-07T22:50:49.130",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245968,1746658249140,-960.86,0.00019999,2,"2025-05-07T22:50:49.140",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245969,1746658249149,-960.86,0.00019999,2,"2025-05-07T22:50:49.149",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245970,1746658249159,-960.86,0.00019999,2,"2025-05-07T22:50:49.159",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245971,1746658249169,-961.0,0.00019999,2,"2025-05-07T22:50:49.169",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245972,1746658249179,-874.74,0.00019999,2,"2025-05-07T22:50:49.179",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245973,1746658249189,-874.74,0.00019999,2,"2025-05-07T22:50:49.189",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245974,1746658249199,-874.74,0.00019999,2,"2025-05-07T22:50:49.199",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245975,1746658249208,-874.74,0.00019999,2,"2025-05-07T22:50:49.208",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245976,1746658249218,-1434.0,0.00019999,2,"2025-05-07T22:50:49.218",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245977,1746658249228,-874.74,0.00019999,2,"2025-05-07T22:50:49.228",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245978,1746658249238,-1434.0,0.00019999,2,"2025-05-07T22:50:49.238",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245979,1746658249247,-874.74,0.00019999,2,"2025-05-07T22:50:49.247",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245980,1746658249257,-1434.0,0.00019999,2,"2025-05-07T22:50:49.257",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245981,1746658249266,-874.74,0.00019999,2,"2025-05-07T22:50:49.266",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245982,1746658249275,-1434.0,0.00019999,2,"2025-05-07T22:50:49.275",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245983,1746658249285,-874.74,0.00019999,2,"2025-05-07T22:50:49.285",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245984,1746658249295,-1434.0,0.00019999,2,"2025-05-07T22:50:49.295",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245985,1746658249304,-874.74,0.00019999,2,"2025-05-07T22:50:49.304",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245986,1746658249314,-1434.0,0.00019999,2,"2025-05-07T22:50:49.314",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245987,1746658249323,-874.74,0.00019999,2,"2025-05-07T22:50:49.323",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245988,1746658249332,-1434.0,0.00019999,2,"2025-05-07T22:50:49.332",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245989,1746658249341,-874.74,0.00019999,2,"2025-05-07T22:50:49.341",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245990,1746658249351,-1434.0,0.00019999,2,"2025-05-07T22:50:49.351",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245991,1746658249360,-874.74,0.00019999,2,"2025-05-07T22:50:49.360",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245992,1746658249369,-1434.0,0.00019999,2,"2025-05-07T22:50:49.369",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245993,1746658249379,-874.74,0.00019999,2,"2025-05-07T22:50:49.379",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245994,1746658249388,-1434.0,0.00019999,2,"2025-05-07T22:50:49.388",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245995,1746658249398,-874.74,0.00019999,2,"2025-05-07T22:50:49.398",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245996,1746658249407,-1434.0,0.00019999,2,"2025-05-07T22:50:49.407",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245997,1746658249416,-874.74,0.00019999,2,"2025-05-07T22:50:49.416",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245998,1746658249425,-1434.0,0.00019999,2,"2025-05-07T22:50:49.425",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360245999,1746658249435,-1434.0,0.00019999,2,"2025-05-07T22:50:49.435",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246000,1746658249444,-874.74,0.00019999,2,"2025-05-07T22:50:49.444",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246001,1746658249454,-1434.0,0.00019999,2,"2025-05-07T22:50:49.454",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246002,1746658249463,-874.74,0.00019999,2,"2025-05-07T22:50:49.463",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246003,1746658249473,-1434.0,0.00019999,2,"2025-05-07T22:50:49.473",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246004,1746658249483,-874.82,0.00019999,2,"2025-05-07T22:50:49.483",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246005,1746658249496,-1434.0,0.00019999,2,"2025-05-07T22:50:49.496",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246006,1746658249506,-989.9,0.00019999,2,"2025-05-07T22:50:49.506",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246007,1746658249515,-1434.22,0.00019999,2,"2025-05-07T22:50:49.515",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246008,1746658249525,-989.9,0.00019999,2,"2025-05-07T22:50:49.525",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246009,1746658249535,-989.9,0.00019999,2,"2025-05-07T22:50:49.535",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246010,1746658249543,-989.9,0.00019999,2,"2025-05-07T22:50:49.543",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246011,1746658249553,-989.9,0.00019999,2,"2025-05-07T22:50:49.553",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246012,1746658249563,-989.9,0.00019999,2,"2025-05-07T22:50:49.563",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246013,1746658249574,-989.9,0.00019999,2,"2025-05-07T22:50:49.574",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246014,1746658249583,-989.9,0.00019999,2,"2025-05-07T22:50:49.583",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246015,1746658249593,-989.9,0.00019999,2,"2025-05-07T22:50:49.593",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246016,1746658249603,-1709.52,0.00019999,2,"2025-05-07T22:50:49.603",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246017,1746658249613,-989.9,0.00019999,2,"2025-05-07T22:50:49.613",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246018,1746658249622,-1709.52,0.00019999,2,"2025-05-07T22:50:49.622",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246019,1746658249631,-989.9,0.00019999,2,"2025-05-07T22:50:49.631",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246020,1746658249640,-1709.52,0.00019999,2,"2025-05-07T22:50:49.640",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246021,1746658249649,-989.9,0.00019999,2,"2025-05-07T22:50:49.649",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246022,1746658249660,-1709.52,0.00019999,2,"2025-05-07T22:50:49.660",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246023,1746658249669,-989.9,0.00019999,2,"2025-05-07T22:50:49.669",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246024,1746658249679,-1709.52,0.00019999,2,"2025-05-07T22:50:49.679",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246025,1746658249689,-989.9,0.00019999,2,"2025-05-07T22:50:49.689",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246026,1746658249699,-989.9,0.00019999,2,"2025-05-07T22:50:49.699",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246027,1746658249708,-1709.52,0.00019999,2,"2025-05-07T22:50:49.708",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246028,1746658249718,-989.9,0.00019999,2,"2025-05-07T22:50:49.718",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246029,1746658249727,-1709.52,0.00019999,2,"2025-05-07T22:50:49.727",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246030,1746658249737,-989.9,0.00019999,2,"2025-05-07T22:50:49.737",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246031,1746658249747,-1709.52,0.00019999,2,"2025-05-07T22:50:49.747",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246032,1746658249756,-990.11,0.00019999,2,"2025-05-07T22:50:49.756",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246033,1746658249766,-1709.52,0.00019999,2,"2025-05-07T22:50:49.766",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246034,1746658249775,-1709.52,0.00019999,2,"2025-05-07T22:50:49.775",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246035,1746658249785,-1709.52,0.00019999,2,"2025-05-07T22:50:49.785",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246036,1746658249794,-1709.52,0.00019999,2,"2025-05-07T22:50:49.794",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246037,1746658249803,-1709.52,0.00019999,2,"2025-05-07T22:50:49.803",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246038,1746658249813,-1709.52,0.00019999,2,"2025-05-07T22:50:49.813",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246039,1746658249822,-1709.52,0.00019999,2,"2025-05-07T22:50:49.822",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246040,1746658249832,-1709.52,0.00019999,2,"2025-05-07T22:50:49.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246041,1746658249841,-1709.52,0.00019999,2,"2025-05-07T22:50:49.841",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246042,1746658249851,-1709.65,0.00019999,2,"2025-05-07T22:50:49.851",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246043,1746658249860,-831.66,0.00019999,2,"2025-05-07T22:50:49.860",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246044,1746658249870,-831.66,0.00019999,2,"2025-05-07T22:50:49.870",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246045,1746658249881,-831.66,0.00019999,2,"2025-05-07T22:50:49.881",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246046,1746658249890,-831.66,0.00019999,2,"2025-05-07T22:50:49.890",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246047,1746658249900,-831.66,0.00019999,2,"2025-05-07T22:50:49.900",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246048,1746658249910,-831.66,0.00019999,2,"2025-05-07T22:50:49.910",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246049,1746658249919,-831.66,0.00019999,2,"2025-05-07T22:50:49.919",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246050,1746658249929,-831.66,0.00019999,2,"2025-05-07T22:50:49.929",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246051,1746658249939,-831.66,0.00019999,2,"2025-05-07T22:50:49.939",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246052,1746658249948,-831.66,0.00019999,2,"2025-05-07T22:50:49.948",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246053,1746658249958,-831.66,0.00019999,2,"2025-05-07T22:50:49.958",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246054,1746658249967,-831.66,0.00019999,2,"2025-05-07T22:50:49.967",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246055,1746658249976,-1381.96,0.00019999,2,"2025-05-07T22:50:49.976",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246056,1746658249986,-831.66,0.00019999,2,"2025-05-07T22:50:49.986",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246057,1746658249995,-831.66,0.00019999,2,"2025-05-07T22:50:49.995",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246058,1746658250005,-1381.96,0.00019999,2,"2025-05-07T22:50:50.005",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246059,1746658250015,-831.66,0.00019999,2,"2025-05-07T22:50:50.015",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246060,1746658250024,-1381.96,0.00019999,2,"2025-05-07T22:50:50.024",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246061,1746658250034,-831.66,0.00019999,2,"2025-05-07T22:50:50.034",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246062,1746658250044,-1381.96,0.00019999,2,"2025-05-07T22:50:50.044",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246063,1746658250054,-831.66,0.00019999,2,"2025-05-07T22:50:50.054",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246064,1746658250064,-1381.96,0.00019999,2,"2025-05-07T22:50:50.064",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246065,1746658250073,-831.76,0.00019999,2,"2025-05-07T22:50:50.073",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246066,1746658250083,-1381.96,0.00019999,2,"2025-05-07T22:50:50.083",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246067,1746658250092,-1381.96,0.00019999,2,"2025-05-07T22:50:50.092",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246068,1746658250103,-1381.96,0.00019999,2,"2025-05-07T22:50:50.103",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246069,1746658250112,-1381.96,0.00019999,2,"2025-05-07T22:50:50.112",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246070,1746658250122,-1381.96,0.00019999,2,"2025-05-07T22:50:50.122",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246071,1746658250132,-1381.96,0.00019999,2,"2025-05-07T22:50:50.132",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246072,1746658250142,-1381.96,0.00019999,2,"2025-05-07T22:50:50.142",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246073,1746658250152,-1381.96,0.00019999,2,"2025-05-07T22:50:50.152",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246074,1746658250162,-1381.96,0.00019999,2,"2025-05-07T22:50:50.162",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246075,1746658250172,-1381.96,0.00019999,2,"2025-05-07T22:50:50.172",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246076,1746658250181,-1381.96,0.00019999,2,"2025-05-07T22:50:50.181",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246077,1746658250190,-1381.96,0.00019999,2,"2025-05-07T22:50:50.190",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246078,1746658250200,-450.0,0.00019999,2,"2025-05-07T22:50:50.200",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246079,1746658250212,-1382.12,0.00019999,2,"2025-05-07T22:50:50.212",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246080,1746658250223,-450.0,0.00019999,2,"2025-05-07T22:50:50.223",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246081,1746658250233,-252.87,0.00019999,2,"2025-05-07T22:50:50.233",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246082,1746658250243,-1828.42,0.00019999,2,"2025-05-07T22:50:50.243",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246083,1746658250253,-1828.42,0.00019999,2,"2025-05-07T22:50:50.253",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246084,1746658250263,-1828.42,0.00019999,2,"2025-05-07T22:50:50.263",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246085,1746658250273,-1828.42,0.00019999,2,"2025-05-07T22:50:50.273",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246086,1746658250283,-1828.42,0.00019999,2,"2025-05-07T22:50:50.283",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246087,1746658250294,-1828.42,0.00019999,2,"2025-05-07T22:50:50.294",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246088,1746658250303,-1828.42,0.00019999,2,"2025-05-07T22:50:50.303",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246089,1746658250313,-1828.42,0.00019999,2,"2025-05-07T22:50:50.313",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246090,1746658250323,-1828.42,0.00019999,2,"2025-05-07T22:50:50.323",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246091,1746658250333,-1828.42,0.00019999,2,"2025-05-07T22:50:50.333",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246092,1746658250343,-1828.42,0.00019999,2,"2025-05-07T22:50:50.343",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246093,1746658250354,-1828.42,0.00019999,2,"2025-05-07T22:50:50.354",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246094,1746658250363,-1828.42,0.00019999,2,"2025-05-07T22:50:50.363",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246095,1746658250373,-1828.42,0.00019999,2,"2025-05-07T22:50:50.373",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246096,1746658250383,-450.0,0.00019999,2,"2025-05-07T22:50:50.383",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246097,1746658250393,-450.0,0.00019999,2,"2025-05-07T22:50:50.393",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246098,1746658250404,-1828.42,0.00019999,2,"2025-05-07T22:50:50.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246099,1746658250414,-450.0,0.00019999,2,"2025-05-07T22:50:50.414",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246100,1746658250423,-1828.42,0.00019999,2,"2025-05-07T22:50:50.423",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246101,1746658250433,-450.0,0.00019999,2,"2025-05-07T22:50:50.433",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246102,1746658250443,-1828.42,0.00019999,2,"2025-05-07T22:50:50.443",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246103,1746658250453,-450.0,0.00019999,2,"2025-05-07T22:50:50.453",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246104,1746658250463,-1828.48266861,0.00019999,2,"2025-05-07T22:50:50.463",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246105,1746658250472,-450.0,0.00019999,2,"2025-05-07T22:50:50.472",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246106,1746658250483,-450.0,0.00019999,2,"2025-05-07T22:50:50.483",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246107,1746658250495,-450.0,0.00019999,2,"2025-05-07T22:50:50.495",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246108,1746658250504,-450.0,0.00019999,2,"2025-05-07T22:50:50.504",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246109,1746658250514,-450.0,0.00019999,2,"2025-05-07T22:50:50.514",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246110,1746658250524,-280.62,0.00019999,2,"2025-05-07T22:50:50.524",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246111,1746658250534,-450.0,0.00019999,2,"2025-05-07T22:50:50.534",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246112,1746658250545,-450.0,0.00019999,2,"2025-05-07T22:50:50.545",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246113,1746658250554,-2074.91,0.00019999,2,"2025-05-07T22:50:50.554",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246114,1746658250565,-450.0,0.00019999,2,"2025-05-07T22:50:50.565",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246115,1746658250575,-2074.91,0.00019999,2,"2025-05-07T22:50:50.575",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246116,1746658250585,-2074.91,0.00019999,2,"2025-05-07T22:50:50.585",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246117,1746658250595,-2074.91,0.00019999,2,"2025-05-07T22:50:50.595",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246118,1746658250606,-450.0,0.00019999,2,"2025-05-07T22:50:50.606",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246119,1746658250616,-2074.91,0.00019999,2,"2025-05-07T22:50:50.616",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246120,1746658250626,-450.0,0.00019999,2,"2025-05-07T22:50:50.626",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246121,1746658250635,-450.0,0.00019999,2,"2025-05-07T22:50:50.635",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246122,1746658250647,-2074.91,0.00019999,2,"2025-05-07T22:50:50.647",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246123,1746658250656,-450.0,0.00019999,2,"2025-05-07T22:50:50.656",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246124,1746658250666,-2074.91,0.00019999,2,"2025-05-07T22:50:50.666",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246125,1746658250676,-450.0,0.00019999,2,"2025-05-07T22:50:50.676",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246126,1746658250688,-2074.91,0.00019999,2,"2025-05-07T22:50:50.688",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246127,1746658250698,-450.0,0.00019999,2,"2025-05-07T22:50:50.698",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246128,1746658250710,-2074.91,0.00019999,2,"2025-05-07T22:50:50.710",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246129,1746658250722,-450.0,0.00019999,2,"2025-05-07T22:50:50.722",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246130,1746658250732,-2074.91,0.00019999,2,"2025-05-07T22:50:50.732",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246131,1746658250742,-450.0,0.00019999,2,"2025-05-07T22:50:50.742",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246132,1746658250751,-2074.91,0.00019999,2,"2025-05-07T22:50:50.751",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246133,1746658250761,-457.33,0.00019999,2,"2025-05-07T22:50:50.761",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246134,1746658250778,-2074.91,0.00019999,2,"2025-05-07T22:50:50.778",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246135,1746658250793,-2074.91,0.00019999,2,"2025-05-07T22:50:50.793",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246136,1746658250803,-2074.91,0.00019999,2,"2025-05-07T22:50:50.803",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246137,1746658250813,-2074.91,0.00019999,2,"2025-05-07T22:50:50.813",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246138,1746658250823,-2074.91,0.00019999,2,"2025-05-07T22:50:50.823",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246139,1746658250834,-2074.91,0.00019999,2,"2025-05-07T22:50:50.834",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246140,1746658250844,-2075.03874091,0.00019999,2,"2025-05-07T22:50:50.844",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246141,1746658250855,-151.0,0.00019999,2,"2025-05-07T22:50:50.855",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246142,1746658250865,-151.0,0.00019999,2,"2025-05-07T22:50:50.865",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246143,1746658250875,-151.0,0.00019999,2,"2025-05-07T22:50:50.875",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246144,1746658250885,-151.0,0.00019999,2,"2025-05-07T22:50:50.885",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246145,1746658250896,-151.0,0.00019999,2,"2025-05-07T22:50:50.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246146,1746658250906,-151.0,0.00019999,2,"2025-05-07T22:50:50.906",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246147,1746658250916,-450.0,0.00019999,2,"2025-05-07T22:50:50.916",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246148,1746658250926,-450.0,0.00019999,2,"2025-05-07T22:50:50.926",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246149,1746658250936,-450.0,0.00019999,2,"2025-05-07T22:50:50.936",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246150,1746658250947,-2285.95,0.00019999,2,"2025-05-07T22:50:50.947",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246151,1746658250958,-1051.07,0.00019999,2,"2025-05-07T22:50:50.958",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246152,1746658250969,-450.0,0.00019999,2,"2025-05-07T22:50:50.969",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246153,1746658250979,-2285.95,0.00019999,2,"2025-05-07T22:50:50.979",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246154,1746658250990,-1051.07,0.00019999,2,"2025-05-07T22:50:50.990",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246155,1746658251002,-450.0,0.00019999,2,"2025-05-07T22:50:51.002",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246156,1746658251012,-2285.95,0.00019999,2,"2025-05-07T22:50:51.012",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246157,1746658251023,-1051.07,0.00019999,2,"2025-05-07T22:50:51.023",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246158,1746658251034,-450.0,0.00019999,2,"2025-05-07T22:50:51.034",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246159,1746658251045,-2285.95,0.00019999,2,"2025-05-07T22:50:51.045",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246160,1746658251055,-1051.07,0.00019999,2,"2025-05-07T22:50:51.055",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246161,1746658251066,-450.0,0.00019999,2,"2025-05-07T22:50:51.066",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246162,1746658251077,-2285.95,0.00019999,2,"2025-05-07T22:50:51.077",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246163,1746658251087,-1051.07,0.00019999,2,"2025-05-07T22:50:51.087",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246164,1746658251097,-450.0,0.00019999,2,"2025-05-07T22:50:51.097",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246165,1746658251109,-2285.95,0.00019999,2,"2025-05-07T22:50:51.109",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246166,1746658251119,-1051.07,0.00019999,2,"2025-05-07T22:50:51.119",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246167,1746658251129,-450.0,0.00019999,2,"2025-05-07T22:50:51.129",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246168,1746658251140,-2285.95,0.00019999,2,"2025-05-07T22:50:51.140",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246169,1746658251151,-1051.07,0.00019999,2,"2025-05-07T22:50:51.151",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246170,1746658251162,-450.0,0.00019999,2,"2025-05-07T22:50:51.162",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246171,1746658251172,-151.0,0.00019999,2,"2025-05-07T22:50:51.172",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246172,1746658251183,-1051.07,0.00019999,2,"2025-05-07T22:50:51.183",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246173,1746658251193,-450.0,0.00019999,2,"2025-05-07T22:50:51.193",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246174,1746658251204,-2285.95,0.00019999,2,"2025-05-07T22:50:51.204",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246175,1746658251221,-1051.07,0.00019999,2,"2025-05-07T22:50:51.221",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246176,1746658251233,-151.0,0.00019999,2,"2025-05-07T22:50:51.233",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246177,1746658251244,-2285.95,0.00019999,2,"2025-05-07T22:50:51.244",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246178,1746658251256,-450.0,0.00019999,2,"2025-05-07T22:50:51.256",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246179,1746658251267,-1051.07,0.00019999,2,"2025-05-07T22:50:51.267",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246180,1746658251278,-450.0,0.00019999,2,"2025-05-07T22:50:51.278",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246181,1746658251289,-2285.95,0.00019999,2,"2025-05-07T22:50:51.289",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246182,1746658251299,-151.0,0.00019999,2,"2025-05-07T22:50:51.299",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246183,1746658251310,-1051.07,0.00019999,2,"2025-05-07T22:50:51.310",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246184,1746658251322,-450.0,0.00019999,2,"2025-05-07T22:50:51.322",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246185,1746658251332,-2285.95,0.00019999,2,"2025-05-07T22:50:51.332",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246186,1746658251342,-151.0,0.00019999,2,"2025-05-07T22:50:51.342",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246187,1746658251353,-1051.07,0.00019999,2,"2025-05-07T22:50:51.353",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246188,1746658251363,-450.0,0.00019999,2,"2025-05-07T22:50:51.363",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246189,1746658251374,-2285.95,0.00019999,2,"2025-05-07T22:50:51.374",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246190,1746658251385,-1051.07,0.00019999,2,"2025-05-07T22:50:51.385",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246191,1746658251395,-450.0,0.00019999,2,"2025-05-07T22:50:51.395",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246192,1746658251406,-2285.95,0.00019999,2,"2025-05-07T22:50:51.406",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246193,1746658251418,-290.397758,0.00019999,2,"2025-05-07T22:50:51.418",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246194,1746658251428,-450.0,0.00019999,2,"2025-05-07T22:50:51.428",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246195,1746658251439,-1051.07,0.00019999,2,"2025-05-07T22:50:51.439",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246196,1746658251449,-2285.95,0.00019999,2,"2025-05-07T22:50:51.449",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246197,1746658251460,-255.63282775,0.00019999,2,"2025-05-07T22:50:51.460",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246198,1746658251470,-1051.07,0.00019999,2,"2025-05-07T22:50:51.470",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246199,1746658251481,-2285.95,0.00019999,2,"2025-05-07T22:50:51.481",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246200,1746658251495,-1051.07,0.00019999,2,"2025-05-07T22:50:51.495",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246201,1746658251506,-2285.95,0.00019999,2,"2025-05-07T22:50:51.506",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246202,1746658251517,-1051.07,0.00019999,2,"2025-05-07T22:50:51.517",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246203,1746658251530,-2285.95,0.00019999,2,"2025-05-07T22:50:51.530",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246204,1746658251543,-1051.26,0.00019999,2,"2025-05-07T22:50:51.543",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246205,1746658251555,-2286.14103625,0.00019999,2,"2025-05-07T22:50:51.555",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246206,1746658251567,-1711.72,0.00019999,2,"2025-05-07T22:50:51.567",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246207,1746658251578,-1711.72,0.00019999,2,"2025-05-07T22:50:51.578",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246208,1746658251588,-1711.72,0.00019999,2,"2025-05-07T22:50:51.588",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246209,1746658251598,-1711.72,0.00019999,2,"2025-05-07T22:50:51.598",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246210,1746658251610,-1482.31,0.00019999,2,"2025-05-07T22:50:51.610",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246211,1746658251620,-1711.72,0.00019999,2,"2025-05-07T22:50:51.620",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246212,1746658251631,-1482.31,0.00019999,2,"2025-05-07T22:50:51.631",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246213,1746658251641,-1711.72,0.00019999,2,"2025-05-07T22:50:51.641",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246214,1746658251651,-1482.31,0.00019999,2,"2025-05-07T22:50:51.651",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246215,1746658251666,-1711.72,0.00019999,2,"2025-05-07T22:50:51.666",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246216,1746658251677,-1482.31,0.00019999,2,"2025-05-07T22:50:51.677",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246217,1746658251687,-1711.72,0.00019999,2,"2025-05-07T22:50:51.687",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246218,1746658251697,-1482.31,0.00019999,2,"2025-05-07T22:50:51.697",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246219,1746658251708,-1711.72,0.00019999,2,"2025-05-07T22:50:51.708",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246220,1746658251717,-1482.31,0.00019999,2,"2025-05-07T22:50:51.717",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246221,1746658251727,-1711.72,0.00019999,2,"2025-05-07T22:50:51.727",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246222,1746658251738,-1711.72,0.00019999,2,"2025-05-07T22:50:51.738",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246223,1746658251748,-1711.72,0.00019999,2,"2025-05-07T22:50:51.748",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246224,1746658251759,-1711.72,0.00019999,2,"2025-05-07T22:50:51.759",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246225,1746658251769,-1482.31,0.00019999,2,"2025-05-07T22:50:51.769",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246226,1746658251780,-1711.72,0.00019999,2,"2025-05-07T22:50:51.780",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246227,1746658251790,-1482.31,0.00019999,2,"2025-05-07T22:50:51.790",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246228,1746658251800,-1711.72,0.00019999,2,"2025-05-07T22:50:51.800",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246229,1746658251811,-1482.31,0.00019999,2,"2025-05-07T22:50:51.811",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246230,1746658251821,-1482.31,0.00019999,2,"2025-05-07T22:50:51.821",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246231,1746658251832,-1711.72,0.00019999,2,"2025-05-07T22:50:51.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246232,1746658251843,-1482.31,0.00019999,2,"2025-05-07T22:50:51.843",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246233,1746658251854,-1711.72,0.00019999,2,"2025-05-07T22:50:51.854",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246234,1746658251865,-1482.31,0.00019999,2,"2025-05-07T22:50:51.865",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246235,1746658251875,-1711.77,0.00019999,2,"2025-05-07T22:50:51.875",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246236,1746658251886,-1482.31,0.00019999,2,"2025-05-07T22:50:51.886",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246237,1746658251896,-1482.31,0.00019999,2,"2025-05-07T22:50:51.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246238,1746658251907,-1482.31,0.00019999,2,"2025-05-07T22:50:51.907",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246239,1746658251919,-1482.31,0.00019999,2,"2025-05-07T22:50:51.919",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246240,1746658251930,-1482.34,0.00019999,2,"2025-05-07T22:50:51.930",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246241,1746658251940,-450.0,0.00019999,2,"2025-05-07T22:50:51.940",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246242,1746658251951,-450.0,0.00019999,2,"2025-05-07T22:50:51.951",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246243,1746658251962,-450.0,0.00019999,2,"2025-05-07T22:50:51.962",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246244,1746658251972,-450.0,0.00019999,2,"2025-05-07T22:50:51.972",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246245,1746658251983,-450.0,0.00019999,2,"2025-05-07T22:50:51.983",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246246,1746658251993,-450.0,0.00019999,2,"2025-05-07T22:50:51.993",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246247,1746658252003,-450.0,0.00019999,2,"2025-05-07T22:50:52.003",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246248,1746658252013,-450.0,0.00019999,2,"2025-05-07T22:50:52.013",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246249,1746658252024,-450.0,0.00019999,2,"2025-05-07T22:50:52.024",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246250,1746658252034,-450.0,0.00019999,2,"2025-05-07T22:50:52.034",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246251,1746658252044,-550.0,0.00019999,2,"2025-05-07T22:50:52.044",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246252,1746658252055,-450.0,0.00019999,2,"2025-05-07T22:50:52.055",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246253,1746658252065,-450.0,0.00019999,2,"2025-05-07T22:50:52.065",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246254,1746658252075,-450.0,0.00019999,2,"2025-05-07T22:50:52.075",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246255,1746658252086,-450.0,0.00019999,2,"2025-05-07T22:50:52.086",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246256,1746658252101,-450.0,0.00019999,2,"2025-05-07T22:50:52.101",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246257,1746658252112,-450.0,0.00019999,2,"2025-05-07T22:50:52.112",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246258,1746658252122,-468.1,0.00019999,2,"2025-05-07T22:50:52.122",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246259,1746658252132,-1294.55,0.00019999,2,"2025-05-07T22:50:52.132",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246260,1746658252143,-1294.55,0.00019999,2,"2025-05-07T22:50:52.143",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246261,1746658252154,-1294.55,0.00019999,2,"2025-05-07T22:50:52.154",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246262,1746658252164,-1294.55,0.00019999,2,"2025-05-07T22:50:52.164",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246263,1746658252175,-1294.55,0.00019999,2,"2025-05-07T22:50:52.175",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246264,1746658252185,-1294.55,0.00019999,2,"2025-05-07T22:50:52.185",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246265,1746658252195,-1294.55,0.00019999,2,"2025-05-07T22:50:52.195",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246266,1746658252207,-1294.55,0.00019999,2,"2025-05-07T22:50:52.207",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246267,1746658252217,-1294.55,0.00019999,2,"2025-05-07T22:50:52.217",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246268,1746658252227,-1294.55,0.00019999,2,"2025-05-07T22:50:52.227",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246269,1746658252237,-1294.55,0.00019999,2,"2025-05-07T22:50:52.237",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246270,1746658252248,-1294.55,0.00019999,2,"2025-05-07T22:50:52.248",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246271,1746658252258,-1294.55,0.00019999,2,"2025-05-07T22:50:52.258",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246272,1746658252268,-1294.55,0.00019999,2,"2025-05-07T22:50:52.268",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246273,1746658252279,-1294.55,0.00019999,2,"2025-05-07T22:50:52.279",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246274,1746658252288,-1294.55,0.00019999,2,"2025-05-07T22:50:52.288",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246275,1746658252298,-1294.55,0.00019999,2,"2025-05-07T22:50:52.298",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246276,1746658252309,-1294.67,0.00019999,2,"2025-05-07T22:50:52.309",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246277,1746658252320,-1516.61,0.00019999,2,"2025-05-07T22:50:52.320",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246278,1746658252331,-1516.61,0.00019999,2,"2025-05-07T22:50:52.331",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246279,1746658252342,-1516.61,0.00019999,2,"2025-05-07T22:50:52.342",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246280,1746658252354,-1516.61,0.00019999,2,"2025-05-07T22:50:52.354",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246281,1746658252365,-1516.61,0.00019999,2,"2025-05-07T22:50:52.365",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246282,1746658252376,-1516.61,0.00019999,2,"2025-05-07T22:50:52.376",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246283,1746658252388,-1516.61,0.00019999,2,"2025-05-07T22:50:52.388",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246284,1746658252399,-1516.61,0.00019999,2,"2025-05-07T22:50:52.399",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246285,1746658252412,-1516.61,0.00019999,2,"2025-05-07T22:50:52.412",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246286,1746658252422,-1516.61,0.00019999,2,"2025-05-07T22:50:52.422",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246287,1746658252432,-1248.05,0.00019999,2,"2025-05-07T22:50:52.432",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246288,1746658252443,-1516.61,0.00019999,2,"2025-05-07T22:50:52.443",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246289,1746658252455,-1248.05,0.00019999,2,"2025-05-07T22:50:52.455",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246290,1746658252465,-1516.61,0.00019999,2,"2025-05-07T22:50:52.465",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246291,1746658252477,-1516.61,0.00019999,2,"2025-05-07T22:50:52.477",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246292,1746658252493,-1248.05,0.00019999,2,"2025-05-07T22:50:52.493",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246293,1746658252788,-1516.61,0.00019999,2,"2025-05-07T22:50:52.788",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246294,1746658252802,-1248.05,0.00019999,2,"2025-05-07T22:50:52.802",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246295,1746658252812,-1248.05,0.00019999,2,"2025-05-07T22:50:52.812",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246296,1746658252822,-1516.61,0.00019999,2,"2025-05-07T22:50:52.822",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246297,1746658252832,-1248.05,0.00019999,2,"2025-05-07T22:50:52.832",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246298,1746658252843,-1516.61,0.00019999,2,"2025-05-07T22:50:52.843",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246299,1746658252853,-1248.05,0.00019999,2,"2025-05-07T22:50:52.853",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246300,1746658252863,-1516.71,0.00019999,2,"2025-05-07T22:50:52.863",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246301,1746658252872,-1248.05,0.00019999,2,"2025-05-07T22:50:52.872",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246302,1746658252887,-1248.05,0.00019999,2,"2025-05-07T22:50:52.887",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246303,1746658252896,-1248.05,0.00019999,2,"2025-05-07T22:50:52.896",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246304,1746658252906,-1248.05,0.00019999,2,"2025-05-07T22:50:52.906",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246305,1746658252916,-249.12,0.00019999,2,"2025-05-07T22:50:52.916",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246306,1746658252926,-1248.05,0.00019999,2,"2025-05-07T22:50:52.926",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246307,1746658252936,-774.44,0.00019999,2,"2025-05-07T22:50:52.936",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246308,1746658252946,-1248.05,0.00019999,2,"2025-05-07T22:50:52.946",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246309,1746658252956,-774.44,0.00019999,2,"2025-05-07T22:50:52.956",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246310,1746658252965,-1248.05,0.00019999,2,"2025-05-07T22:50:52.965",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246311,1746658252976,-774.44,0.00019999,2,"2025-05-07T22:50:52.976",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246312,1746658252986,-1248.05,0.00019999,2,"2025-05-07T22:50:52.986",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246313,1746658252996,-774.44,0.00019999,2,"2025-05-07T22:50:52.996",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246314,1746658253007,-1248.05,0.00019999,2,"2025-05-07T22:50:53.007",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246315,1746658253017,-774.44,0.00019999,2,"2025-05-07T22:50:53.017",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246316,1746658253027,-1248.05,0.00019999,2,"2025-05-07T22:50:53.027",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246317,1746658253039,-774.44,0.00019999,2,"2025-05-07T22:50:53.039",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246318,1746658253049,-1248.21,0.00019999,2,"2025-05-07T22:50:53.049",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246319,1746658253060,-774.44,0.00019999,2,"2025-05-07T22:50:53.060",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246320,1746658253070,-774.44,0.00019999,2,"2025-05-07T22:50:53.070",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246321,1746658253079,-774.44,0.00019999,2,"2025-05-07T22:50:53.079",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246322,1746658253091,-774.44,0.00019999,2,"2025-05-07T22:50:53.091",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246323,1746658253102,-774.44,0.00019999,2,"2025-05-07T22:50:53.102",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246324,1746658253112,-3298.57,0.00019999,2,"2025-05-07T22:50:53.112",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246325,1746658253123,-774.44,0.00019999,2,"2025-05-07T22:50:53.123",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246326,1746658253133,-3298.57,0.00019999,2,"2025-05-07T22:50:53.133",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246327,1746658253143,-774.44,0.00019999,2,"2025-05-07T22:50:53.143",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246328,1746658253154,-3298.57,0.00019999,2,"2025-05-07T22:50:53.154",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246329,1746658253165,-774.44,0.00019999,2,"2025-05-07T22:50:53.165",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246330,1746658253175,-3298.57,0.00019999,2,"2025-05-07T22:50:53.175",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246331,1746658253186,-3298.57,0.00019999,2,"2025-05-07T22:50:53.186",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246332,1746658253196,-774.44,0.00019999,2,"2025-05-07T22:50:53.196",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246333,1746658253206,-774.44,0.00019999,2,"2025-05-07T22:50:53.206",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246334,1746658253215,-774.44,0.00019999,2,"2025-05-07T22:50:53.215",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246335,1746658253226,-2040.02,0.00019999,2,"2025-05-07T22:50:53.226",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246336,1746658253237,-774.67,0.00019999,2,"2025-05-07T22:50:53.237",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246337,1746658253247,-3298.57,0.00019999,2,"2025-05-07T22:50:53.247",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246338,1746658253258,-450.0,0.00019999,2,"2025-05-07T22:50:53.258",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246339,1746658253268,-2040.02,0.00019999,2,"2025-05-07T22:50:53.268",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246340,1746658253278,-3298.57,0.00019999,2,"2025-05-07T22:50:53.278",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246341,1746658253288,-450.0,0.00019999,2,"2025-05-07T22:50:53.288",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246342,1746658253298,-2040.02,0.00019999,2,"2025-05-07T22:50:53.298",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246343,1746658253308,-450.0,0.00019999,2,"2025-05-07T22:50:53.308",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246344,1746658253323,-3298.57,0.00019999,2,"2025-05-07T22:50:53.323",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246345,1746658253334,-2040.02,0.00019999,2,"2025-05-07T22:50:53.334",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246346,1746658253343,-450.0,0.00019999,2,"2025-05-07T22:50:53.343",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246347,1746658253354,-3298.57,0.00019999,2,"2025-05-07T22:50:53.354",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246348,1746658253364,-2040.02,0.00019999,2,"2025-05-07T22:50:53.364",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246349,1746658253374,-503.28,0.00019999,2,"2025-05-07T22:50:53.374",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246350,1746658253384,-2040.02,0.00019999,2,"2025-05-07T22:50:53.384",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246351,1746658253394,-3298.57,0.00019999,2,"2025-05-07T22:50:53.394",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246352,1746658253404,-2040.02,0.00019999,2,"2025-05-07T22:50:53.404",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246353,1746658253414,-2040.02,0.00019999,2,"2025-05-07T22:50:53.414",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246354,1746658253423,-3298.57,0.00019999,2,"2025-05-07T22:50:53.423",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246355,1746658253433,-3298.57,0.00019999,2,"2025-05-07T22:50:53.433",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246356,1746658253443,-2040.02,0.00019999,2,"2025-05-07T22:50:53.443",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246357,1746658253453,-2040.02,0.00019999,2,"2025-05-07T22:50:53.453",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246358,1746658253463,-3298.57,0.00019999,2,"2025-05-07T22:50:53.463",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246359,1746658253474,-3298.57,0.00019999,2,"2025-05-07T22:50:53.474",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246360,1746658253486,-3298.57,0.00019999,2,"2025-05-07T22:50:53.486",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246361,1746658253500,-2040.02,0.00019999,2,"2025-05-07T22:50:53.500",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246362,1746658253510,-3298.57,0.00019999,2,"2025-05-07T22:50:53.510",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246363,1746658253520,-2040.02,0.00019999,2,"2025-05-07T22:50:53.520",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246364,1746658253530,-2040.02,0.00019999,2,"2025-05-07T22:50:53.530",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246365,1746658253541,-3298.57,0.00019999,2,"2025-05-07T22:50:53.541",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246366,1746658253551,-3298.68361937,0.00019999,2,"2025-05-07T22:50:53.551",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246367,1746658253561,-2040.02,0.00019999,2,"2025-05-07T22:50:53.561",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246368,1746658253571,-2040.02,0.00019999,2,"2025-05-07T22:50:53.571",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246369,1746658253581,-2040.02,0.00019999,2,"2025-05-07T22:50:53.581",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246370,1746658253591,-2040.02,0.00019999,2,"2025-05-07T22:50:53.591",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246371,1746658253601,-2040.18537721,0.00019999,2,"2025-05-07T22:50:53.601",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246372,1746658253611,-151.0,0.00019999,2,"2025-05-07T22:50:53.611",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246373,1746658253621,-151.0,0.00019999,2,"2025-05-07T22:50:53.621",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246374,1746658253631,-151.0,0.00019999,2,"2025-05-07T22:50:53.631",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246375,1746658253640,-151.0,0.00019999,2,"2025-05-07T22:50:53.640",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246376,1746658253650,-151.0,0.00019999,2,"2025-05-07T22:50:53.650",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246377,1746658253660,-151.0,0.00019999,2,"2025-05-07T22:50:53.660",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246378,1746658253669,-151.0,0.00019999,2,"2025-05-07T22:50:53.669",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246379,1746658253679,-946.67,0.00019999,2,"2025-05-07T22:50:53.679",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246380,1746658253688,-151.0,0.00019999,2,"2025-05-07T22:50:53.688",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246381,1746658253698,-946.67,0.00019999,2,"2025-05-07T22:50:53.698",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246382,1746658253708,-946.67,0.00019999,2,"2025-05-07T22:50:53.708",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246383,1746658253717,-946.67,0.00019999,2,"2025-05-07T22:50:53.717",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246384,1746658253727,-946.67,0.00019999,2,"2025-05-07T22:50:53.727",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246385,1746658253736,-151.0,0.00019999,2,"2025-05-07T22:50:53.736",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246386,1746658253746,-946.67,0.00019999,2,"2025-05-07T22:50:53.746",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246387,1746658253755,-946.67,0.00019999,2,"2025-05-07T22:50:53.755",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246388,1746658253765,-203.136538,0.00019999,2,"2025-05-07T22:50:53.765",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246389,1746658253775,-946.67,0.00019999,2,"2025-05-07T22:50:53.775",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246390,1746658253785,-946.67,0.00019999,2,"2025-05-07T22:50:53.785",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246391,1746658253795,-946.67,0.00019999,2,"2025-05-07T22:50:53.795",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246392,1746658253804,-946.67,0.00019999,2,"2025-05-07T22:50:53.804",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246393,1746658253814,-946.67,0.00019999,2,"2025-05-07T22:50:53.814",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246394,1746658253823,-946.67,0.00019999,2,"2025-05-07T22:50:53.823",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246395,1746658253833,-946.67,0.00019999,2,"2025-05-07T22:50:53.833",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246396,1746658253842,-946.67,0.00019999,2,"2025-05-07T22:50:53.842",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246397,1746658253852,-946.67,0.00019999,2,"2025-05-07T22:50:53.852",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246398,1746658253862,-946.89581716,0.00019999,2,"2025-05-07T22:50:53.862",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246399,1746658253872,-450.0,0.00019999,2,"2025-05-07T22:50:53.872",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246400,1746658253882,-450.0,0.00019999,2,"2025-05-07T22:50:53.882",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246401,1746658253892,-450.0,0.00019999,2,"2025-05-07T22:50:53.892",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246402,1746658253903,-450.0,0.00019999,2,"2025-05-07T22:50:53.903",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246403,1746658253913,-450.0,0.00019999,2,"2025-05-07T22:50:53.913",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246404,1746658253923,-450.0,0.00019999,2,"2025-05-07T22:50:53.923",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246405,1746658253933,-450.0,0.00019999,2,"2025-05-07T22:50:53.933",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246406,1746658253943,-575.69,0.00019999,2,"2025-05-07T22:50:53.943",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246407,1746658253952,-123753.71510977,0.0002,2,"2025-05-07T22:50:53.952",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246408,1746658254223,-2004.69697155,0.0002,2,"2025-05-07T22:50:54.223",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246409,1746658254369,-450.0,0.00019995,2,"2025-05-07T22:50:54.369",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246410,1746658254379,-450.0,0.00019995,2,"2025-05-07T22:50:54.379",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246411,1746658254388,-450.0,0.00019997,2,"2025-05-07T22:50:54.388",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246412,1746658254398,-450.0,0.00019997,2,"2025-05-07T22:50:54.398",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246413,1746658254407,-581.62,0.00019998,2,"2025-05-07T22:50:54.407",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246414,1746658254419,-450.0,0.00019998,2,"2025-05-07T22:50:54.419",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246415,1746658254430,-1416.77147517,0.0002,2,"2025-05-07T22:50:54.430",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246416,1746658254442,-29428.86218682,0.0002,2,"2025-05-07T22:50:54.442",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246417,1746658254454,-8249.9,0.0002,2,"2025-05-07T22:50:54.454",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246418,1746658254470,-450.0,0.00019998,2,"2025-05-07T22:50:54.470",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246419,1746658254480,-4033.602,0.0002,2,"2025-05-07T22:50:54.480",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246420,1746658254496,-860.57703411,0.0002,2,"2025-05-07T22:50:54.496",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246421,1746658254508,-1890.1,0.0002,2,"2025-05-07T22:50:54.508",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246422,1746658254520,-588.748,0.0002,2,"2025-05-07T22:50:54.520",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246423,1746658254531,-1273.0,0.0002,2,"2025-05-07T22:50:54.531",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246424,1746658254543,-657.27927126,0.0002,2,"2025-05-07T22:50:54.543",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246425,1746658254556,-630.820596,0.0002,2,"2025-05-07T22:50:54.556",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246426,1746658254568,-373021.0135556,0.0002,2,"2025-05-07T22:50:54.568",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246427,1746658295868,222.447414,0.00018796,2,"2025-05-07T22:51:35.868",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246428,1746658405472,500.0,0.00019218,2,"2025-05-07T22:53:25.472",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246430,1746658692764,150.0,0.0003,30,"2025-05-07T22:58:12.764",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246431,1746658750935,1000.0,0.00018893,2,"2025-05-07T22:59:10.935",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246432,1746658812660,150.0,0.0003,30,"2025-05-07T23:00:12.660",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246433,1746658813599,150.0,0.0003,30,"2025-05-07T23:00:13.599",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246434,1746658817823,10000.0,0.00030137,120,"2025-05-07T23:00:17.823",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246435,1746658820164,150.0,0.0003,30,"2025-05-07T23:00:20.164",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246436,1746658820941,150.0,0.0003,30,"2025-05-07T23:00:20.941",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246437,1746658853785,156.13,0.00018856,2,"2025-05-07T23:00:53.785",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246438,1746658885157,62.19741301,0.00018861,2,"2025-05-07T23:01:25.157",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246439,1746658885181,120.82258699,0.00018861,2,"2025-05-07T23:01:25.181",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246440,1746658885942,183.02,0.00025934,120,"2025-05-07T23:01:25.942",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246441,1746658886160,183.02,0.00028292,120,"2025-05-07T23:01:26.160",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246442,1746658932185,150.0,0.00019501,2,"2025-05-07T23:02:12.185",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246444,1746659042489,3314.52008988,0.0003,120,"2025-05-07T23:04:02.489",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246445,1746659058521,150.0,0.0003,30,"2025-05-07T23:04:18.521",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246446,1746659060030,150.0,0.0003,30,"2025-05-07T23:04:20.030",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246447,1746659067137,150.0,0.0003,30,"2025-05-07T23:04:27.137",0.00043799999999999997,66.34,0.9897967221935385,2837926376.687781]
[360246448,1746659104707,9005.55,0.00019,2,"2025-05-07T23:05:04.707",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246449,1746659105799,150.0,0.0003,30,"2025-05-07T23:05:05.799",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246450,1746659107047,150.0,0.0003,30,"2025-05-07T23:05:07.047",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246451,1746659109787,150.0,0.0003,30,"2025-05-07T23:05:09.787",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246452,1746659110823,150.0,0.0003,30,"2025-05-07T23:05:10.823",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246453,1746659111696,150.0,0.0003,30,"2025-05-07T23:05:11.696",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246454,1746659114639,150.0,0.0003,30,"2025-05-07T23:05:14.639",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246455,1746659150336,150.0,0.00017975,2,"2025-05-07T23:05:50.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246456,1746659150394,150.0,0.00018075,2,"2025-05-07T23:05:50.394",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246457,1746659150468,150.0,0.00018175,2,"2025-05-07T23:05:50.468",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246458,1746659150535,150.0,0.00018275,2,"2025-05-07T23:05:50.535",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246459,1746659150603,123.62741301,0.00018375,2,"2025-05-07T23:05:50.603",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246460,1746659150624,26.37258699,0.00018375,2,"2025-05-07T23:05:50.624",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246461,1746659150742,150.0,0.00018575,2,"2025-05-07T23:05:50.742",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246462,1746659150816,150.0,0.00018674,2,"2025-05-07T23:05:50.816",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246463,1746659150886,150.0,0.00018475,2,"2025-05-07T23:05:50.886",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246464,1746659150940,150.0,0.00018774,2,"2025-05-07T23:05:50.940",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246465,1746659151011,150.0,0.00018874,2,"2025-05-07T23:05:51.011",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246466,1746659151080,150.0,0.00018974,2,"2025-05-07T23:05:51.080",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246467,1746659151159,150.0,0.00019074,2,"2025-05-07T23:05:51.159",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246468,1746659151226,150.0,0.00019174,2,"2025-05-07T23:05:51.226",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246469,1746659151299,150.0,0.00019274,4,"2025-05-07T23:05:51.299",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246470,1746659151363,150.0,0.00019373,4,"2025-05-07T23:05:51.363",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246471,1746659151431,150.0,0.00019473,4,"2025-05-07T23:05:51.431",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246472,1746659285839,200.0,0.0003,30,"2025-05-07T23:08:05.839",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246473,1746659286399,150.0,0.00018986,7,"2025-05-07T23:08:06.399",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246474,1746659346031,150.0,0.0003,30,"2025-05-07T23:09:06.031",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246475,1746659348679,150.0,0.0003,30,"2025-05-07T23:09:08.679",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246476,1746659361653,150.0,0.00019501,2,"2025-05-07T23:09:21.653",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246477,1746659385467,354.87141378,0.000195,2,"2025-05-07T23:09:45.467",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246481,1746659410749,200.0,0.0003,30,"2025-05-07T23:10:10.749",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246482,1746659424176,322.11,0.00016839,2,"2025-05-07T23:10:24.176",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246483,1746659424401,322.11,0.00019103,2,"2025-05-07T23:10:24.401",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246490,1746659431523,-150.0,0.00019573,4,"2025-05-07T23:10:31.523",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246492,1746659431534,-250.0,0.00019598,2,"2025-05-07T23:10:31.534",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246493,1746659431544,-200.0,0.00019623,2,"2025-05-07T23:10:31.544",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246494,1746659431554,-250.0,0.00019645,2,"2025-05-07T23:10:31.554",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246495,1746659431565,-200.0,0.00019667,2,"2025-05-07T23:10:31.565",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246496,1746659431578,-150.0,0.00019673,4,"2025-05-07T23:10:31.578",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246497,1746659431588,-246.4819446,0.0001969,2,"2025-05-07T23:10:31.588",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246498,1746659431638,-803.10443197,0.0001969,2,"2025-05-07T23:10:31.638",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246499,1746659431649,-1989.61383413,0.0001969,2,"2025-05-07T23:10:31.649",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246500,1746659431660,-300.0,0.00019697,2,"2025-05-07T23:10:31.660",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246501,1746659431671,-1200.0,0.00019698,2,"2025-05-07T23:10:31.671",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246502,1746659431681,-300.0,0.00019698,2,"2025-05-07T23:10:31.681",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246503,1746659431691,-850.0,0.00019699,2,"2025-05-07T23:10:31.691",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246504,1746659431701,-4035.71870056,0.00019699,2,"2025-05-07T23:10:31.701",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246505,1746659431712,-354.81,0.00019699,2,"2025-05-07T23:10:31.712",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246506,1746659431722,-543.58216721,0.000197,2,"2025-05-07T23:10:31.722",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246507,1746659431732,-49518.76556128,0.000197,2,"2025-05-07T23:10:31.732",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246508,1746659431742,-1064.43,0.000197,2,"2025-05-07T23:10:31.742",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246509,1746659431752,-415.01116444,0.00019705,2,"2025-05-07T23:10:31.752",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246510,1746659431762,-247.69397793,0.00019711,2,"2025-05-07T23:10:31.762",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246511,1746659431773,-1989.61383408,0.00019713,2,"2025-05-07T23:10:31.773",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246512,1746659431783,-4035.71870056,0.00019721,2,"2025-05-07T23:10:31.783",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246513,1746659431794,-166.38,0.0001973,2,"2025-05-07T23:10:31.794",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246514,1746659431804,-1989.61383408,0.00019737,2,"2025-05-07T23:10:31.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246515,1746659431817,-207.4,0.00019738,2,"2025-05-07T23:10:31.817",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246516,1746659431833,-4035.71870056,0.00019744,2,"2025-05-07T23:10:31.833",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246517,1746659431843,-19364.67546555,0.0001975,2,"2025-05-07T23:10:31.843",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246518,1746659431854,-694.02,0.00019756,2,"2025-05-07T23:10:31.854",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246519,1746659431864,-1148.56,0.00019756,2,"2025-05-07T23:10:31.864",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246520,1746659431874,-999.99,0.00019756,2,"2025-05-07T23:10:31.874",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246521,1746659431884,-247.69397793,0.00019758,2,"2025-05-07T23:10:31.884",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246522,1746659431894,-1989.61383408,0.0001976,2,"2025-05-07T23:10:31.894",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246523,1746659431904,-4035.71870056,0.00019766,2,"2025-05-07T23:10:31.904",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246524,1746659431914,-168.088,0.00019773,2,"2025-05-07T23:10:31.914",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246525,1746659431924,-500.0,0.00019773,2,"2025-05-07T23:10:31.924",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246526,1746659431935,-150.99,0.00019773,2,"2025-05-07T23:10:31.935",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246527,1746659431949,-884.05,0.00019773,2,"2025-05-07T23:10:31.949",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246529,1746659431959,-9999.99,0.00019773,2,"2025-05-07T23:10:31.959",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246532,1746659431969,-215.45125008,0.00019773,2,"2025-05-07T23:10:31.969",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246533,1746659431980,-506.23778375,0.00019773,2,"2025-05-07T23:10:31.980",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246535,1746659431991,-500.0,0.00019773,2,"2025-05-07T23:10:31.991",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246537,1746659432001,-155.46145668,0.00019773,2,"2025-05-07T23:10:32.001",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246538,1746659432011,-500.0,0.00019773,2,"2025-05-07T23:10:32.011",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246539,1746659432023,-500.0,0.00019773,2,"2025-05-07T23:10:32.023",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246540,1746659432033,-500.0,0.00019773,2,"2025-05-07T23:10:32.033",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246541,1746659432043,-500.0,0.00019773,2,"2025-05-07T23:10:32.043",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246542,1746659432054,-430.52902541,0.00019773,2,"2025-05-07T23:10:32.054",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246543,1746659432065,-506.72470226,0.00019773,2,"2025-05-07T23:10:32.065",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246544,1746659432075,-177.75275273,0.00019773,2,"2025-05-07T23:10:32.075",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246545,1746659432085,-500.0,0.00019773,2,"2025-05-07T23:10:32.085",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246546,1746659432097,-157.41835852,0.00019773,2,"2025-05-07T23:10:32.097",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246547,1746659432107,-163.91535588,0.00019773,2,"2025-05-07T23:10:32.107",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246548,1746659432117,-506.46470158,0.00019773,2,"2025-05-07T23:10:32.117",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246549,1746659432127,-502.44539025,0.00019773,2,"2025-05-07T23:10:32.127",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246550,1746659432137,-207.97776591,0.00019773,2,"2025-05-07T23:10:32.137",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246551,1746659432148,-500.0,0.00019773,2,"2025-05-07T23:10:32.148",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246552,1746659432158,-156.46429994,0.00019773,2,"2025-05-07T23:10:32.158",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246553,1746659432169,-495.25608949,0.00019773,2,"2025-05-07T23:10:32.169",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246554,1746659432179,-161.1858119,0.00019773,2,"2025-05-07T23:10:32.179",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246555,1746659432189,-500.0,0.00019773,2,"2025-05-07T23:10:32.189",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246556,1746659432199,-500.0,0.00019773,2,"2025-05-07T23:10:32.199",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246557,1746659432210,-500.0,0.00019773,2,"2025-05-07T23:10:32.210",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246558,1746659432220,-150.0,0.00019773,4,"2025-05-07T23:10:32.220",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246559,1746659432230,-2240.346,0.00019773,2,"2025-05-07T23:10:32.230",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246560,1746659432241,-9007.78,0.00019773,2,"2025-05-07T23:10:32.241",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246561,1746659432252,-4007.67,0.00019773,2,"2025-05-07T23:10:32.252",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246562,1746659432267,-9999.99,0.00019773,2,"2025-05-07T23:10:32.267",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246563,1746659432278,-150.99,0.00019773,2,"2025-05-07T23:10:32.278",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246564,1746659432288,-1989.61383408,0.00019783,2,"2025-05-07T23:10:32.288",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246565,1746659432298,-700.41,0.00019787,2,"2025-05-07T23:10:32.298",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246566,1746659432308,-700.41,0.00019787,2,"2025-05-07T23:10:32.308",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246567,1746659432320,-700.41,0.00019787,2,"2025-05-07T23:10:32.320",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246568,1746659432330,-700.41,0.00019787,2,"2025-05-07T23:10:32.330",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246569,1746659432340,-700.41,0.00019787,2,"2025-05-07T23:10:32.340",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246570,1746659432351,-700.41,0.00019788,2,"2025-05-07T23:10:32.351",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246571,1746659432361,-700.41,0.00019788,2,"2025-05-07T23:10:32.361",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246572,1746659432371,-151.0,0.00019788,2,"2025-05-07T23:10:32.371",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246573,1746659432380,-668.65185757,0.00019788,2,"2025-05-07T23:10:32.380",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246574,1746659432391,-4035.71870056,0.00019788,2,"2025-05-07T23:10:32.391",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246575,1746659432401,-700.41,0.00019789,2,"2025-05-07T23:10:32.401",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246576,1746659432412,-700.41,0.00019789,2,"2025-05-07T23:10:32.412",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246577,1746659432422,-700.41,0.00019789,2,"2025-05-07T23:10:32.422",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246578,1746659432433,-1682.9706648,0.0001979,2,"2025-05-07T23:10:32.433",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246579,1746659432444,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.444",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246580,1746659432454,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.454",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246581,1746659432465,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.465",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246582,1746659432475,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.475",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246583,1746659432485,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.485",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246584,1746659432495,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.495",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246585,1746659432507,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.507",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246586,1746659432518,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.518",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246587,1746659432528,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.528",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246588,1746659432539,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.539",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246589,1746659432549,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.549",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246590,1746659432559,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.559",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246591,1746659432569,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.569",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246592,1746659432579,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.579",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246593,1746659432589,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.589",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246594,1746659432600,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.600",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246595,1746659432610,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.610",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246596,1746659432621,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.621",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246597,1746659432630,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.630",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246598,1746659432641,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.641",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246599,1746659432651,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.651",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246600,1746659432661,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.661",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246601,1746659432672,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.672",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246602,1746659432682,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.682",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246603,1746659432692,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.692",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246604,1746659432706,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.706",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246605,1746659432717,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.717",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246606,1746659432726,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.726",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246607,1746659432736,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.736",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246608,1746659432746,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.746",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246609,1746659432756,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.756",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246610,1746659432766,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.766",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246611,1746659432776,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.776",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246612,1746659432786,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.786",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246613,1746659432796,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.796",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246614,1746659432806,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.806",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246615,1746659432817,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.817",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246616,1746659432827,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.827",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246617,1746659432838,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.838",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246618,1746659432848,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.848",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246619,1746659432858,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.858",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246620,1746659432868,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.868",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246621,1746659432879,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.879",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246622,1746659432889,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.889",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246623,1746659432899,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.899",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246624,1746659432910,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.910",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246625,1746659432919,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.919",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246626,1746659432929,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.929",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246627,1746659432940,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.940",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246628,1746659432955,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.955",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246629,1746659432965,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.965",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246630,1746659432975,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.975",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246631,1746659432984,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.984",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246632,1746659432994,-1586.54370739,0.00019797,2,"2025-05-07T23:10:32.994",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246633,1746659433004,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.004",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246634,1746659433014,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.014",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246635,1746659433024,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.024",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246636,1746659433034,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.034",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246637,1746659433044,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.044",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246638,1746659433053,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.053",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246639,1746659433063,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.063",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246640,1746659433073,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.073",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246641,1746659433083,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.083",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246642,1746659433094,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.094",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246643,1746659433104,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.104",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246644,1746659433113,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.113",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246645,1746659433124,-1586.54370739,0.00019797,2,"2025-05-07T23:10:33.124",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246646,1746659433135,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.135",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246647,1746659433145,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.145",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246648,1746659433155,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.155",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246649,1746659433166,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.166",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246650,1746659433176,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.176",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246651,1746659433187,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.187",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246652,1746659433197,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.197",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246653,1746659433207,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.207",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246654,1746659433218,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.218",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246655,1746659433230,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.230",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246656,1746659433240,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.240",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246657,1746659433251,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.251",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246658,1746659433262,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.262",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246659,1746659433273,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.273",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246660,1746659433282,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.282",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246661,1746659433292,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.292",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246662,1746659433302,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.302",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246663,1746659433313,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.313",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246664,1746659433323,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.323",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246665,1746659433334,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.334",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246666,1746659433344,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.344",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246667,1746659433355,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246668,1746659433365,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.365",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246669,1746659433375,-1546.88011472,0.00019797,2,"2025-05-07T23:10:33.375",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246670,1746659433386,-197.81897051,0.00019798,2,"2025-05-07T23:10:33.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246671,1746659433397,-500.0,0.00019798,2,"2025-05-07T23:10:33.397",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246672,1746659433407,-500.0,0.00019798,2,"2025-05-07T23:10:33.407",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246673,1746659433418,-500.0,0.00019798,2,"2025-05-07T23:10:33.418",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246674,1746659433429,-500.0,0.00019798,2,"2025-05-07T23:10:33.429",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246675,1746659433440,-336.62051523,0.00019798,2,"2025-05-07T23:10:33.440",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246676,1746659433450,-500.0,0.00019798,2,"2025-05-07T23:10:33.450",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246677,1746659433460,-500.0,0.00019798,2,"2025-05-07T23:10:33.460",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246678,1746659433470,-500.0,0.00019798,2,"2025-05-07T23:10:33.470",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246679,1746659433481,-500.0,0.00019798,2,"2025-05-07T23:10:33.481",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246680,1746659433491,-500.0,0.00019798,2,"2025-05-07T23:10:33.491",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246681,1746659433502,-500.0,0.00019798,2,"2025-05-07T23:10:33.502",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246682,1746659433512,-500.0,0.00019798,2,"2025-05-07T23:10:33.512",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246683,1746659433535,-500.0,0.00019798,2,"2025-05-07T23:10:33.535",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246684,1746659433546,-500.0,0.00019798,2,"2025-05-07T23:10:33.546",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246685,1746659433557,-500.0,0.00019798,2,"2025-05-07T23:10:33.557",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246686,1746659433567,-500.0,0.00019798,2,"2025-05-07T23:10:33.567",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246687,1746659433577,-500.0,0.00019798,2,"2025-05-07T23:10:33.577",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246688,1746659433588,-500.0,0.00019798,2,"2025-05-07T23:10:33.588",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246689,1746659433598,-500.0,0.00019798,2,"2025-05-07T23:10:33.598",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246690,1746659433608,-500.0,0.00019798,2,"2025-05-07T23:10:33.608",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246691,1746659433619,-500.0,0.00019798,2,"2025-05-07T23:10:33.619",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246692,1746659433630,-500.0,0.00019798,2,"2025-05-07T23:10:33.630",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246693,1746659433641,-500.0,0.00019798,2,"2025-05-07T23:10:33.641",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246694,1746659433652,-500.0,0.00019798,2,"2025-05-07T23:10:33.652",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246695,1746659433662,-500.0,0.00019798,2,"2025-05-07T23:10:33.662",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246696,1746659433673,-250.0,0.00019798,2,"2025-05-07T23:10:33.673",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246697,1746659433684,-500.0,0.00019798,2,"2025-05-07T23:10:33.684",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246698,1746659433694,-500.0,0.00019798,2,"2025-05-07T23:10:33.694",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246699,1746659433705,-500.0,0.00019798,2,"2025-05-07T23:10:33.705",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246700,1746659433717,-500.0,0.00019798,2,"2025-05-07T23:10:33.717",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246701,1746659433727,-500.0,0.00019798,2,"2025-05-07T23:10:33.727",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246702,1746659433738,-500.0,0.00019798,2,"2025-05-07T23:10:33.738",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246703,1746659433749,-500.0,0.00019798,2,"2025-05-07T23:10:33.749",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246704,1746659433759,-500.0,0.00019798,2,"2025-05-07T23:10:33.759",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246705,1746659433769,-500.0,0.00019798,2,"2025-05-07T23:10:33.769",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246706,1746659433779,-500.0,0.00019798,2,"2025-05-07T23:10:33.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246707,1746659433789,-527.5476712,0.00019798,2,"2025-05-07T23:10:33.789",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246708,1746659433800,-450.0,0.00019798,2,"2025-05-07T23:10:33.800",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246709,1746659433811,-450.0,0.00019798,2,"2025-05-07T23:10:33.811",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246710,1746659433821,-450.0,0.00019798,2,"2025-05-07T23:10:33.821",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246711,1746659433831,-450.0,0.00019798,2,"2025-05-07T23:10:33.831",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246712,1746659433841,-450.0,0.00019798,2,"2025-05-07T23:10:33.841",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246713,1746659433852,-450.0,0.00019798,2,"2025-05-07T23:10:33.852",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246714,1746659433863,-450.0,0.00019798,2,"2025-05-07T23:10:33.863",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246715,1746659433874,-450.0,0.00019798,2,"2025-05-07T23:10:33.874",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246716,1746659433884,-1616.35,0.00019798,2,"2025-05-07T23:10:33.884",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246717,1746659433894,-450.0,0.00019798,2,"2025-05-07T23:10:33.894",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246718,1746659433905,-587.28,0.00019798,2,"2025-05-07T23:10:33.905",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246719,1746659433914,-450.0,0.00019798,2,"2025-05-07T23:10:33.914",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246720,1746659433925,-450.0,0.00019798,2,"2025-05-07T23:10:33.925",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246721,1746659433935,-1334.64,0.00019798,2,"2025-05-07T23:10:33.935",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246722,1746659433953,-450.0,0.00019798,2,"2025-05-07T23:10:33.953",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246723,1746659433963,-412.095677,0.00019798,2,"2025-05-07T23:10:33.963",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246724,1746659433973,-615.21,0.00019798,2,"2025-05-07T23:10:33.973",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246725,1746659433983,-663.909676,0.00019798,2,"2025-05-07T23:10:33.983",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246726,1746659433996,-450.0,0.00019798,2,"2025-05-07T23:10:33.996",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246727,1746659434006,-450.0,0.00019798,2,"2025-05-07T23:10:34.006",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246728,1746659434017,-396.777921,0.00019798,2,"2025-05-07T23:10:34.017",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246729,1746659434027,-250.44102582,0.00019799,2,"2025-05-07T23:10:34.027",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246730,1746659434038,-450.0,0.00019799,2,"2025-05-07T23:10:34.038",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246731,1746659434049,-210.13271808,0.00019799,2,"2025-05-07T23:10:34.049",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246732,1746659434059,-208.79852035,0.00019799,2,"2025-05-07T23:10:34.059",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246733,1746659434069,-256.2815661,0.00019799,2,"2025-05-07T23:10:34.069",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246734,1746659434080,-218.37485654,0.00019799,2,"2025-05-07T23:10:34.080",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246735,1746659434090,-500.0,0.00019799,2,"2025-05-07T23:10:34.090",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246736,1746659434101,-562.10786544,0.00019799,2,"2025-05-07T23:10:34.101",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246737,1746659434113,-500.0,0.00019799,2,"2025-05-07T23:10:34.113",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246738,1746659434124,-500.0,0.00019799,2,"2025-05-07T23:10:34.124",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246739,1746659434135,-203.78498781,0.00019799,2,"2025-05-07T23:10:34.135",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246740,1746659434145,-500.0,0.00019799,2,"2025-05-07T23:10:34.145",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246741,1746659434156,-500.0,0.00019799,2,"2025-05-07T23:10:34.156",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246742,1746659434166,-500.0,0.00019799,2,"2025-05-07T23:10:34.166",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246743,1746659434177,-450.0,0.00019799,2,"2025-05-07T23:10:34.177",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246744,1746659434187,-255.58880399,0.00019799,2,"2025-05-07T23:10:34.187",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246745,1746659434197,-450.0,0.00019799,2,"2025-05-07T23:10:34.197",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246746,1746659434207,-450.0,0.00019799,2,"2025-05-07T23:10:34.207",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246747,1746659434218,-450.0,0.00019799,2,"2025-05-07T23:10:34.218",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246748,1746659434229,-450.0,0.00019799,2,"2025-05-07T23:10:34.229",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246749,1746659434239,-450.0,0.00019799,2,"2025-05-07T23:10:34.239",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246750,1746659434250,-150.0,0.00019799,2,"2025-05-07T23:10:34.250",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246751,1746659434260,-450.0,0.00019799,2,"2025-05-07T23:10:34.260",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246752,1746659434270,-343.13459588,0.00019799,2,"2025-05-07T23:10:34.270",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246753,1746659434281,-450.0,0.00019799,2,"2025-05-07T23:10:34.281",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246754,1746659434291,-450.0,0.00019799,2,"2025-05-07T23:10:34.291",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246755,1746659434301,-450.0,0.00019799,2,"2025-05-07T23:10:34.301",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246756,1746659434312,-450.0,0.00019799,2,"2025-05-07T23:10:34.312",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246757,1746659434323,-182.65158867,0.00019799,2,"2025-05-07T23:10:34.323",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246758,1746659434333,-450.0,0.00019799,2,"2025-05-07T23:10:34.333",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246759,1746659434343,-450.0,0.00019799,2,"2025-05-07T23:10:34.343",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246760,1746659434353,-450.0,0.00019799,2,"2025-05-07T23:10:34.353",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246761,1746659434363,-450.0,0.00019799,2,"2025-05-07T23:10:34.363",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246762,1746659434373,-450.0,0.00019799,2,"2025-05-07T23:10:34.373",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246763,1746659434384,-450.0,0.00019799,2,"2025-05-07T23:10:34.384",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246764,1746659434399,-450.0,0.00019799,2,"2025-05-07T23:10:34.399",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246765,1746659434409,-470.0,0.00019799,2,"2025-05-07T23:10:34.409",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246766,1746659434419,-450.0,0.00019799,2,"2025-05-07T23:10:34.419",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246767,1746659434430,-450.0,0.00019799,2,"2025-05-07T23:10:34.430",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246768,1746659434439,-450.0,0.00019799,2,"2025-05-07T23:10:34.439",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246769,1746659434450,-450.0,0.00019799,2,"2025-05-07T23:10:34.450",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246770,1746659434460,-450.0,0.00019799,2,"2025-05-07T23:10:34.460",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246771,1746659434470,-450.0,0.00019799,2,"2025-05-07T23:10:34.470",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246772,1746659434480,-528.13725118,0.00019799,2,"2025-05-07T23:10:34.480",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246773,1746659434490,-450.0,0.00019799,2,"2025-05-07T23:10:34.490",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246774,1746659434500,-450.0,0.00019799,2,"2025-05-07T23:10:34.500",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246775,1746659434509,-450.0,0.00019799,2,"2025-05-07T23:10:34.509",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246776,1746659434519,-450.0,0.00019799,2,"2025-05-07T23:10:34.519",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246777,1746659434530,-450.0,0.00019799,2,"2025-05-07T23:10:34.530",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246778,1746659434539,-450.0,0.00019799,2,"2025-05-07T23:10:34.539",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246779,1746659434549,-450.0,0.00019799,2,"2025-05-07T23:10:34.549",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246780,1746659434559,-450.0,0.00019799,2,"2025-05-07T23:10:34.559",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246781,1746659434570,-450.0,0.00019799,2,"2025-05-07T23:10:34.570",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246782,1746659434580,-450.0,0.00019799,2,"2025-05-07T23:10:34.580",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246783,1746659434591,-450.0,0.00019799,2,"2025-05-07T23:10:34.591",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246784,1746659434601,-450.0,0.00019799,2,"2025-05-07T23:10:34.601",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246785,1746659434611,-450.0,0.00019799,2,"2025-05-07T23:10:34.611",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246786,1746659434621,-450.0,0.00019799,2,"2025-05-07T23:10:34.621",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246787,1746659434631,-392.34791614,0.00019799,2,"2025-05-07T23:10:34.631",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246788,1746659434642,-464.71,0.00019799,2,"2025-05-07T23:10:34.642",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246789,1746659434651,-450.0,0.00019799,2,"2025-05-07T23:10:34.651",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246790,1746659434662,-450.0,0.00019799,2,"2025-05-07T23:10:34.662",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246791,1746659434672,-507.62190035,0.00019799,2,"2025-05-07T23:10:34.672",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246792,1746659434682,-450.0,0.00019799,2,"2025-05-07T23:10:34.682",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246793,1746659434692,-450.0,0.00019799,2,"2025-05-07T23:10:34.692",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246794,1746659434702,-450.0,0.00019799,2,"2025-05-07T23:10:34.702",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246795,1746659434714,-450.0,0.00019799,2,"2025-05-07T23:10:34.714",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246796,1746659434725,-450.0,0.00019799,2,"2025-05-07T23:10:34.725",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246797,1746659434735,-222.41338905,0.00019799,2,"2025-05-07T23:10:34.735",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246798,1746659434744,-450.0,0.00019799,2,"2025-05-07T23:10:34.744",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246799,1746659434755,-450.0,0.00019799,2,"2025-05-07T23:10:34.755",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246800,1746659434764,-308.84,0.00019799,2,"2025-05-07T23:10:34.764",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246801,1746659434775,-450.0,0.00019799,2,"2025-05-07T23:10:34.775",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246802,1746659434784,-450.0,0.00019799,2,"2025-05-07T23:10:34.784",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246803,1746659434795,-450.0,0.00019799,2,"2025-05-07T23:10:34.795",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246804,1746659434805,-450.0,0.00019799,2,"2025-05-07T23:10:34.805",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246805,1746659434814,-436.7677651,0.00019799,2,"2025-05-07T23:10:34.814",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246806,1746659434824,-450.0,0.00019799,2,"2025-05-07T23:10:34.824",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246807,1746659434834,-450.0,0.00019799,2,"2025-05-07T23:10:34.834",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246808,1746659434844,-450.0,0.00019799,2,"2025-05-07T23:10:34.844",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246809,1746659434854,-450.0,0.00019799,2,"2025-05-07T23:10:34.854",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246810,1746659434864,-450.0,0.00019799,2,"2025-05-07T23:10:34.864",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246811,1746659434874,-500.0,0.00019799,2,"2025-05-07T23:10:34.874",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246812,1746659434884,-285.0,0.00019799,2,"2025-05-07T23:10:34.884",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246813,1746659434894,-314.45110083,0.00019799,2,"2025-05-07T23:10:34.894",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246814,1746659434904,-450.0,0.00019799,2,"2025-05-07T23:10:34.904",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246815,1746659434914,-450.0,0.00019799,2,"2025-05-07T23:10:34.914",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246816,1746659434924,-450.0,0.00019799,2,"2025-05-07T23:10:34.924",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246817,1746659434934,-450.0,0.00019799,2,"2025-05-07T23:10:34.934",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246818,1746659434946,-450.0,0.00019799,2,"2025-05-07T23:10:34.946",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246819,1746659434956,-450.0,0.00019799,2,"2025-05-07T23:10:34.956",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246820,1746659434966,-450.0,0.00019799,2,"2025-05-07T23:10:34.966",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246821,1746659434975,-546.94,0.00019799,2,"2025-05-07T23:10:34.975",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246822,1746659434985,-450.0,0.00019799,2,"2025-05-07T23:10:34.985",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246823,1746659434996,-450.0,0.00019799,2,"2025-05-07T23:10:34.996",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246824,1746659435005,-450.0,0.00019799,2,"2025-05-07T23:10:35.005",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246825,1746659435016,-450.0,0.00019799,2,"2025-05-07T23:10:35.016",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246826,1746659435026,-450.0,0.00019799,2,"2025-05-07T23:10:35.026",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246827,1746659435036,-2000.0,0.00019799,2,"2025-05-07T23:10:35.036",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246828,1746659435046,-450.0,0.00019799,2,"2025-05-07T23:10:35.046",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246829,1746659435056,-450.0,0.00019799,2,"2025-05-07T23:10:35.056",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246830,1746659435066,-473.783571,0.00019799,2,"2025-05-07T23:10:35.066",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246831,1746659435075,-502.93664547,0.00019799,2,"2025-05-07T23:10:35.075",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246832,1746659435085,-535.53426083,0.00019799,2,"2025-05-07T23:10:35.085",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246833,1746659435095,-450.0,0.00019799,2,"2025-05-07T23:10:35.095",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246834,1746659435105,-450.0,0.00019799,2,"2025-05-07T23:10:35.105",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246835,1746659435115,-450.0,0.00019799,2,"2025-05-07T23:10:35.115",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246836,1746659435125,-450.0,0.00019799,2,"2025-05-07T23:10:35.125",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246837,1746659435136,-209.59207269,0.00019799,2,"2025-05-07T23:10:35.136",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246838,1746659435146,-490.0,0.00019799,2,"2025-05-07T23:10:35.146",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246839,1746659435156,-450.0,0.00019799,2,"2025-05-07T23:10:35.156",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246840,1746659435165,-450.0,0.00019799,2,"2025-05-07T23:10:35.165",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246841,1746659435176,-450.0,0.00019799,2,"2025-05-07T23:10:35.176",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246842,1746659435186,-450.0,0.00019799,2,"2025-05-07T23:10:35.186",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246843,1746659435196,-450.0,0.00019799,2,"2025-05-07T23:10:35.196",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246844,1746659435206,-450.0,0.00019799,2,"2025-05-07T23:10:35.206",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246845,1746659435216,-450.0,0.00019799,2,"2025-05-07T23:10:35.216",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246846,1746659435226,-450.0,0.00019799,2,"2025-05-07T23:10:35.226",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246847,1746659435236,-450.0,0.00019799,2,"2025-05-07T23:10:35.236",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246848,1746659435247,-497.11,0.00019799,2,"2025-05-07T23:10:35.247",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246849,1746659435257,-500.0,0.00019799,2,"2025-05-07T23:10:35.257",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246850,1746659435266,-500.0,0.00019799,2,"2025-05-07T23:10:35.266",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246851,1746659435276,-399.26607333,0.00019799,2,"2025-05-07T23:10:35.276",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246852,1746659435286,-450.0,0.00019799,2,"2025-05-07T23:10:35.286",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246853,1746659435296,-500.0,0.00019799,2,"2025-05-07T23:10:35.296",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246854,1746659435306,-1072.24,0.00019799,2,"2025-05-07T23:10:35.306",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246855,1746659435317,-1072.24,0.00019799,2,"2025-05-07T23:10:35.317",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246856,1746659435327,-1072.24,0.00019799,2,"2025-05-07T23:10:35.327",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246857,1746659435336,-1072.24,0.00019799,2,"2025-05-07T23:10:35.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246858,1746659435347,-450.0,0.00019799,2,"2025-05-07T23:10:35.347",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246859,1746659435356,-450.0,0.00019799,2,"2025-05-07T23:10:35.356",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246860,1746659435367,-450.0,0.00019799,2,"2025-05-07T23:10:35.367",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246861,1746659435376,-1072.24,0.00019799,2,"2025-05-07T23:10:35.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246862,1746659435386,-450.0,0.00019799,2,"2025-05-07T23:10:35.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246863,1746659435396,-450.0,0.00019799,2,"2025-05-07T23:10:35.396",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246864,1746659435406,-513.39340979,0.00019799,2,"2025-05-07T23:10:35.406",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246865,1746659435416,-450.0,0.00019799,2,"2025-05-07T23:10:35.416",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246866,1746659435427,-450.0,0.00019799,2,"2025-05-07T23:10:35.427",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246867,1746659435436,-601.31,0.00019799,2,"2025-05-07T23:10:35.436",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246868,1746659435446,-601.31,0.00019799,2,"2025-05-07T23:10:35.446",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246869,1746659435456,-601.31,0.00019799,2,"2025-05-07T23:10:35.456",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246870,1746659435466,-601.31,0.00019799,2,"2025-05-07T23:10:35.466",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246871,1746659435476,-450.0,0.00019799,2,"2025-05-07T23:10:35.476",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246872,1746659435486,-601.31,0.00019799,2,"2025-05-07T23:10:35.486",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246873,1746659435496,-450.0,0.00019799,2,"2025-05-07T23:10:35.496",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246874,1746659435506,-428.02297651,0.00019799,2,"2025-05-07T23:10:35.506",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246875,1746659435516,-450.0,0.00019799,2,"2025-05-07T23:10:35.516",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246876,1746659435526,-450.0,0.00019799,2,"2025-05-07T23:10:35.526",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246877,1746659435536,-450.0,0.00019799,2,"2025-05-07T23:10:35.536",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246878,1746659435546,-450.0,0.00019799,2,"2025-05-07T23:10:35.546",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246879,1746659435556,-450.0,0.00019799,2,"2025-05-07T23:10:35.556",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246880,1746659435566,-450.0,0.00019799,2,"2025-05-07T23:10:35.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246881,1746659435576,-450.0,0.00019799,2,"2025-05-07T23:10:35.576",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246882,1746659435586,-566.46460601,0.00019799,2,"2025-05-07T23:10:35.586",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246883,1746659435596,-450.0,0.00019799,2,"2025-05-07T23:10:35.596",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246884,1746659435606,-450.0,0.00019799,2,"2025-05-07T23:10:35.606",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246885,1746659435616,-470.0,0.00019799,2,"2025-05-07T23:10:35.616",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246886,1746659435627,-546.68,0.00019799,2,"2025-05-07T23:10:35.627",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246887,1746659435637,-546.68,0.00019799,2,"2025-05-07T23:10:35.637",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246888,1746659435843,-546.68,0.00019799,2,"2025-05-07T23:10:35.843",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246889,1746659435879,-546.68,0.00019799,2,"2025-05-07T23:10:35.879",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246890,1746659435891,-546.68,0.00019799,2,"2025-05-07T23:10:35.891",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246891,1746659435902,-450.0,0.00019799,2,"2025-05-07T23:10:35.902",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246892,1746659435912,-450.0,0.00019799,2,"2025-05-07T23:10:35.912",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246893,1746659435923,-450.0,0.00019799,2,"2025-05-07T23:10:35.923",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246894,1746659435933,-450.0,0.00019799,2,"2025-05-07T23:10:35.933",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246895,1746659435943,-487.02613575,0.00019799,2,"2025-05-07T23:10:35.943",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246896,1746659435956,-450.0,0.00019799,2,"2025-05-07T23:10:35.956",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246897,1746659435966,-450.0,0.00019799,2,"2025-05-07T23:10:35.966",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246898,1746659435976,-450.0,0.00019799,2,"2025-05-07T23:10:35.976",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246899,1746659435987,-450.0,0.00019799,2,"2025-05-07T23:10:35.987",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246900,1746659435997,-450.0,0.00019799,2,"2025-05-07T23:10:35.997",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246901,1746659436007,-450.0,0.00019799,2,"2025-05-07T23:10:36.007",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246902,1746659436016,-450.0,0.00019799,2,"2025-05-07T23:10:36.016",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246903,1746659436028,-500.0,0.00019799,2,"2025-05-07T23:10:36.028",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246904,1746659436037,-18269.18,0.00019799,2,"2025-05-07T23:10:36.037",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246905,1746659436047,-18269.18,0.00019799,2,"2025-05-07T23:10:36.047",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246906,1746659436056,-18269.18,0.00019799,2,"2025-05-07T23:10:36.056",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246907,1746659436066,-450.0,0.00019799,2,"2025-05-07T23:10:36.066",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246908,1746659436075,-18269.18,0.00019799,2,"2025-05-07T23:10:36.075",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246909,1746659436086,-450.0,0.00019799,2,"2025-05-07T23:10:36.086",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246910,1746659436096,-450.0,0.00019799,2,"2025-05-07T23:10:36.096",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246911,1746659436106,-450.0,0.00019799,2,"2025-05-07T23:10:36.106",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246912,1746659436116,-450.0,0.00019799,2,"2025-05-07T23:10:36.116",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246913,1746659436126,-450.0,0.00019799,2,"2025-05-07T23:10:36.126",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246914,1746659436136,-450.0,0.00019799,2,"2025-05-07T23:10:36.136",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246915,1746659436146,-450.0,0.00019799,2,"2025-05-07T23:10:36.146",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246916,1746659436155,-450.0,0.00019799,2,"2025-05-07T23:10:36.155",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246917,1746659436165,-450.0,0.00019799,2,"2025-05-07T23:10:36.165",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246918,1746659436174,-450.0,0.00019799,2,"2025-05-07T23:10:36.174",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246919,1746659436184,-450.0,0.00019799,2,"2025-05-07T23:10:36.184",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246920,1746659436194,-450.0,0.00019799,2,"2025-05-07T23:10:36.194",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246921,1746659436204,-450.0,0.00019799,2,"2025-05-07T23:10:36.204",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246922,1746659436214,-450.0,0.00019799,2,"2025-05-07T23:10:36.214",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246923,1746659436224,-448.41,0.00019799,2,"2025-05-07T23:10:36.224",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246924,1746659436235,-450.0,0.00019799,2,"2025-05-07T23:10:36.235",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246925,1746659436244,-173.27,0.00019799,2,"2025-05-07T23:10:36.244",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246926,1746659436255,-450.0,0.00019799,2,"2025-05-07T23:10:36.255",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246927,1746659436265,-508.48364399,0.00019799,2,"2025-05-07T23:10:36.265",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246928,1746659436275,-450.0,0.00019799,2,"2025-05-07T23:10:36.275",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246929,1746659436286,-450.0,0.00019799,2,"2025-05-07T23:10:36.286",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246930,1746659436295,-450.0,0.00019799,2,"2025-05-07T23:10:36.295",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246931,1746659436306,-215.86,0.00019799,2,"2025-05-07T23:10:36.306",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246932,1746659436316,-450.0,0.00019799,2,"2025-05-07T23:10:36.316",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246933,1746659436326,-450.0,0.00019799,2,"2025-05-07T23:10:36.326",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246934,1746659436336,-450.0,0.00019799,2,"2025-05-07T23:10:36.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246935,1746659436345,-599.45137858,0.00019799,2,"2025-05-07T23:10:36.345",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246936,1746659436355,-450.0,0.00019799,2,"2025-05-07T23:10:36.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246937,1746659436365,-450.0,0.00019799,2,"2025-05-07T23:10:36.365",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246938,1746659436375,-586.83,0.00019799,2,"2025-05-07T23:10:36.375",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246939,1746659436385,-450.0,0.00019799,2,"2025-05-07T23:10:36.385",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246940,1746659436395,-450.52808446,0.00019799,2,"2025-05-07T23:10:36.395",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246941,1746659436405,-450.0,0.00019799,2,"2025-05-07T23:10:36.405",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246942,1746659436415,-450.0,0.00019799,2,"2025-05-07T23:10:36.415",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246943,1746659436425,-450.0,0.00019799,2,"2025-05-07T23:10:36.425",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246944,1746659436435,-450.0,0.00019799,2,"2025-05-07T23:10:36.435",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246945,1746659436445,-450.0,0.00019799,2,"2025-05-07T23:10:36.445",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246946,1746659436455,-450.0,0.00019799,2,"2025-05-07T23:10:36.455",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246947,1746659436465,-384.19045265,0.00019799,2,"2025-05-07T23:10:36.465",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246948,1746659436475,-173.57,0.00019799,2,"2025-05-07T23:10:36.475",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246949,1746659436485,-450.0,0.00019799,2,"2025-05-07T23:10:36.485",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246950,1746659436495,-450.0,0.00019799,2,"2025-05-07T23:10:36.495",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246951,1746659436504,-450.0,0.00019799,2,"2025-05-07T23:10:36.504",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246952,1746659436514,-450.0,0.00019799,2,"2025-05-07T23:10:36.514",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246953,1746659436523,-450.0,0.00019799,2,"2025-05-07T23:10:36.523",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246954,1746659436533,-450.0,0.00019799,2,"2025-05-07T23:10:36.533",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246955,1746659436543,-450.0,0.00019799,2,"2025-05-07T23:10:36.543",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246956,1746659436552,-450.0,0.00019799,2,"2025-05-07T23:10:36.552",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246957,1746659436562,-450.0,0.00019799,2,"2025-05-07T23:10:36.562",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246958,1746659436572,-450.0,0.00019799,2,"2025-05-07T23:10:36.572",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246959,1746659436582,-450.0,0.00019799,2,"2025-05-07T23:10:36.582",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246960,1746659436593,-450.0,0.00019799,2,"2025-05-07T23:10:36.593",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246961,1746659436603,-450.0,0.00019799,2,"2025-05-07T23:10:36.603",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246962,1746659436612,-450.0,0.00019799,2,"2025-05-07T23:10:36.612",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246963,1746659436622,-450.0,0.00019799,2,"2025-05-07T23:10:36.622",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246964,1746659436633,-184.03344187,0.00019799,2,"2025-05-07T23:10:36.633",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246965,1746659436643,-500.0,0.00019799,2,"2025-05-07T23:10:36.643",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246966,1746659436653,-500.0,0.00019799,2,"2025-05-07T23:10:36.653",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246967,1746659436662,-450.0,0.00019799,2,"2025-05-07T23:10:36.662",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246968,1746659436672,-450.0,0.00019799,2,"2025-05-07T23:10:36.672",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246969,1746659436682,-450.0,0.00019799,2,"2025-05-07T23:10:36.682",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246970,1746659436692,-450.0,0.00019799,2,"2025-05-07T23:10:36.692",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246971,1746659436702,-450.0,0.00019799,2,"2025-05-07T23:10:36.702",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246972,1746659436711,-450.0,0.00019799,2,"2025-05-07T23:10:36.711",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246973,1746659436721,-470.0,0.00019799,2,"2025-05-07T23:10:36.721",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246974,1746659436731,-450.0,0.00019799,2,"2025-05-07T23:10:36.731",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246975,1746659436740,-450.0,0.00019799,2,"2025-05-07T23:10:36.740",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246976,1746659436750,-450.0,0.00019799,2,"2025-05-07T23:10:36.750",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246977,1746659436760,-450.0,0.00019799,2,"2025-05-07T23:10:36.760",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246978,1746659436770,-450.0,0.00019799,2,"2025-05-07T23:10:36.770",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246979,1746659436779,-450.0,0.00019799,2,"2025-05-07T23:10:36.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246980,1746659436789,-450.0,0.00019799,2,"2025-05-07T23:10:36.789",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246981,1746659436799,-450.0,0.00019799,2,"2025-05-07T23:10:36.799",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246982,1746659436808,-1025.59,0.00019799,2,"2025-05-07T23:10:36.808",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246983,1746659436819,-1025.59,0.00019799,2,"2025-05-07T23:10:36.819",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246984,1746659436828,-1025.59,0.00019799,2,"2025-05-07T23:10:36.828",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246985,1746659436838,-450.0,0.00019799,2,"2025-05-07T23:10:36.838",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246986,1746659436848,-1025.59,0.00019799,2,"2025-05-07T23:10:36.848",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246987,1746659436859,-450.0,0.00019799,2,"2025-05-07T23:10:36.859",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246988,1746659436868,-450.0,0.00019799,2,"2025-05-07T23:10:36.868",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246989,1746659436878,-450.0,0.00019799,2,"2025-05-07T23:10:36.878",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246990,1746659436887,-450.0,0.00019799,2,"2025-05-07T23:10:36.887",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246991,1746659436898,-450.0,0.00019799,2,"2025-05-07T23:10:36.898",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246992,1746659436908,-450.0,0.00019799,2,"2025-05-07T23:10:36.908",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246993,1746659436918,-450.0,0.00019799,2,"2025-05-07T23:10:36.918",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246994,1746659436928,-450.0,0.00019799,2,"2025-05-07T23:10:36.928",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246995,1746659436938,-450.0,0.00019799,2,"2025-05-07T23:10:36.938",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246996,1746659436954,-450.0,0.00019799,2,"2025-05-07T23:10:36.954",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246997,1746659436964,-450.0,0.00019799,2,"2025-05-07T23:10:36.964",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246998,1746659436974,-450.0,0.00019799,2,"2025-05-07T23:10:36.974",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360246999,1746659436983,-450.0,0.00019799,2,"2025-05-07T23:10:36.983",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247000,1746659436993,-335.06391959,0.00019799,2,"2025-05-07T23:10:36.993",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247001,1746659437003,-450.0,0.00019799,2,"2025-05-07T23:10:37.003",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247002,1746659437014,-450.0,0.00019799,2,"2025-05-07T23:10:37.014",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247003,1746659437024,-450.0,0.00019799,2,"2025-05-07T23:10:37.024",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247004,1746659437034,-450.0,0.00019799,2,"2025-05-07T23:10:37.034",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247005,1746659437044,-450.0,0.00019799,2,"2025-05-07T23:10:37.044",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247006,1746659437054,-450.0,0.00019799,2,"2025-05-07T23:10:37.054",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247007,1746659437064,-450.0,0.00019799,2,"2025-05-07T23:10:37.064",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247008,1746659437074,-182.35,0.00019799,2,"2025-05-07T23:10:37.074",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247009,1746659437084,-450.0,0.00019799,2,"2025-05-07T23:10:37.084",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247010,1746659437094,-450.0,0.00019799,2,"2025-05-07T23:10:37.094",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247011,1746659437105,-450.0,0.00019799,2,"2025-05-07T23:10:37.105",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247012,1746659437115,-450.0,0.00019799,2,"2025-05-07T23:10:37.115",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247013,1746659437125,-450.0,0.00019799,2,"2025-05-07T23:10:37.125",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247014,1746659437134,-450.0,0.00019799,2,"2025-05-07T23:10:37.134",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247015,1746659437146,-450.0,0.00019799,2,"2025-05-07T23:10:37.146",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247016,1746659437155,-450.0,0.00019799,2,"2025-05-07T23:10:37.155",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247017,1746659437165,-450.0,0.00019799,2,"2025-05-07T23:10:37.165",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247018,1746659437175,-450.0,0.00019799,2,"2025-05-07T23:10:37.175",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247019,1746659437184,-450.81,0.00019799,2,"2025-05-07T23:10:37.184",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247020,1746659437195,-450.0,0.00019799,2,"2025-05-07T23:10:37.195",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247021,1746659437205,-450.0,0.00019799,2,"2025-05-07T23:10:37.205",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247022,1746659437214,-450.0,0.00019799,2,"2025-05-07T23:10:37.214",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247023,1746659437224,-450.0,0.00019799,2,"2025-05-07T23:10:37.224",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247024,1746659437235,-450.0,0.00019799,2,"2025-05-07T23:10:37.235",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247025,1746659437245,-450.0,0.00019799,2,"2025-05-07T23:10:37.245",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247026,1746659437255,-450.0,0.00019799,2,"2025-05-07T23:10:37.255",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247027,1746659437265,-450.0,0.00019799,2,"2025-05-07T23:10:37.265",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247028,1746659437276,-450.0,0.00019799,2,"2025-05-07T23:10:37.276",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247029,1746659437286,-450.0,0.00019799,2,"2025-05-07T23:10:37.286",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247030,1746659437297,-450.0,0.00019799,2,"2025-05-07T23:10:37.297",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247031,1746659437306,-450.0,0.00019799,2,"2025-05-07T23:10:37.306",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247032,1746659437316,-450.0,0.00019799,2,"2025-05-07T23:10:37.316",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247033,1746659437326,-450.0,0.00019799,2,"2025-05-07T23:10:37.326",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247034,1746659437336,-450.0,0.00019799,2,"2025-05-07T23:10:37.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247035,1746659437346,-598.29,0.00019799,2,"2025-05-07T23:10:37.346",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247036,1746659437356,-450.0,0.00019799,2,"2025-05-07T23:10:37.356",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247037,1746659437366,-214.21,0.00019799,2,"2025-05-07T23:10:37.366",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247038,1746659437376,-450.0,0.00019799,2,"2025-05-07T23:10:37.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247039,1746659437386,-450.0,0.00019799,2,"2025-05-07T23:10:37.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247040,1746659437395,-450.0,0.00019799,2,"2025-05-07T23:10:37.395",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247041,1746659437405,-450.0,0.00019799,2,"2025-05-07T23:10:37.405",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247042,1746659437415,-450.0,0.00019799,2,"2025-05-07T23:10:37.415",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247043,1746659437425,-450.0,0.00019799,2,"2025-05-07T23:10:37.425",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247044,1746659437435,-450.0,0.00019799,2,"2025-05-07T23:10:37.435",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247045,1746659437444,-450.0,0.00019799,2,"2025-05-07T23:10:37.444",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247046,1746659437455,-450.0,0.00019799,2,"2025-05-07T23:10:37.455",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247048,1746659437464,-450.0,0.00019799,2,"2025-05-07T23:10:37.464",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247050,1746659437474,-450.0,0.00019799,2,"2025-05-07T23:10:37.474",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247051,1746659437483,-450.0,0.00019799,2,"2025-05-07T23:10:37.483",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247052,1746659437493,-450.0,0.00019799,2,"2025-05-07T23:10:37.493",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247054,1746659437503,-450.0,0.00019799,2,"2025-05-07T23:10:37.503",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247056,1746659437513,-450.0,0.00019799,2,"2025-05-07T23:10:37.513",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247057,1746659437522,-450.0,0.00019799,2,"2025-05-07T23:10:37.522",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247058,1746659437532,-450.0,0.00019799,2,"2025-05-07T23:10:37.532",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247059,1746659437541,-450.0,0.00019799,2,"2025-05-07T23:10:37.541",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247060,1746659437550,-450.0,0.00019799,2,"2025-05-07T23:10:37.550",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247061,1746659437560,-221.9221711,0.00019799,2,"2025-05-07T23:10:37.560",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247062,1746659437569,-450.0,0.00019799,2,"2025-05-07T23:10:37.569",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247063,1746659437579,-450.0,0.00019799,2,"2025-05-07T23:10:37.579",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247064,1746659437589,-450.0,0.00019799,2,"2025-05-07T23:10:37.589",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247065,1746659437602,-450.0,0.00019799,2,"2025-05-07T23:10:37.602",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247066,1746659437612,-450.0,0.00019799,2,"2025-05-07T23:10:37.612",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247067,1746659437621,-450.0,0.00019799,2,"2025-05-07T23:10:37.621",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247068,1746659437631,-450.0,0.00019799,2,"2025-05-07T23:10:37.631",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247069,1746659437641,-450.0,0.00019799,2,"2025-05-07T23:10:37.641",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247070,1746659437651,-450.0,0.00019799,2,"2025-05-07T23:10:37.651",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247071,1746659437660,-450.0,0.00019799,2,"2025-05-07T23:10:37.660",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247072,1746659437670,-450.0,0.00019799,2,"2025-05-07T23:10:37.670",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247073,1746659437680,-466.69,0.00019799,2,"2025-05-07T23:10:37.680",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247074,1746659437690,-450.0,0.00019799,2,"2025-05-07T23:10:37.690",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247075,1746659437699,-450.0,0.00019799,2,"2025-05-07T23:10:37.699",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247076,1746659437708,-450.0,0.00019799,2,"2025-05-07T23:10:37.708",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247077,1746659437718,-450.0,0.00019799,2,"2025-05-07T23:10:37.718",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247078,1746659437728,-450.0,0.00019799,2,"2025-05-07T23:10:37.728",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247079,1746659437737,-450.0,0.00019799,2,"2025-05-07T23:10:37.737",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247080,1746659437747,-500.0,0.00019799,2,"2025-05-07T23:10:37.747",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247081,1746659437757,-187.88594141,0.00019799,2,"2025-05-07T23:10:37.757",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247082,1746659437766,-450.0,0.00019799,2,"2025-05-07T23:10:37.766",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247083,1746659437776,-450.0,0.00019799,2,"2025-05-07T23:10:37.776",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247084,1746659437785,-450.0,0.00019799,2,"2025-05-07T23:10:37.785",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247085,1746659437795,-450.0,0.00019799,2,"2025-05-07T23:10:37.795",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247086,1746659437804,-450.0,0.00019799,2,"2025-05-07T23:10:37.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247087,1746659437814,-450.0,0.00019799,2,"2025-05-07T23:10:37.814",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247088,1746659437823,-466.67,0.00019799,2,"2025-05-07T23:10:37.823",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247089,1746659437833,-450.0,0.00019799,2,"2025-05-07T23:10:37.833",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247090,1746659437844,-477.94514711,0.00019799,2,"2025-05-07T23:10:37.844",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247092,1746659437854,-450.0,0.00019799,2,"2025-05-07T23:10:37.854",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247094,1746659437863,-450.0,0.00019799,2,"2025-05-07T23:10:37.863",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247096,1746659437872,-842.56,0.00019799,2,"2025-05-07T23:10:37.872",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247098,1746659437882,-450.0,0.00019799,2,"2025-05-07T23:10:37.882",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247100,1746659437892,-842.56,0.00019799,2,"2025-05-07T23:10:37.892",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247102,1746659437902,-450.0,0.00019799,2,"2025-05-07T23:10:37.902",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247104,1746659437911,-450.0,0.00019799,2,"2025-05-07T23:10:37.911",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247106,1746659437920,-450.0,0.00019799,2,"2025-05-07T23:10:37.920",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247108,1746659437932,-842.56,0.00019799,2,"2025-05-07T23:10:37.932",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247110,1746659437942,-450.0,0.00019799,2,"2025-05-07T23:10:37.942",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247112,1746659437956,-450.0,0.00019799,2,"2025-05-07T23:10:37.956",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247113,1746659437965,-412.7993644,0.00019799,2,"2025-05-07T23:10:37.965",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247115,1746659437976,-842.56,0.00019799,2,"2025-05-07T23:10:37.976",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247117,1746659437987,-450.0,0.00019799,2,"2025-05-07T23:10:37.987",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247119,1746659437998,-450.0,0.00019799,2,"2025-05-07T23:10:37.998",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247121,1746659438007,-450.0,0.00019799,2,"2025-05-07T23:10:38.007",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247123,1746659438017,-450.0,0.00019799,2,"2025-05-07T23:10:38.017",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247125,1746659438027,-450.0,0.00019799,2,"2025-05-07T23:10:38.027",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247127,1746659438038,-179.76,0.00019799,2,"2025-05-07T23:10:38.038",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247129,1746659438048,-450.0,0.00019799,2,"2025-05-07T23:10:38.048",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247131,1746659438058,-326.94,0.00019799,2,"2025-05-07T23:10:38.058",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247133,1746659438069,-450.0,0.00019799,2,"2025-05-07T23:10:38.069",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247135,1746659438079,-450.0,0.00019799,2,"2025-05-07T23:10:38.079",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247137,1746659438088,-1616.35,0.00019799,2,"2025-05-07T23:10:38.088",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247139,1746659438098,-450.0,0.00019799,2,"2025-05-07T23:10:38.098",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247141,1746659438107,-450.0,0.00019799,2,"2025-05-07T23:10:38.107",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247143,1746659438117,-1616.35,0.00019799,2,"2025-05-07T23:10:38.117",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247145,1746659438127,-450.0,0.00019799,2,"2025-05-07T23:10:38.127",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247147,1746659438137,-450.0,0.00019799,2,"2025-05-07T23:10:38.137",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247149,1746659438147,-450.0,0.00019799,2,"2025-05-07T23:10:38.147",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247151,1746659438157,-1616.35,0.00019799,2,"2025-05-07T23:10:38.157",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247153,1746659438167,-450.0,0.00019799,2,"2025-05-07T23:10:38.167",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247155,1746659438178,-450.0,0.00019799,2,"2025-05-07T23:10:38.178",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247157,1746659438188,-450.0,0.00019799,2,"2025-05-07T23:10:38.188",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247159,1746659438198,-1616.35,0.00019799,2,"2025-05-07T23:10:38.198",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247161,1746659438208,-450.0,0.00019799,2,"2025-05-07T23:10:38.208",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247163,1746659438218,-450.0,0.00019799,2,"2025-05-07T23:10:38.218",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247165,1746659438228,-450.0,0.00019799,2,"2025-05-07T23:10:38.228",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247167,1746659438239,-450.0,0.00019799,2,"2025-05-07T23:10:38.239",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247170,1746659438250,-450.0,0.00019799,2,"2025-05-07T23:10:38.250",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247171,1746659438260,-450.0,0.00019799,2,"2025-05-07T23:10:38.260",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247172,1746659438270,-450.0,0.00019799,2,"2025-05-07T23:10:38.270",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247173,1746659438280,-450.0,0.00019799,2,"2025-05-07T23:10:38.280",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247177,1746659438347,-464.75412095,0.00019799,2,"2025-05-07T23:10:38.347",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247180,1746659438357,-450.0,0.00019799,2,"2025-05-07T23:10:38.357",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247182,1746659438367,-204.33,0.00019799,2,"2025-05-07T23:10:38.367",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247183,1746659438376,-450.0,0.00019799,2,"2025-05-07T23:10:38.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247185,1746659438386,-450.0,0.00019799,2,"2025-05-07T23:10:38.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247187,1746659438396,-450.0,0.00019799,2,"2025-05-07T23:10:38.396",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247189,1746659438406,-450.0,0.00019799,2,"2025-05-07T23:10:38.406",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247191,1746659438416,-450.0,0.00019799,2,"2025-05-07T23:10:38.416",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247193,1746659438426,-450.0,0.00019799,2,"2025-05-07T23:10:38.426",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247195,1746659438436,-450.0,0.00019799,2,"2025-05-07T23:10:38.436",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247197,1746659438445,-450.0,0.00019799,2,"2025-05-07T23:10:38.445",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247199,1746659438455,-415.6426108,0.00019799,2,"2025-05-07T23:10:38.455",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247201,1746659438465,-450.0,0.00019799,2,"2025-05-07T23:10:38.465",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247203,1746659438474,-450.0,0.00019799,2,"2025-05-07T23:10:38.474",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247205,1746659438485,-450.0,0.00019799,2,"2025-05-07T23:10:38.485",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247207,1746659438495,-160.59965828,0.00019799,2,"2025-05-07T23:10:38.495",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247209,1746659438504,-1736.72,0.00019799,2,"2025-05-07T23:10:38.504",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247211,1746659438514,-1736.72,0.00019799,2,"2025-05-07T23:10:38.514",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247213,1746659438524,-1736.72,0.00019799,2,"2025-05-07T23:10:38.524",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247215,1746659438533,-450.0,0.00019799,2,"2025-05-07T23:10:38.533",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247217,1746659438543,-1736.72,0.00019799,2,"2025-05-07T23:10:38.543",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247219,1746659438552,-450.0,0.00019799,2,"2025-05-07T23:10:38.552",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247221,1746659438562,-450.0,0.00019799,2,"2025-05-07T23:10:38.562",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247223,1746659438571,-450.0,0.00019799,2,"2025-05-07T23:10:38.571",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247225,1746659438582,-450.0,0.00019799,2,"2025-05-07T23:10:38.582",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247227,1746659438591,-450.0,0.00019799,2,"2025-05-07T23:10:38.591",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247229,1746659438601,-450.0,0.00019799,2,"2025-05-07T23:10:38.601",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247231,1746659438611,-450.0,0.00019799,2,"2025-05-07T23:10:38.611",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247233,1746659438621,-450.0,0.00019799,2,"2025-05-07T23:10:38.621",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247235,1746659438631,-450.0,0.00019799,2,"2025-05-07T23:10:38.631",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247237,1746659438640,-450.0,0.00019799,2,"2025-05-07T23:10:38.640",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247239,1746659438649,-450.0,0.00019799,2,"2025-05-07T23:10:38.649",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247241,1746659438659,-450.0,0.00019799,2,"2025-05-07T23:10:38.659",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247242,1746659438668,-450.0,0.00019799,2,"2025-05-07T23:10:38.668",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247243,1746659438678,-450.0,0.00019799,2,"2025-05-07T23:10:38.678",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247244,1746659438687,-450.0,0.00019799,2,"2025-05-07T23:10:38.687",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247245,1746659438697,-450.0,0.00019799,2,"2025-05-07T23:10:38.697",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247246,1746659438707,-450.0,0.00019799,2,"2025-05-07T23:10:38.707",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247247,1746659438716,-450.0,0.00019799,2,"2025-05-07T23:10:38.716",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247248,1746659438726,-2064.42,0.00019799,2,"2025-05-07T23:10:38.726",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247249,1746659438735,-450.0,0.00019799,2,"2025-05-07T23:10:38.735",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247250,1746659438744,-2064.42,0.00019799,2,"2025-05-07T23:10:38.744",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247251,1746659438754,-2064.42,0.00019799,2,"2025-05-07T23:10:38.754",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247252,1746659438763,-2064.42,0.00019799,2,"2025-05-07T23:10:38.763",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247253,1746659438772,-450.0,0.00019799,2,"2025-05-07T23:10:38.772",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247254,1746659438782,-450.0,0.00019799,2,"2025-05-07T23:10:38.782",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247255,1746659438791,-494.29,0.00019799,2,"2025-05-07T23:10:38.791",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247256,1746659438801,-450.0,0.00019799,2,"2025-05-07T23:10:38.801",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247257,1746659438810,-450.0,0.00019799,2,"2025-05-07T23:10:38.810",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247258,1746659438820,-450.0,0.00019799,2,"2025-05-07T23:10:38.820",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247259,1746659438829,-450.0,0.00019799,2,"2025-05-07T23:10:38.829",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247260,1746659438839,-450.0,0.00019799,2,"2025-05-07T23:10:38.839",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247261,1746659438848,-450.0,0.00019799,2,"2025-05-07T23:10:38.848",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247262,1746659438857,-1077.68,0.00019799,2,"2025-05-07T23:10:38.857",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247263,1746659438866,-1334.64,0.00019799,2,"2025-05-07T23:10:38.866",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247264,1746659438876,-450.0,0.00019799,2,"2025-05-07T23:10:38.876",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247265,1746659438884,-1077.68,0.00019799,2,"2025-05-07T23:10:38.884",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247266,1746659438894,-1334.64,0.00019799,2,"2025-05-07T23:10:38.894",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247267,1746659438903,-453.9,0.00019799,2,"2025-05-07T23:10:38.903",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247268,1746659438913,-1077.68,0.00019799,2,"2025-05-07T23:10:38.913",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247269,1746659438922,-1334.64,0.00019799,2,"2025-05-07T23:10:38.922",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247270,1746659438932,-1334.64,0.00019799,2,"2025-05-07T23:10:38.932",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247271,1746659438943,-1077.68,0.00019799,2,"2025-05-07T23:10:38.943",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247272,1746659438954,-450.0,0.00019799,2,"2025-05-07T23:10:38.954",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247273,1746659438964,-464.1,0.00019799,2,"2025-05-07T23:10:38.964",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247274,1746659438973,-450.0,0.00019799,2,"2025-05-07T23:10:38.973",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247275,1746659438982,-450.0,0.00019799,2,"2025-05-07T23:10:38.982",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247276,1746659438991,-481.59,0.00019799,2,"2025-05-07T23:10:38.991",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247277,1746659439000,-450.0,0.00019799,2,"2025-05-07T23:10:39.000",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247278,1746659439012,-450.0,0.00019799,2,"2025-05-07T23:10:39.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247279,1746659439023,-490.0,0.00019799,2,"2025-05-07T23:10:39.023",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247280,1746659439032,-450.0,0.00019799,2,"2025-05-07T23:10:39.032",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247281,1746659439040,-450.0,0.00019799,2,"2025-05-07T23:10:39.040",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247282,1746659439050,-450.0,0.00019799,2,"2025-05-07T23:10:39.050",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247283,1746659439058,-450.0,0.00019799,2,"2025-05-07T23:10:39.058",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247284,1746659439067,-450.0,0.00019799,2,"2025-05-07T23:10:39.067",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247285,1746659439077,-450.0,0.00019799,2,"2025-05-07T23:10:39.077",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247286,1746659439087,-450.0,0.00019799,2,"2025-05-07T23:10:39.087",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247287,1746659439099,-450.0,0.00019799,2,"2025-05-07T23:10:39.099",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247288,1746659439108,-499.57,0.00019799,2,"2025-05-07T23:10:39.108",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247289,1746659439118,-450.0,0.00019799,2,"2025-05-07T23:10:39.118",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247290,1746659439128,-450.0,0.00019799,2,"2025-05-07T23:10:39.128",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247291,1746659439138,-470.0,0.00019799,2,"2025-05-07T23:10:39.138",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247292,1746659439147,-477.28898774,0.00019799,2,"2025-05-07T23:10:39.147",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247293,1746659439157,-450.0,0.00019799,2,"2025-05-07T23:10:39.157",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247294,1746659439166,-450.0,0.00019799,2,"2025-05-07T23:10:39.166",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247295,1746659439175,-450.0,0.00019799,2,"2025-05-07T23:10:39.175",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247296,1746659439185,-519.60750153,0.00019799,2,"2025-05-07T23:10:39.185",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247297,1746659439194,-450.0,0.00019799,2,"2025-05-07T23:10:39.194",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247298,1746659439203,-450.0,0.00019799,2,"2025-05-07T23:10:39.203",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247299,1746659439213,-490.0,0.00019799,2,"2025-05-07T23:10:39.213",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247300,1746659439225,-530.15081942,0.00019799,2,"2025-05-07T23:10:39.225",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247301,1746659439235,-450.0,0.00019799,2,"2025-05-07T23:10:39.235",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247302,1746659439245,-450.0,0.00019799,2,"2025-05-07T23:10:39.245",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247303,1746659439255,-422.48,0.00019799,2,"2025-05-07T23:10:39.255",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247304,1746659439265,-450.0,0.00019799,2,"2025-05-07T23:10:39.265",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247305,1746659439274,-450.0,0.00019799,2,"2025-05-07T23:10:39.274",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247306,1746659439284,-290.34711163,0.00019799,2,"2025-05-07T23:10:39.284",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247307,1746659439294,-450.0,0.00019799,2,"2025-05-07T23:10:39.294",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247308,1746659439304,-450.0,0.00019799,2,"2025-05-07T23:10:39.304",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247309,1746659439314,-450.0,0.00019799,2,"2025-05-07T23:10:39.314",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247310,1746659439324,-450.0,0.00019799,2,"2025-05-07T23:10:39.324",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247311,1746659439333,-450.0,0.00019799,2,"2025-05-07T23:10:39.333",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247312,1746659439342,-557.94548119,0.00019799,2,"2025-05-07T23:10:39.342",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247313,1746659439352,-269.476558,0.00019799,2,"2025-05-07T23:10:39.352",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247314,1746659439361,-1216.58,0.00019799,2,"2025-05-07T23:10:39.361",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247315,1746659439370,-1216.58,0.00019799,2,"2025-05-07T23:10:39.370",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247316,1746659439380,-1216.58,0.00019799,2,"2025-05-07T23:10:39.380",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247317,1746659439389,-1216.58,0.00019799,2,"2025-05-07T23:10:39.389",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247318,1746659439399,-1216.58,0.00019799,2,"2025-05-07T23:10:39.399",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247319,1746659439409,-450.0,0.00019799,2,"2025-05-07T23:10:39.409",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247320,1746659439419,-615.21,0.00019799,2,"2025-05-07T23:10:39.419",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247321,1746659439429,-615.21,0.00019799,2,"2025-05-07T23:10:39.429",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247322,1746659439438,-615.21,0.00019799,2,"2025-05-07T23:10:39.438",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247323,1746659439448,-615.21,0.00019799,2,"2025-05-07T23:10:39.448",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247324,1746659439458,-490.0,0.00019799,2,"2025-05-07T23:10:39.458",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247325,1746659439468,-450.0,0.00019799,2,"2025-05-07T23:10:39.468",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247326,1746659439478,-482.20484077,0.00019799,2,"2025-05-07T23:10:39.478",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247327,1746659439488,-493.84,0.00019799,2,"2025-05-07T23:10:39.488",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247328,1746659439497,-450.0,0.00019799,2,"2025-05-07T23:10:39.497",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247329,1746659439507,-493.84,0.00019799,2,"2025-05-07T23:10:39.507",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247330,1746659439517,-450.0,0.00019799,2,"2025-05-07T23:10:39.517",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247331,1746659439526,-493.84,0.00019799,2,"2025-05-07T23:10:39.526",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247332,1746659439536,-493.84,0.00019799,2,"2025-05-07T23:10:39.536",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247333,1746659439546,-450.0,0.00019799,2,"2025-05-07T23:10:39.546",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247334,1746659439556,-450.0,0.00019799,2,"2025-05-07T23:10:39.556",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247335,1746659439566,-450.0,0.00019799,2,"2025-05-07T23:10:39.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247336,1746659439575,-490.0,0.00019799,2,"2025-05-07T23:10:39.575",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247337,1746659439584,-450.0,0.00019799,2,"2025-05-07T23:10:39.584",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247338,1746659439593,-450.0,0.00019799,2,"2025-05-07T23:10:39.593",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247339,1746659439603,-450.0,0.00019799,2,"2025-05-07T23:10:39.603",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247340,1746659439613,-450.0,0.00019799,2,"2025-05-07T23:10:39.613",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247341,1746659439623,-450.0,0.00019799,2,"2025-05-07T23:10:39.623",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247342,1746659439633,-450.0,0.00019799,2,"2025-05-07T23:10:39.633",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247343,1746659439644,-450.0,0.00019799,2,"2025-05-07T23:10:39.644",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247344,1746659439653,-450.0,0.00019799,2,"2025-05-07T23:10:39.653",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247345,1746659439663,-450.0,0.00019799,2,"2025-05-07T23:10:39.663",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247346,1746659439673,-450.0,0.00019799,2,"2025-05-07T23:10:39.673",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247347,1746659439683,-450.0,0.00019799,2,"2025-05-07T23:10:39.683",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247348,1746659439692,-5358.13,0.00019799,2,"2025-05-07T23:10:39.692",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247349,1746659439702,-5358.13,0.00019799,2,"2025-05-07T23:10:39.702",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247350,1746659439713,-450.0,0.00019799,2,"2025-05-07T23:10:39.713",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247351,1746659439722,-5358.13,0.00019799,2,"2025-05-07T23:10:39.722",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247352,1746659439731,-450.0,0.00019799,2,"2025-05-07T23:10:39.731",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247353,1746659439740,-5358.13,0.00019799,2,"2025-05-07T23:10:39.740",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247354,1746659439750,-450.0,0.00019799,2,"2025-05-07T23:10:39.750",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247355,1746659439759,-450.0,0.00019799,2,"2025-05-07T23:10:39.759",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247356,1746659439769,-538.37,0.00019799,2,"2025-05-07T23:10:39.769",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247357,1746659439778,-538.37,0.00019799,2,"2025-05-07T23:10:39.778",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247358,1746659439788,-538.37,0.00019799,2,"2025-05-07T23:10:39.788",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247359,1746659439797,-470.0,0.00019799,2,"2025-05-07T23:10:39.797",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247360,1746659439807,-538.37,0.00019799,2,"2025-05-07T23:10:39.807",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247361,1746659439816,-538.37,0.00019799,2,"2025-05-07T23:10:39.816",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247362,1746659439825,-450.0,0.00019799,2,"2025-05-07T23:10:39.825",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247363,1746659439834,-450.0,0.00019799,2,"2025-05-07T23:10:39.834",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247364,1746659439843,-450.0,0.00019799,2,"2025-05-07T23:10:39.843",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247365,1746659439853,-450.0,0.00019799,2,"2025-05-07T23:10:39.853",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247366,1746659439862,-450.0,0.00019799,2,"2025-05-07T23:10:39.862",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247367,1746659439871,-450.0,0.00019799,2,"2025-05-07T23:10:39.871",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247368,1746659439882,-450.0,0.00019799,2,"2025-05-07T23:10:39.882",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247369,1746659439891,-450.0,0.00019799,2,"2025-05-07T23:10:39.891",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247370,1746659439901,-1037959.0611,0.000198,2,"2025-05-07T23:10:39.901",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247371,1746659439910,-151.0,0.000198,2,"2025-05-07T23:10:39.910",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247372,1746659439920,-151.0,0.000198,2,"2025-05-07T23:10:39.920",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247373,1746659439930,-151.0,0.000198,2,"2025-05-07T23:10:39.930",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247374,1746659439939,-247.69397793,0.00019806,2,"2025-05-07T23:10:39.939",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247375,1746659439955,-1989.61383408,0.00019807,2,"2025-05-07T23:10:39.955",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247376,1746659439964,-4035.71870056,0.00019811,2,"2025-05-07T23:10:39.964",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247377,1746659439974,-1989.61383408,0.0001983,2,"2025-05-07T23:10:39.974",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247378,1746659439984,-4035.71870056,0.00019833,2,"2025-05-07T23:10:39.984",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247379,1746659439994,-200.0,0.0001984,2,"2025-05-07T23:10:39.994",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247380,1746659440004,-247.69397793,0.00019853,2,"2025-05-07T23:10:40.004",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247381,1746659440014,-1989.61383408,0.00019853,2,"2025-05-07T23:10:40.014",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247382,1746659440025,-4035.71870056,0.00019855,2,"2025-05-07T23:10:40.025",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247383,1746659440036,-154.7234838,0.00019873,2,"2025-05-07T23:10:40.036",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247384,1746659440047,-320.57584533,0.00019873,2,"2025-05-07T23:10:40.047",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247385,1746659440057,-560.3493445,0.00019873,2,"2025-05-07T23:10:40.057",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247386,1746659440068,-498.998,0.00019873,2,"2025-05-07T23:10:40.068",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247387,1746659440077,-500.0,0.00019873,2,"2025-05-07T23:10:40.077",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247388,1746659440087,-500.0,0.00019873,2,"2025-05-07T23:10:40.087",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247389,1746659440096,-154.74625148,0.00019873,2,"2025-05-07T23:10:40.096",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247390,1746659440107,-500.0,0.00019873,2,"2025-05-07T23:10:40.107",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247391,1746659440116,-500.0,0.00019873,2,"2025-05-07T23:10:40.116",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247392,1746659440126,-500.0,0.00019873,2,"2025-05-07T23:10:40.126",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247393,1746659440136,-303.82397077,0.00019873,2,"2025-05-07T23:10:40.136",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247394,1746659440147,-500.0,0.00019873,2,"2025-05-07T23:10:40.147",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247395,1746659440157,-500.0,0.00019873,2,"2025-05-07T23:10:40.157",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247396,1746659440167,-500.0,0.00019873,2,"2025-05-07T23:10:40.167",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247397,1746659440177,-501.37713214,0.00019873,2,"2025-05-07T23:10:40.177",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247398,1746659440186,-500.0,0.00019873,2,"2025-05-07T23:10:40.186",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247399,1746659440196,-500.0,0.00019873,2,"2025-05-07T23:10:40.196",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247400,1746659440206,-500.0,0.00019873,2,"2025-05-07T23:10:40.206",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247402,1746659440216,-500.0,0.00019873,2,"2025-05-07T23:10:40.216",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247403,1746659440226,-501.63502191,0.00019873,2,"2025-05-07T23:10:40.226",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247405,1746659440236,-502.98408913,0.00019873,2,"2025-05-07T23:10:40.236",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247407,1746659440246,-500.0,0.00019873,2,"2025-05-07T23:10:40.246",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247409,1746659440256,-500.0,0.00019873,2,"2025-05-07T23:10:40.256",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247411,1746659440266,-500.0,0.00019873,2,"2025-05-07T23:10:40.266",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247413,1746659440276,-150.0,0.00019873,4,"2025-05-07T23:10:40.276",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247415,1746659440287,-1989.61383408,0.00019877,2,"2025-05-07T23:10:40.287",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247417,1746659440297,-4035.71870056,0.00019878,2,"2025-05-07T23:10:40.297",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247420,1746659440307,-2532.0675,0.00019886,2,"2025-05-07T23:10:40.307",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247422,1746659440316,-157.2477,0.00019886,2,"2025-05-07T23:10:40.316",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247424,1746659440327,-1293.6604,0.00019886,2,"2025-05-07T23:10:40.327",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247425,1746659440336,-24476.581,0.00019886,2,"2025-05-07T23:10:40.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247428,1746659440346,-1319.9148,0.00019895,2,"2025-05-07T23:10:40.346",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247430,1746659440356,-4341.6109,0.00019895,2,"2025-05-07T23:10:40.356",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247431,1746659440366,-184.5909,0.00019897,2,"2025-05-07T23:10:40.366",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247433,1746659440375,-6864.3715,0.00019897,2,"2025-05-07T23:10:40.375",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247436,1746659440386,-665.2863,0.00019897,2,"2025-05-07T23:10:40.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247438,1746659440395,-1488.1735,0.00019897,2,"2025-05-07T23:10:40.395",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247439,1746659440405,-170.25274647,0.00019898,2,"2025-05-07T23:10:40.405",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247442,1746659440416,-450.0,0.00019899,2,"2025-05-07T23:10:40.416",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247444,1746659440425,-286.45,0.00019899,2,"2025-05-07T23:10:40.425",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247446,1746659440436,-450.0,0.00019899,2,"2025-05-07T23:10:40.436",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247448,1746659440446,-450.0,0.00019899,2,"2025-05-07T23:10:40.446",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247450,1746659440456,-450.0,0.00019899,2,"2025-05-07T23:10:40.456",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247452,1746659440466,-450.0,0.00019899,2,"2025-05-07T23:10:40.466",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247454,1746659440476,-18269.18,0.00019899,2,"2025-05-07T23:10:40.476",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247456,1746659440486,-450.0,0.00019899,2,"2025-05-07T23:10:40.486",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247458,1746659440495,-450.0,0.00019899,2,"2025-05-07T23:10:40.495",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247460,1746659440505,-450.0,0.00019899,2,"2025-05-07T23:10:40.505",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247461,1746659440514,-450.0,0.00019899,2,"2025-05-07T23:10:40.514",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247463,1746659440524,-1025.59,0.00019899,2,"2025-05-07T23:10:40.524",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247464,1746659440534,-450.0,0.00019899,2,"2025-05-07T23:10:40.534",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247465,1746659440543,-450.0,0.00019899,2,"2025-05-07T23:10:40.543",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247466,1746659440553,-450.0,0.00019899,2,"2025-05-07T23:10:40.553",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247468,1746659440564,-450.0,0.00019899,2,"2025-05-07T23:10:40.564",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247470,1746659440574,-450.0,0.00019899,2,"2025-05-07T23:10:40.574",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247471,1746659440583,-842.56,0.00019899,2,"2025-05-07T23:10:40.583",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247472,1746659440598,-1616.35,0.00019899,2,"2025-05-07T23:10:40.598",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247473,1746659440608,-450.0,0.00019899,2,"2025-05-07T23:10:40.608",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247474,1746659440618,-450.0,0.00019899,2,"2025-05-07T23:10:40.618",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247475,1746659440627,-160.42,0.00019899,2,"2025-05-07T23:10:40.627",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247476,1746659440636,-1736.72,0.00019899,2,"2025-05-07T23:10:40.636",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247477,1746659440646,-1000.0,0.00019899,2,"2025-05-07T23:10:40.646",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247478,1746659440656,-1000.0,0.00019899,2,"2025-05-07T23:10:40.656",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247479,1746659440665,-1000.0,0.00019899,2,"2025-05-07T23:10:40.665",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247480,1746659440675,-1000.0,0.00019899,2,"2025-05-07T23:10:40.675",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247481,1746659440685,-1000.0,0.00019899,2,"2025-05-07T23:10:40.685",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247482,1746659440695,-1000.0,0.00019899,2,"2025-05-07T23:10:40.695",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247483,1746659440705,-1000.0,0.00019899,2,"2025-05-07T23:10:40.705",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247484,1746659440715,-1000.0,0.00019899,2,"2025-05-07T23:10:40.715",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247485,1746659440725,-1000.0,0.00019899,2,"2025-05-07T23:10:40.725",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247486,1746659440735,-539.61120459,0.00019899,2,"2025-05-07T23:10:40.735",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247487,1746659440745,-2064.42,0.00019899,2,"2025-05-07T23:10:40.745",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247488,1746659440755,-450.0,0.00019899,2,"2025-05-07T23:10:40.755",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247489,1746659440765,-1334.64,0.00019899,2,"2025-05-07T23:10:40.765",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247490,1746659440774,-150.0,0.00019899,2,"2025-05-07T23:10:40.774",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247491,1746659440784,-1077.68,0.00019899,2,"2025-05-07T23:10:40.784",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247492,1746659440794,-450.0,0.00019899,2,"2025-05-07T23:10:40.794",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247493,1746659440804,-615.21,0.00019899,2,"2025-05-07T23:10:40.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247494,1746659440813,-493.84,0.00019899,2,"2025-05-07T23:10:40.813",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247495,1746659440823,-450.0,0.00019899,2,"2025-05-07T23:10:40.823",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247496,1746659440833,-5358.13,0.00019899,2,"2025-05-07T23:10:40.833",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247497,1746659440843,-581.0,0.00019899,2,"2025-05-07T23:10:40.843",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247498,1746659440852,-5301.0195,0.000199,2,"2025-05-07T23:10:40.852",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247499,1746659440862,-1856.5247409,0.000199,2,"2025-05-07T23:10:40.862",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247500,1746659440872,-10952.806,0.000199,2,"2025-05-07T23:10:40.872",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247501,1746659440882,-938.0889,0.000199,2,"2025-05-07T23:10:40.882",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247502,1746659440892,-41700.0,0.000199,2,"2025-05-07T23:10:40.892",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247503,1746659440901,-1519.4543,0.000199,2,"2025-05-07T23:10:40.901",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247504,1746659440911,-2338.61,0.000199,2,"2025-05-07T23:10:40.911",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247505,1746659440921,-150.0,0.000199,2,"2025-05-07T23:10:40.921",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247506,1746659440931,-306.98,0.000199,2,"2025-05-07T23:10:40.931",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247507,1746659440941,-150.0,0.000199,2,"2025-05-07T23:10:40.941",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247508,1746659440955,-452.08,0.000199,2,"2025-05-07T23:10:40.955",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247509,1746659440964,-162.4,0.000199,2,"2025-05-07T23:10:40.964",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247510,1746659440976,-150.0,0.000199,2,"2025-05-07T23:10:40.976",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247511,1746659440986,-150.0,0.000199,2,"2025-05-07T23:10:40.986",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247512,1746659440995,-352.43,0.000199,2,"2025-05-07T23:10:40.995",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247513,1746659441005,-425.52,0.000199,2,"2025-05-07T23:10:41.005",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247514,1746659441014,-162.4,0.000199,2,"2025-05-07T23:10:41.014",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247515,1746659441024,-162.4,0.000199,2,"2025-05-07T23:10:41.024",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247516,1746659441033,-150.0,0.000199,2,"2025-05-07T23:10:41.033",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247517,1746659441044,-150.0,0.000199,2,"2025-05-07T23:10:41.044",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247518,1746659441053,-1155.27,0.000199,2,"2025-05-07T23:10:41.053",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247519,1746659441063,-303.03,0.000199,2,"2025-05-07T23:10:41.063",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247520,1746659441072,-452.08,0.000199,2,"2025-05-07T23:10:41.072",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247521,1746659441081,-150.0,0.000199,2,"2025-05-07T23:10:41.081",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247522,1746659441091,-352.43,0.000199,2,"2025-05-07T23:10:41.091",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247523,1746659441101,-247.69397793,0.000199,2,"2025-05-07T23:10:41.101",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247524,1746659441111,-1989.61383408,0.000199,2,"2025-05-07T23:10:41.111",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247525,1746659441120,-401.63,0.000199,2,"2025-05-07T23:10:41.120",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247526,1746659441130,-452.08,0.000199,2,"2025-05-07T23:10:41.130",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247527,1746659441140,-162.4,0.000199,2,"2025-05-07T23:10:41.140",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247528,1746659441150,-352.43,0.000199,2,"2025-05-07T23:10:41.150",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247529,1746659441159,-1155.27,0.000199,2,"2025-05-07T23:10:41.159",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247530,1746659441169,-150.0,0.000199,2,"2025-05-07T23:10:41.169",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247531,1746659441179,-452.08,0.000199,2,"2025-05-07T23:10:41.179",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247532,1746659441188,-297.45,0.000199,2,"2025-05-07T23:10:41.188",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247533,1746659441198,-352.43,0.000199,2,"2025-05-07T23:10:41.198",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247534,1746659441208,-150.0,0.000199,2,"2025-05-07T23:10:41.208",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247535,1746659441218,-150.0,0.000199,2,"2025-05-07T23:10:41.218",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247536,1746659441228,-162.4,0.000199,2,"2025-05-07T23:10:41.228",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247537,1746659441238,-452.08,0.000199,2,"2025-05-07T23:10:41.238",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247538,1746659441247,-352.43,0.000199,2,"2025-05-07T23:10:41.247",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247539,1746659441256,-150.0,0.000199,2,"2025-05-07T23:10:41.256",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247540,1746659441267,-162.4,0.000199,2,"2025-05-07T23:10:41.267",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247541,1746659441277,-574.00747982,0.000199,2,"2025-05-07T23:10:41.277",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247542,1746659441288,-1382.0,0.000199,2,"2025-05-07T23:10:41.288",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247543,1746659441297,-324.8,0.000199,2,"2025-05-07T23:10:41.297",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247544,1746659441307,-452.08,0.000199,2,"2025-05-07T23:10:41.307",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247545,1746659441317,-150.0,0.000199,2,"2025-05-07T23:10:41.317",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247546,1746659441327,-446.6,0.000199,2,"2025-05-07T23:10:41.327",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247547,1746659441337,-150.0,0.000199,2,"2025-05-07T23:10:41.337",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247548,1746659441347,-352.43,0.000199,2,"2025-05-07T23:10:41.347",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247549,1746659441357,-157.34,0.000199,2,"2025-05-07T23:10:41.357",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247550,1746659441367,-150.0,0.000199,2,"2025-05-07T23:10:41.367",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247551,1746659441377,-452.08,0.000199,2,"2025-05-07T23:10:41.377",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247552,1746659441387,-150.0,0.000199,2,"2025-05-07T23:10:41.387",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247553,1746659441397,-352.43,0.000199,2,"2025-05-07T23:10:41.397",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247554,1746659441407,-162.4,0.000199,2,"2025-05-07T23:10:41.407",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247555,1746659441417,-4817.07283016,0.000199,2,"2025-05-07T23:10:41.417",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247556,1746659441427,-4035.71870056,0.000199,2,"2025-05-07T23:10:41.427",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247557,1746659441437,-151.0,0.000199,2,"2025-05-07T23:10:41.437",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247558,1746659441447,-452.08,0.000199,2,"2025-05-07T23:10:41.447",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247559,1746659441457,-162.4,0.000199,2,"2025-05-07T23:10:41.457",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247560,1746659441469,-150.0,0.000199,2,"2025-05-07T23:10:41.469",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247561,1746659441479,-704.86,0.000199,2,"2025-05-07T23:10:41.479",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247562,1746659441489,-150.0,0.000199,2,"2025-05-07T23:10:41.489",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247563,1746659441499,-300.0,0.000199,2,"2025-05-07T23:10:41.499",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247564,1746659441512,-151.0,0.000199,2,"2025-05-07T23:10:41.512",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247565,1746659441523,-151.0,0.000199,2,"2025-05-07T23:10:41.523",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247566,1746659441534,-4648.0,0.00019973,2,"2025-05-07T23:10:41.534",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247567,1746659441545,-286.66108058,0.00019973,4,"2025-05-07T23:10:41.545",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247568,1746659441555,-151.0,0.00019973,2,"2025-05-07T23:10:41.555",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247569,1746659441566,-151.0,0.00019973,2,"2025-05-07T23:10:41.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247570,1746659441578,-151.0,0.00019973,2,"2025-05-07T23:10:41.578",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247571,1746659441588,-151.0,0.00019973,2,"2025-05-07T23:10:41.588",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247572,1746659441599,-151.0,0.00019973,2,"2025-05-07T23:10:41.599",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247573,1746659441610,-151.0,0.00019973,2,"2025-05-07T23:10:41.610",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247574,1746659441620,-1072.24,0.00019984,2,"2025-05-07T23:10:41.620",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247575,1746659441632,-601.31,0.00019984,2,"2025-05-07T23:10:41.632",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247576,1746659441643,-546.68,0.00019984,2,"2025-05-07T23:10:41.643",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247577,1746659441652,-450.0,0.00019984,2,"2025-05-07T23:10:41.652",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247578,1746659441664,-450.0,0.00019984,2,"2025-05-07T23:10:41.664",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247579,1746659441674,-450.0,0.00019984,2,"2025-05-07T23:10:41.674",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247580,1746659441684,-450.0,0.00019984,2,"2025-05-07T23:10:41.684",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247581,1746659441695,-450.0,0.00019984,2,"2025-05-07T23:10:41.695",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247582,1746659441706,-450.0,0.00019984,2,"2025-05-07T23:10:41.706",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247583,1746659441716,-450.0,0.00019984,2,"2025-05-07T23:10:41.716",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247584,1746659441727,-450.0,0.00019984,2,"2025-05-07T23:10:41.727",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247585,1746659441738,-450.0,0.00019984,2,"2025-05-07T23:10:41.738",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247586,1746659441747,-450.0,0.00019984,2,"2025-05-07T23:10:41.747",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247587,1746659441758,-1216.58,0.00019984,2,"2025-05-07T23:10:41.758",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247588,1746659441768,-538.37,0.00019984,2,"2025-05-07T23:10:41.768",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247589,1746659441781,-343.48224193,0.00019985,2,"2025-05-07T23:10:41.781",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247590,1746659441793,-500.0,0.00019985,2,"2025-05-07T23:10:41.793",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247591,1746659441803,-450.0,0.00019985,2,"2025-05-07T23:10:41.803",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247592,1746659441815,-450.0,0.00019985,2,"2025-05-07T23:10:41.815",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247593,1746659441826,-554.72597094,0.00019985,2,"2025-05-07T23:10:41.826",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247594,1746659441836,-450.0,0.00019985,2,"2025-05-07T23:10:41.836",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247595,1746659441846,-450.0,0.00019985,2,"2025-05-07T23:10:41.846",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247596,1746659441861,-500.0,0.00019985,2,"2025-05-07T23:10:41.861",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247597,1746659441872,-450.0,0.00019985,2,"2025-05-07T23:10:41.872",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247598,1746659441883,-450.0,0.00019985,2,"2025-05-07T23:10:41.883",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247599,1746659441895,-450.0,0.00019985,2,"2025-05-07T23:10:41.895",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247600,1746659441907,-450.0,0.00019985,2,"2025-05-07T23:10:41.907",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247601,1746659441918,-450.0,0.00019985,2,"2025-05-07T23:10:41.918",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247602,1746659441929,-450.0,0.00019985,2,"2025-05-07T23:10:41.929",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247603,1746659441939,-718.55,0.00019985,2,"2025-05-07T23:10:41.939",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247604,1746659441951,-463.16,0.00019985,2,"2025-05-07T23:10:41.951",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247605,1746659441961,-450.0,0.00019985,2,"2025-05-07T23:10:41.961",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247606,1746659441971,-450.0,0.00019985,2,"2025-05-07T23:10:41.971",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247607,1746659441981,-1112.27,0.00019985,2,"2025-05-07T23:10:41.981",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247608,1746659441992,-450.0,0.00019985,2,"2025-05-07T23:10:41.992",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247609,1746659442002,-450.0,0.00019985,2,"2025-05-07T23:10:42.002",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247610,1746659442012,-450.0,0.00019985,2,"2025-05-07T23:10:42.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247611,1746659442023,-450.0,0.00019985,2,"2025-05-07T23:10:42.023",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247612,1746659442033,-450.0,0.00019985,2,"2025-05-07T23:10:42.033",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247613,1746659442043,-450.0,0.00019985,2,"2025-05-07T23:10:42.043",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247614,1746659442053,-450.0,0.00019985,2,"2025-05-07T23:10:42.053",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247615,1746659442063,-470.0,0.00019985,2,"2025-05-07T23:10:42.063",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247616,1746659442074,-450.0,0.00019985,2,"2025-05-07T23:10:42.074",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247617,1746659442085,-218.72936,0.00019985,2,"2025-05-07T23:10:42.085",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247618,1746659442094,-450.0,0.00019985,2,"2025-05-07T23:10:42.094",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247619,1746659442104,-450.0,0.00019985,2,"2025-05-07T23:10:42.104",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247620,1746659442113,-151.0,0.00019985,2,"2025-05-07T23:10:42.113",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247621,1746659442123,-151.0,0.00019985,2,"2025-05-07T23:10:42.123",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247622,1746659442133,-450.0,0.00019985,2,"2025-05-07T23:10:42.133",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247623,1746659442143,-450.0,0.00019985,2,"2025-05-07T23:10:42.143",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247624,1746659442155,-151.0,0.00019985,2,"2025-05-07T23:10:42.155",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247625,1746659442167,-450.0,0.00019985,2,"2025-05-07T23:10:42.167",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247626,1746659442177,-450.0,0.00019985,2,"2025-05-07T23:10:42.177",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247627,1746659442187,-470.0,0.00019985,2,"2025-05-07T23:10:42.187",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247628,1746659442199,-470.0,0.00019985,2,"2025-05-07T23:10:42.199",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247629,1746659442211,-450.0,0.00019985,2,"2025-05-07T23:10:42.211",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247630,1746659442222,-450.0,0.00019985,2,"2025-05-07T23:10:42.222",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247631,1746659442233,-450.0,0.00019985,2,"2025-05-07T23:10:42.233",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247632,1746659442244,-151.0,0.00019985,2,"2025-05-07T23:10:42.244",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247633,1746659442256,-490.0,0.00019985,2,"2025-05-07T23:10:42.256",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247634,1746659442266,-450.0,0.00019985,2,"2025-05-07T23:10:42.266",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247635,1746659442277,-7116.5996676,0.00019986,2,"2025-05-07T23:10:42.277",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247636,1746659442287,-4194.5874638,0.00019986,2,"2025-05-07T23:10:42.287",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247637,1746659442299,-3339.4101877,0.00019986,2,"2025-05-07T23:10:42.299",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247638,1746659442310,-122123.2750339,0.00019986,2,"2025-05-07T23:10:42.310",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247639,1746659442320,-1682.9706648,0.0001999,2,"2025-05-07T23:10:42.320",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247640,1746659442331,-1682.9706648,0.0001999,2,"2025-05-07T23:10:42.331",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247641,1746659442341,-799.25930071,0.00019993,2,"2025-05-07T23:10:42.341",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247643,1746659442351,-450.0,0.00019994,2,"2025-05-07T23:10:42.351",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247644,1746659442362,-450.0,0.00019994,2,"2025-05-07T23:10:42.362",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247646,1746659442537,-450.0,0.00019994,2,"2025-05-07T23:10:42.537",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247647,1746659442548,-450.0,0.00019994,2,"2025-05-07T23:10:42.548",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247648,1746659442558,-450.0,0.00019994,2,"2025-05-07T23:10:42.558",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247649,1746659442567,-1072.24,0.00019994,2,"2025-05-07T23:10:42.567",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247650,1746659442577,-601.31,0.00019994,2,"2025-05-07T23:10:42.577",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247652,1746659442586,-546.68,0.00019994,2,"2025-05-07T23:10:42.586",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247654,1746659442595,-18269.18,0.00019994,2,"2025-05-07T23:10:42.595",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247656,1746659442604,-450.0,0.00019994,2,"2025-05-07T23:10:42.604",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247657,1746659442614,-291.47,0.00019994,2,"2025-05-07T23:10:42.614",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247659,1746659442623,-450.0,0.00019994,2,"2025-05-07T23:10:42.623",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247661,1746659442632,-476.75,0.00019994,2,"2025-05-07T23:10:42.632",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247663,1746659442642,-151.0,0.00019994,2,"2025-05-07T23:10:42.642",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247665,1746659442651,-1025.59,0.00019994,2,"2025-05-07T23:10:42.651",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247668,1746659442662,-450.0,0.00019994,2,"2025-05-07T23:10:42.662",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247670,1746659442672,-450.0,0.00019994,2,"2025-05-07T23:10:42.672",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247672,1746659442682,-450.0,0.00019994,2,"2025-05-07T23:10:42.682",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247673,1746659442691,-151.0,0.00019994,2,"2025-05-07T23:10:42.691",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247674,1746659442700,-151.0,0.00019994,2,"2025-05-07T23:10:42.700",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247675,1746659442709,-502.7,0.00019994,2,"2025-05-07T23:10:42.709",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247676,1746659442718,-450.0,0.00019994,2,"2025-05-07T23:10:42.718",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247677,1746659442727,-450.0,0.00019994,2,"2025-05-07T23:10:42.727",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247678,1746659442736,-450.0,0.00019994,2,"2025-05-07T23:10:42.736",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247679,1746659442746,-151.0,0.00019994,2,"2025-05-07T23:10:42.746",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247680,1746659442756,-450.0,0.00019994,2,"2025-05-07T23:10:42.756",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247681,1746659442765,-151.0,0.00019994,2,"2025-05-07T23:10:42.765",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247682,1746659442775,-151.0,0.00019994,2,"2025-05-07T23:10:42.775",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247683,1746659442785,-450.0,0.00019994,2,"2025-05-07T23:10:42.785",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247684,1746659442794,-450.0,0.00019994,2,"2025-05-07T23:10:42.794",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247685,1746659442804,-298.47,0.00019994,2,"2025-05-07T23:10:42.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247686,1746659442814,-450.0,0.00019994,2,"2025-05-07T23:10:42.814",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247687,1746659442824,-842.56,0.00019994,2,"2025-05-07T23:10:42.824",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247688,1746659442833,-450.0,0.00019994,2,"2025-05-07T23:10:42.833",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247689,1746659442843,-1616.35,0.00019994,2,"2025-05-07T23:10:42.843",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247690,1746659442852,-450.0,0.00019994,2,"2025-05-07T23:10:42.852",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247691,1746659442862,-450.0,0.00019994,2,"2025-05-07T23:10:42.862",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247692,1746659442873,-450.0,0.00019994,2,"2025-05-07T23:10:42.873",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247693,1746659442884,-1736.72,0.00019994,2,"2025-05-07T23:10:42.884",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247694,1746659442894,-450.0,0.00019994,2,"2025-05-07T23:10:42.894",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247695,1746659442903,-2064.42,0.00019994,2,"2025-05-07T23:10:42.903",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247696,1746659442912,-450.0,0.00019994,2,"2025-05-07T23:10:42.912",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247697,1746659442922,-1334.64,0.00019994,2,"2025-05-07T23:10:42.922",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247698,1746659442931,-1077.68,0.00019994,2,"2025-05-07T23:10:42.931",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247699,1746659442941,-450.0,0.00019994,2,"2025-05-07T23:10:42.941",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247700,1746659442955,-1216.58,0.00019994,2,"2025-05-07T23:10:42.955",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247701,1746659442964,-151.0,0.00019994,2,"2025-05-07T23:10:42.964",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247702,1746659442973,-615.21,0.00019994,2,"2025-05-07T23:10:42.973",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247703,1746659442983,-493.84,0.00019994,2,"2025-05-07T23:10:42.983",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247704,1746659442995,-151.0,0.00019994,2,"2025-05-07T23:10:42.995",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247705,1746659443006,-5358.13,0.00019994,2,"2025-05-07T23:10:43.006",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247707,1746659443017,-151.0,0.00019994,2,"2025-05-07T23:10:43.017",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247708,1746659443027,-538.37,0.00019994,2,"2025-05-07T23:10:43.027",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247709,1746659443037,-565.9757515,0.00019995,2,"2025-05-07T23:10:43.037",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247710,1746659443046,-450.0,0.00019995,2,"2025-05-07T23:10:43.046",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247711,1746659443056,-470.0,0.00019995,2,"2025-05-07T23:10:43.056",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247712,1746659443065,-450.0,0.00019995,2,"2025-05-07T23:10:43.065",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247713,1746659443075,-450.0,0.00019995,2,"2025-05-07T23:10:43.075",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247714,1746659443084,-450.0,0.00019995,2,"2025-05-07T23:10:43.084",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247715,1746659443094,-450.0,0.00019995,2,"2025-05-07T23:10:43.094",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247716,1746659443104,-450.0,0.00019995,2,"2025-05-07T23:10:43.104",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247717,1746659443113,-450.0,0.00019995,2,"2025-05-07T23:10:43.113",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247718,1746659443124,-450.0,0.00019995,2,"2025-05-07T23:10:43.124",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247719,1746659443133,-368.49532768,0.00019995,2,"2025-05-07T23:10:43.133",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247720,1746659443143,-450.0,0.00019995,2,"2025-05-07T23:10:43.143",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247722,1746659443152,-454.19911642,0.00019995,2,"2025-05-07T23:10:43.152",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247723,1746659443163,-156.14059126,0.00019995,2,"2025-05-07T23:10:43.163",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247725,1746659443173,-450.0,0.00019995,2,"2025-05-07T23:10:43.173",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247727,1746659443183,-452.85885943,0.00019995,2,"2025-05-07T23:10:43.183",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247729,1746659443192,-183.43978532,0.00019995,2,"2025-05-07T23:10:43.192",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247731,1746659443201,-511.25042581,0.00019995,2,"2025-05-07T23:10:43.201",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247732,1746659443211,-454.78459354,0.00019995,2,"2025-05-07T23:10:43.211",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247733,1746659443221,-504.25859794,0.00019995,2,"2025-05-07T23:10:43.221",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247734,1746659443230,-450.0,0.00019995,2,"2025-05-07T23:10:43.230",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247735,1746659443240,-450.0,0.00019995,2,"2025-05-07T23:10:43.240",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247736,1746659443250,-450.0,0.00019995,2,"2025-05-07T23:10:43.250",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247737,1746659443260,-341.75219252,0.00019995,2,"2025-05-07T23:10:43.260",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247738,1746659443269,-506.29217737,0.00019995,2,"2025-05-07T23:10:43.269",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247739,1746659443279,-594.61530769,0.00019995,2,"2025-05-07T23:10:43.279",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247740,1746659443288,-450.0,0.00019995,2,"2025-05-07T23:10:43.288",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247741,1746659443298,-420.0,0.00019995,2,"2025-05-07T23:10:43.298",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247742,1746659443307,-450.0,0.00019995,2,"2025-05-07T23:10:43.307",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247743,1746659443317,-450.0,0.00019995,2,"2025-05-07T23:10:43.317",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247744,1746659443327,-450.0,0.00019995,2,"2025-05-07T23:10:43.327",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247745,1746659443337,-206.7673008,0.00019995,2,"2025-05-07T23:10:43.337",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247746,1746659443347,-321.18501666,0.00019995,2,"2025-05-07T23:10:43.347",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247747,1746659443357,-450.0,0.00019995,2,"2025-05-07T23:10:43.357",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247748,1746659443366,-450.0,0.00019995,2,"2025-05-07T23:10:43.366",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247749,1746659443376,-450.0,0.00019995,2,"2025-05-07T23:10:43.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247750,1746659443385,-590.94852391,0.00019995,2,"2025-05-07T23:10:43.385",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247751,1746659443395,-450.0,0.00019995,2,"2025-05-07T23:10:43.395",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247752,1746659443406,-450.0,0.00019995,2,"2025-05-07T23:10:43.406",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247753,1746659443417,-450.0,0.00019995,2,"2025-05-07T23:10:43.417",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247754,1746659443427,-450.0,0.00019995,2,"2025-05-07T23:10:43.427",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247755,1746659443438,-450.0,0.00019995,2,"2025-05-07T23:10:43.438",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247756,1746659443448,-599.09817932,0.00019995,2,"2025-05-07T23:10:43.448",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247757,1746659443458,-450.0,0.00019995,2,"2025-05-07T23:10:43.458",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247758,1746659443468,-450.0,0.00019995,2,"2025-05-07T23:10:43.468",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247759,1746659443477,-450.0,0.00019995,2,"2025-05-07T23:10:43.477",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247760,1746659443487,-450.0,0.00019995,2,"2025-05-07T23:10:43.487",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247761,1746659443498,-450.0,0.00019995,2,"2025-05-07T23:10:43.498",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247762,1746659443509,-450.0,0.00019995,2,"2025-05-07T23:10:43.509",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247763,1746659443518,-450.0,0.00019995,2,"2025-05-07T23:10:43.518",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247764,1746659443529,-450.0,0.00019995,2,"2025-05-07T23:10:43.529",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247765,1746659443540,-450.0,0.00019995,2,"2025-05-07T23:10:43.540",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247766,1746659443551,-450.0,0.00019995,2,"2025-05-07T23:10:43.551",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247767,1746659443563,-450.0,0.00019995,2,"2025-05-07T23:10:43.563",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247768,1746659443572,-450.0,0.00019995,2,"2025-05-07T23:10:43.572",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247769,1746659443582,-462.08136312,0.00019995,2,"2025-05-07T23:10:43.582",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247770,1746659443592,-394.95885455,0.00019995,2,"2025-05-07T23:10:43.592",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247771,1746659443601,-450.0,0.00019995,2,"2025-05-07T23:10:43.601",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247772,1746659443611,-450.0,0.00019995,2,"2025-05-07T23:10:43.611",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247773,1746659443621,-450.0,0.00019995,2,"2025-05-07T23:10:43.621",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247774,1746659443630,-450.0,0.00019995,2,"2025-05-07T23:10:43.630",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247775,1746659443640,-450.0,0.00019995,2,"2025-05-07T23:10:43.640",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247776,1746659443649,-450.0,0.00019995,2,"2025-05-07T23:10:43.649",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247777,1746659443659,-450.0,0.00019995,2,"2025-05-07T23:10:43.659",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247778,1746659443669,-450.0,0.00019995,2,"2025-05-07T23:10:43.669",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247779,1746659443679,-432.46614545,0.00019995,2,"2025-05-07T23:10:43.679",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247780,1746659443688,-450.0,0.00019995,2,"2025-05-07T23:10:43.688",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247781,1746659443698,-450.0,0.00019995,2,"2025-05-07T23:10:43.698",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247782,1746659443708,-450.0,0.00019995,2,"2025-05-07T23:10:43.708",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247783,1746659443717,-450.0,0.00019995,2,"2025-05-07T23:10:43.717",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247784,1746659443727,-450.0,0.00019995,2,"2025-05-07T23:10:43.727",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247785,1746659443736,-450.0,0.00019995,2,"2025-05-07T23:10:43.736",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247786,1746659443746,-259.9899502,0.00019995,2,"2025-05-07T23:10:43.746",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247787,1746659443755,-450.0,0.00019995,2,"2025-05-07T23:10:43.755",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247788,1746659443765,-450.0,0.00019995,2,"2025-05-07T23:10:43.765",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247789,1746659443774,-450.0,0.00019995,2,"2025-05-07T23:10:43.774",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247790,1746659443784,-450.0,0.00019995,2,"2025-05-07T23:10:43.784",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247791,1746659443793,-458.59749798,0.00019995,2,"2025-05-07T23:10:43.793",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247792,1746659443803,-470.0,0.00019995,2,"2025-05-07T23:10:43.803",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247793,1746659443812,-450.0,0.00019995,2,"2025-05-07T23:10:43.812",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247794,1746659443822,-505.98,0.00019995,2,"2025-05-07T23:10:43.822",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247795,1746659443831,-450.0,0.00019995,2,"2025-05-07T23:10:43.831",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247796,1746659443841,-450.0,0.00019995,2,"2025-05-07T23:10:43.841",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247797,1746659443850,-450.0,0.00019995,2,"2025-05-07T23:10:43.850",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247798,1746659443859,-450.0,0.00019995,2,"2025-05-07T23:10:43.859",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247799,1746659443869,-450.0,0.00019995,2,"2025-05-07T23:10:43.869",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247800,1746659443878,-450.0,0.00019995,2,"2025-05-07T23:10:43.878",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247801,1746659443887,-450.0,0.00019995,2,"2025-05-07T23:10:43.887",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247802,1746659443897,-526.08533867,0.00019995,2,"2025-05-07T23:10:43.897",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247803,1746659443906,-450.0,0.00019995,2,"2025-05-07T23:10:43.906",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247804,1746659443914,-450.0,0.00019995,2,"2025-05-07T23:10:43.914",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247805,1746659443924,-450.0,0.00019995,2,"2025-05-07T23:10:43.924",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247806,1746659443934,-450.0,0.00019995,2,"2025-05-07T23:10:43.934",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247807,1746659443944,-555.19635294,0.00019995,2,"2025-05-07T23:10:43.944",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247808,1746659443955,-450.0,0.00019995,2,"2025-05-07T23:10:43.955",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247809,1746659443964,-292.06268973,0.00019995,2,"2025-05-07T23:10:43.964",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247810,1746659443973,-450.0,0.00019995,2,"2025-05-07T23:10:43.973",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247811,1746659443983,-450.0,0.00019995,2,"2025-05-07T23:10:43.983",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247812,1746659443993,-450.0,0.00019995,2,"2025-05-07T23:10:43.993",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247813,1746659444002,-450.0,0.00019995,2,"2025-05-07T23:10:44.002",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247814,1746659444012,-450.0,0.00019995,2,"2025-05-07T23:10:44.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247815,1746659444021,-151.88436413,0.00019995,2,"2025-05-07T23:10:44.021",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247816,1746659444031,-470.0,0.00019995,2,"2025-05-07T23:10:44.031",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247817,1746659444041,-450.0,0.00019995,2,"2025-05-07T23:10:44.041",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247818,1746659444050,-450.0,0.00019995,2,"2025-05-07T23:10:44.050",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247819,1746659444060,-475.26860654,0.00019995,2,"2025-05-07T23:10:44.060",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247820,1746659444069,-450.0,0.00019995,2,"2025-05-07T23:10:44.069",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247821,1746659444079,-450.0,0.00019995,2,"2025-05-07T23:10:44.079",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247822,1746659444088,-450.0,0.00019995,2,"2025-05-07T23:10:44.088",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247823,1746659444097,-450.0,0.00019995,2,"2025-05-07T23:10:44.097",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247824,1746659444106,-150.17904001,0.00019995,2,"2025-05-07T23:10:44.106",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247825,1746659444116,-470.0,0.00019995,2,"2025-05-07T23:10:44.116",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247826,1746659444126,-470.0,0.00019995,2,"2025-05-07T23:10:44.126",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247827,1746659444135,-450.0,0.00019995,2,"2025-05-07T23:10:44.135",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247828,1746659444145,-450.0,0.00019995,2,"2025-05-07T23:10:44.145",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247829,1746659444154,-450.0,0.00019995,2,"2025-05-07T23:10:44.154",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247830,1746659444163,-450.0,0.00019995,2,"2025-05-07T23:10:44.163",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247831,1746659444173,-450.0,0.00019995,2,"2025-05-07T23:10:44.173",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247832,1746659444183,-450.0,0.00019995,2,"2025-05-07T23:10:44.183",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247833,1746659444193,-450.0,0.00019995,2,"2025-05-07T23:10:44.193",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247834,1746659444202,-450.0,0.00019995,2,"2025-05-07T23:10:44.202",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247835,1746659444212,-450.0,0.00019995,2,"2025-05-07T23:10:44.212",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247836,1746659444222,-450.0,0.00019995,2,"2025-05-07T23:10:44.222",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247837,1746659444231,-567.43,0.00019995,2,"2025-05-07T23:10:44.231",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247838,1746659444241,-450.0,0.00019995,2,"2025-05-07T23:10:44.241",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247839,1746659444250,-450.0,0.00019995,2,"2025-05-07T23:10:44.250",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247840,1746659444260,-490.13,0.00019995,2,"2025-05-07T23:10:44.260",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247841,1746659444270,-457.06,0.00019995,2,"2025-05-07T23:10:44.270",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247842,1746659444279,-450.0,0.00019995,2,"2025-05-07T23:10:44.279",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247843,1746659444288,-450.0,0.00019995,2,"2025-05-07T23:10:44.288",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247844,1746659444298,-450.0,0.00019995,2,"2025-05-07T23:10:44.298",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247845,1746659444307,-450.0,0.00019995,2,"2025-05-07T23:10:44.307",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247846,1746659444316,-450.0,0.00019995,2,"2025-05-07T23:10:44.316",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247847,1746659444326,-450.0,0.00019995,2,"2025-05-07T23:10:44.326",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247848,1746659444336,-450.0,0.00019995,2,"2025-05-07T23:10:44.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247849,1746659444345,-450.0,0.00019995,2,"2025-05-07T23:10:44.345",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247850,1746659444354,-470.0,0.00019995,2,"2025-05-07T23:10:44.354",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247851,1746659444364,-450.0,0.00019995,2,"2025-05-07T23:10:44.364",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247852,1746659444373,-450.0,0.00019995,2,"2025-05-07T23:10:44.373",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247853,1746659444383,-450.0,0.00019995,2,"2025-05-07T23:10:44.383",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247854,1746659444393,-450.0,0.00019995,2,"2025-05-07T23:10:44.393",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247855,1746659444402,-450.0,0.00019995,2,"2025-05-07T23:10:44.402",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247856,1746659444411,-450.0,0.00019995,2,"2025-05-07T23:10:44.411",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247857,1746659444421,-450.0,0.00019995,2,"2025-05-07T23:10:44.421",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247858,1746659444430,-464.14,0.00019995,2,"2025-05-07T23:10:44.430",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247859,1746659444439,-450.0,0.00019995,2,"2025-05-07T23:10:44.439",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247860,1746659444449,-450.0,0.00019995,2,"2025-05-07T23:10:44.449",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247861,1746659444458,-450.0,0.00019995,2,"2025-05-07T23:10:44.458",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247862,1746659444468,-450.0,0.00019995,2,"2025-05-07T23:10:44.468",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247863,1746659444478,-504.46,0.00019995,2,"2025-05-07T23:10:44.478",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247864,1746659444487,-450.0,0.00019995,2,"2025-05-07T23:10:44.487",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247865,1746659444496,-450.0,0.00019995,2,"2025-05-07T23:10:44.496",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247866,1746659444505,-450.0,0.00019995,2,"2025-05-07T23:10:44.505",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247867,1746659444515,-450.0,0.00019995,2,"2025-05-07T23:10:44.515",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247868,1746659444525,-450.0,0.00019995,2,"2025-05-07T23:10:44.525",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247869,1746659444534,-499.18,0.00019995,2,"2025-05-07T23:10:44.534",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247870,1746659444543,-450.0,0.00019995,2,"2025-05-07T23:10:44.543",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247871,1746659444553,-450.0,0.00019995,2,"2025-05-07T23:10:44.553",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247872,1746659444562,-450.0,0.00019995,2,"2025-05-07T23:10:44.562",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247873,1746659444571,-450.0,0.00019995,2,"2025-05-07T23:10:44.571",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247874,1746659444581,-450.0,0.00019995,2,"2025-05-07T23:10:44.581",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247875,1746659444590,-797.61,0.00019995,2,"2025-05-07T23:10:44.590",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247876,1746659444599,-450.0,0.00019995,2,"2025-05-07T23:10:44.599",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247877,1746659444609,-450.0,0.00019995,2,"2025-05-07T23:10:44.609",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247878,1746659444618,-450.0,0.00019995,2,"2025-05-07T23:10:44.618",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247879,1746659444628,-456.94,0.00019995,2,"2025-05-07T23:10:44.628",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247880,1746659444639,-450.0,0.00019995,2,"2025-05-07T23:10:44.639",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247881,1746659444648,-450.0,0.00019995,2,"2025-05-07T23:10:44.648",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247882,1746659444658,-450.0,0.00019995,2,"2025-05-07T23:10:44.658",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247883,1746659444667,-450.0,0.00019995,2,"2025-05-07T23:10:44.667",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247884,1746659444676,-2143.98,0.00019995,2,"2025-05-07T23:10:44.676",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247885,1746659444686,-450.0,0.00019995,2,"2025-05-07T23:10:44.686",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247886,1746659444695,-450.0,0.00019995,2,"2025-05-07T23:10:44.695",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247887,1746659444705,-450.0,0.00019995,2,"2025-05-07T23:10:44.705",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247888,1746659444714,-450.0,0.00019995,2,"2025-05-07T23:10:44.714",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247889,1746659444723,-450.0,0.00019995,2,"2025-05-07T23:10:44.723",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247890,1746659444732,-450.0,0.00019995,2,"2025-05-07T23:10:44.732",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247891,1746659444742,-450.0,0.00019995,2,"2025-05-07T23:10:44.742",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247892,1746659444751,-151.0,0.00019995,2,"2025-05-07T23:10:44.751",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247893,1746659444761,-151.0,0.00019995,2,"2025-05-07T23:10:44.761",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247894,1746659444770,-151.0,0.00019995,2,"2025-05-07T23:10:44.770",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247895,1746659444779,-151.0,0.00019995,2,"2025-05-07T23:10:44.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247896,1746659444790,-500.0,0.00019996,2,"2025-05-07T23:10:44.790",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247897,1746659444799,-450.0,0.00019996,2,"2025-05-07T23:10:44.799",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247898,1746659444808,-450.0,0.00019996,2,"2025-05-07T23:10:44.808",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247899,1746659444818,-450.0,0.00019996,2,"2025-05-07T23:10:44.818",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247900,1746659444827,-448.71,0.00019996,2,"2025-05-07T23:10:44.827",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247901,1746659444837,-450.0,0.00019996,2,"2025-05-07T23:10:44.837",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247902,1746659444846,-450.0,0.00019996,2,"2025-05-07T23:10:44.846",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247903,1746659444856,-450.0,0.00019996,2,"2025-05-07T23:10:44.856",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247904,1746659444865,-718.55,0.00019996,2,"2025-05-07T23:10:44.865",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247905,1746659444874,-463.16,0.00019996,2,"2025-05-07T23:10:44.874",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247906,1746659444884,-450.0,0.00019996,2,"2025-05-07T23:10:44.884",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247907,1746659444894,-450.0,0.00019996,2,"2025-05-07T23:10:44.894",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247908,1746659444903,-1112.27,0.00019996,2,"2025-05-07T23:10:44.903",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247909,1746659444912,-224.10514347,0.00019996,2,"2025-05-07T23:10:44.912",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247910,1746659444921,-450.0,0.00019996,2,"2025-05-07T23:10:44.921",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247911,1746659444931,-450.0,0.00019996,2,"2025-05-07T23:10:44.931",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247912,1746659444941,-450.0,0.00019996,2,"2025-05-07T23:10:44.941",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247913,1746659444950,-450.0,0.00019996,2,"2025-05-07T23:10:44.950",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247914,1746659444963,-450.0,0.00019996,2,"2025-05-07T23:10:44.963",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247915,1746659444973,-450.0,0.00019996,2,"2025-05-07T23:10:44.973",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247916,1746659444982,-450.0,0.00019996,2,"2025-05-07T23:10:44.982",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247917,1746659444991,-450.0,0.00019996,2,"2025-05-07T23:10:44.991",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247918,1746659445002,-450.0,0.00019996,2,"2025-05-07T23:10:45.002",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247919,1746659445012,-450.0,0.00019996,2,"2025-05-07T23:10:45.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247920,1746659445021,-450.0,0.00019996,2,"2025-05-07T23:10:45.021",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247921,1746659445031,-510.0,0.00019996,2,"2025-05-07T23:10:45.031",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247922,1746659445041,-450.0,0.00019996,2,"2025-05-07T23:10:45.041",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247923,1746659445050,-450.0,0.00019997,2,"2025-05-07T23:10:45.050",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247924,1746659445059,-450.0,0.00019997,2,"2025-05-07T23:10:45.059",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247925,1746659445068,-437.6344907,0.00019997,2,"2025-05-07T23:10:45.068",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247926,1746659445078,-527.75,0.00019997,2,"2025-05-07T23:10:45.078",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247927,1746659445088,-516.93871242,0.00019997,2,"2025-05-07T23:10:45.088",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247928,1746659445097,-450.0,0.00019997,2,"2025-05-07T23:10:45.097",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247929,1746659445106,-450.0,0.00019997,2,"2025-05-07T23:10:45.106",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247930,1746659445116,-450.0,0.00019997,2,"2025-05-07T23:10:45.116",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247931,1746659445125,-561.96519528,0.00019997,2,"2025-05-07T23:10:45.125",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247932,1746659445135,-450.0,0.00019997,2,"2025-05-07T23:10:45.135",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247933,1746659445144,-450.0,0.00019997,2,"2025-05-07T23:10:45.144",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247934,1746659445153,-192.04651815,0.00019997,2,"2025-05-07T23:10:45.153",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247935,1746659445162,-450.0,0.00019997,2,"2025-05-07T23:10:45.162",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247936,1746659445171,-452.67093853,0.00019997,2,"2025-05-07T23:10:45.171",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247937,1746659445181,-541.52926627,0.00019997,2,"2025-05-07T23:10:45.181",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247938,1746659445191,-450.0,0.00019997,2,"2025-05-07T23:10:45.191",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247939,1746659445200,-450.0,0.00019997,2,"2025-05-07T23:10:45.200",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247940,1746659445209,-450.0,0.00019997,2,"2025-05-07T23:10:45.209",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247941,1746659445219,-450.0,0.00019997,2,"2025-05-07T23:10:45.219",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247942,1746659445230,-450.0,0.00019997,2,"2025-05-07T23:10:45.230",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247943,1746659445239,-450.0,0.00019997,2,"2025-05-07T23:10:45.239",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247944,1746659445249,-450.0,0.00019997,2,"2025-05-07T23:10:45.249",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247945,1746659445258,-564.98179546,0.00019997,2,"2025-05-07T23:10:45.258",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247946,1746659445268,-450.0,0.00019997,2,"2025-05-07T23:10:45.268",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247947,1746659445277,-450.0,0.00019997,2,"2025-05-07T23:10:45.277",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247948,1746659445287,-450.0,0.00019997,2,"2025-05-07T23:10:45.287",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247949,1746659445296,-450.0,0.00019997,2,"2025-05-07T23:10:45.296",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247950,1746659445306,-205.63185782,0.00019997,2,"2025-05-07T23:10:45.306",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247951,1746659445316,-560.11,0.00019997,2,"2025-05-07T23:10:45.316",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247952,1746659445325,-450.0,0.00019997,2,"2025-05-07T23:10:45.325",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247953,1746659445335,-450.0,0.00019997,2,"2025-05-07T23:10:45.335",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247954,1746659445346,-450.0,0.00019997,2,"2025-05-07T23:10:45.346",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247955,1746659445355,-450.0,0.00019997,2,"2025-05-07T23:10:45.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247956,1746659445364,-450.0,0.00019997,2,"2025-05-07T23:10:45.364",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247958,1746659445374,-450.0,0.00019997,2,"2025-05-07T23:10:45.374",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247959,1746659445385,-450.0,0.00019997,2,"2025-05-07T23:10:45.385",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247960,1746659445395,-450.0,0.00019997,2,"2025-05-07T23:10:45.395",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247961,1746659445405,-470.0,0.00019997,2,"2025-05-07T23:10:45.405",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247962,1746659445416,-450.0,0.00019997,2,"2025-05-07T23:10:45.416",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247963,1746659445426,-450.0,0.00019997,2,"2025-05-07T23:10:45.426",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247964,1746659445435,-450.0,0.00019997,2,"2025-05-07T23:10:45.435",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247965,1746659445446,-450.0,0.00019997,2,"2025-05-07T23:10:45.446",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247966,1746659445455,-450.0,0.00019997,2,"2025-05-07T23:10:45.455",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247967,1746659445465,-450.0,0.00019997,2,"2025-05-07T23:10:45.465",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247968,1746659445474,-450.0,0.00019997,2,"2025-05-07T23:10:45.474",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247969,1746659445484,-450.0,0.00019997,2,"2025-05-07T23:10:45.484",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247970,1746659445493,-450.0,0.00019997,2,"2025-05-07T23:10:45.493",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247971,1746659445503,-450.0,0.00019997,2,"2025-05-07T23:10:45.503",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247972,1746659445512,-450.0,0.00019997,2,"2025-05-07T23:10:45.512",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247973,1746659445522,-450.0,0.00019997,2,"2025-05-07T23:10:45.522",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247974,1746659445531,-556.39,0.00019997,2,"2025-05-07T23:10:45.531",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247975,1746659445541,-450.0,0.00019997,2,"2025-05-07T23:10:45.541",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247976,1746659445551,-450.0,0.00019997,2,"2025-05-07T23:10:45.551",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247977,1746659445560,-450.0,0.00019997,2,"2025-05-07T23:10:45.560",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247978,1746659445569,-450.0,0.00019997,2,"2025-05-07T23:10:45.569",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247979,1746659445579,-450.0,0.00019997,2,"2025-05-07T23:10:45.579",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247980,1746659445589,-450.0,0.00019997,2,"2025-05-07T23:10:45.589",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247981,1746659445598,-450.0,0.00019997,2,"2025-05-07T23:10:45.598",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247982,1746659445607,-450.0,0.00019997,2,"2025-05-07T23:10:45.607",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247983,1746659445616,-484.38,0.00019997,2,"2025-05-07T23:10:45.616",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247984,1746659445626,-450.0,0.00019997,2,"2025-05-07T23:10:45.626",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247985,1746659445636,-556.2,0.00019997,2,"2025-05-07T23:10:45.636",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247986,1746659445645,-470.0,0.00019997,2,"2025-05-07T23:10:45.645",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247987,1746659445654,-450.0,0.00019997,2,"2025-05-07T23:10:45.654",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247988,1746659445666,-329.71,0.00019997,2,"2025-05-07T23:10:45.666",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247989,1746659445677,-450.0,0.00019997,2,"2025-05-07T23:10:45.677",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247990,1746659445687,-450.0,0.00019997,2,"2025-05-07T23:10:45.687",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247991,1746659445697,-489.35,0.00019997,2,"2025-05-07T23:10:45.697",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247992,1746659445708,-450.0,0.00019997,2,"2025-05-07T23:10:45.708",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247993,1746659445719,-450.0,0.00019997,2,"2025-05-07T23:10:45.719",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247994,1746659445731,-450.0,0.00019997,2,"2025-05-07T23:10:45.731",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247995,1746659445741,-487.66,0.00019997,2,"2025-05-07T23:10:45.741",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247996,1746659445750,-450.0,0.00019997,2,"2025-05-07T23:10:45.750",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247997,1746659445759,-450.0,0.00019997,2,"2025-05-07T23:10:45.759",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247998,1746659445770,-450.0,0.00019997,2,"2025-05-07T23:10:45.770",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360247999,1746659445779,-438.4,0.00019997,2,"2025-05-07T23:10:45.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248000,1746659445789,-450.0,0.00019997,2,"2025-05-07T23:10:45.789",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248001,1746659445799,-249.09,0.00019997,2,"2025-05-07T23:10:45.799",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248002,1746659445810,-450.0,0.00019997,2,"2025-05-07T23:10:45.810",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248003,1746659445820,-450.0,0.00019997,2,"2025-05-07T23:10:45.820",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248004,1746659445830,-450.0,0.00019997,2,"2025-05-07T23:10:45.830",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248005,1746659445840,-797.61,0.00019997,2,"2025-05-07T23:10:45.840",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248006,1746659445851,-797.61,0.00019997,2,"2025-05-07T23:10:45.851",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248007,1746659445861,-450.0,0.00019997,2,"2025-05-07T23:10:45.861",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248008,1746659445871,-496.67,0.00019997,2,"2025-05-07T23:10:45.871",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248009,1746659445881,-336.67,0.00019997,2,"2025-05-07T23:10:45.881",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248010,1746659445891,-2143.98,0.00019997,2,"2025-05-07T23:10:45.891",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248011,1746659445901,-2143.98,0.00019997,2,"2025-05-07T23:10:45.901",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248012,1746659445910,-450.0,0.00019997,2,"2025-05-07T23:10:45.910",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248013,1746659445919,-450.0,0.00019997,2,"2025-05-07T23:10:45.919",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248014,1746659445928,-450.0,0.00019997,2,"2025-05-07T23:10:45.928",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248015,1746659445938,-450.0,0.00019997,2,"2025-05-07T23:10:45.938",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248016,1746659445948,-151.0,0.00019997,2,"2025-05-07T23:10:45.948",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248017,1746659445958,-151.0,0.00019997,2,"2025-05-07T23:10:45.958",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248018,1746659445972,-151.0,0.00019997,2,"2025-05-07T23:10:45.972",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248019,1746659445981,-404.7,0.00019997,2,"2025-05-07T23:10:45.981",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248020,1746659445990,-572.31,0.00019997,2,"2025-05-07T23:10:45.990",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248021,1746659445999,-450.0,0.00019997,2,"2025-05-07T23:10:45.999",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248022,1746659446008,-560.6,0.00019997,2,"2025-05-07T23:10:46.008",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248023,1746659446018,-450.0,0.00019997,2,"2025-05-07T23:10:46.018",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248024,1746659446027,-1729.750754,0.00019997,2,"2025-05-07T23:10:46.027",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248025,1746659446036,-450.0,0.00019997,2,"2025-05-07T23:10:46.036",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248026,1746659446046,-450.0,0.00019997,2,"2025-05-07T23:10:46.046",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248027,1746659446055,-3396.21,0.00019997,2,"2025-05-07T23:10:46.055",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248028,1746659446064,-271.708871,0.00019997,2,"2025-05-07T23:10:46.064",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248029,1746659446074,-450.0,0.00019997,2,"2025-05-07T23:10:46.074",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248030,1746659446083,-450.0,0.00019997,2,"2025-05-07T23:10:46.083",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248031,1746659446094,-1633.36,0.00019997,2,"2025-05-07T23:10:46.094",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248032,1746659446103,-18269.18,0.00019997,2,"2025-05-07T23:10:46.103",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248041,1746659446112,-151.0,0.00019997,2,"2025-05-07T23:10:46.112",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248042,1746659446284,-450.0,0.00019997,2,"2025-05-07T23:10:46.284",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248043,1746659446295,-227.580026,0.00019997,2,"2025-05-07T23:10:46.295",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248044,1746659446305,-227.580026,0.00019997,2,"2025-05-07T23:10:46.305",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248045,1746659446314,-151.0,0.00019997,2,"2025-05-07T23:10:46.314",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248046,1746659446325,-151.0,0.00019997,2,"2025-05-07T23:10:46.325",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248047,1746659446335,-151.0,0.00019997,2,"2025-05-07T23:10:46.335",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248048,1746659446344,-151.0,0.00019997,2,"2025-05-07T23:10:46.344",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248049,1746659446354,-151.0,0.00019997,2,"2025-05-07T23:10:46.354",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248050,1746659446364,-151.0,0.00019997,2,"2025-05-07T23:10:46.364",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248051,1746659446375,-450.0,0.00019997,2,"2025-05-07T23:10:46.375",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248052,1746659446386,-151.0,0.00019997,2,"2025-05-07T23:10:46.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248053,1746659446396,-1025.59,0.00019997,2,"2025-05-07T23:10:46.396",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248054,1746659446406,-450.0,0.00019997,2,"2025-05-07T23:10:46.406",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248055,1746659446415,-151.0,0.00019997,2,"2025-05-07T23:10:46.415",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248056,1746659446425,-151.0,0.00019997,2,"2025-05-07T23:10:46.425",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248057,1746659446435,-450.0,0.00019997,2,"2025-05-07T23:10:46.435",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248058,1746659446445,-450.0,0.00019997,2,"2025-05-07T23:10:46.445",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248059,1746659446454,-151.0,0.00019997,2,"2025-05-07T23:10:46.454",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248060,1746659446464,-450.0,0.00019997,2,"2025-05-07T23:10:46.464",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248061,1746659446475,-450.0,0.00019997,2,"2025-05-07T23:10:46.475",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248062,1746659446485,-842.56,0.00019997,2,"2025-05-07T23:10:46.485",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248063,1746659446495,-1616.35,0.00019997,2,"2025-05-07T23:10:46.495",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248064,1746659446504,-249.06,0.00019997,2,"2025-05-07T23:10:46.504",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248065,1746659446514,-450.0,0.00019997,2,"2025-05-07T23:10:46.514",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248066,1746659446525,-1736.72,0.00019997,2,"2025-05-07T23:10:46.525",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248067,1746659446534,-2064.42,0.00019997,2,"2025-05-07T23:10:46.534",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248068,1746659446545,-151.0,0.00019997,2,"2025-05-07T23:10:46.545",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248069,1746659446554,-254.988467,0.00019997,2,"2025-05-07T23:10:46.554",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248070,1746659446564,-151.0,0.00019997,2,"2025-05-07T23:10:46.564",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248071,1746659446575,-450.0,0.00019997,2,"2025-05-07T23:10:46.575",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248072,1746659446587,-1334.64,0.00019997,2,"2025-05-07T23:10:46.587",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248073,1746659446598,-1077.68,0.00019997,2,"2025-05-07T23:10:46.598",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248074,1746659446609,-450.0,0.00019997,2,"2025-05-07T23:10:46.609",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248075,1746659446620,-151.0,0.00019997,2,"2025-05-07T23:10:46.620",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248076,1746659446630,-615.21,0.00019997,2,"2025-05-07T23:10:46.630",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248077,1746659446641,-151.0,0.00019997,2,"2025-05-07T23:10:46.641",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248078,1746659446652,-493.84,0.00019997,2,"2025-05-07T23:10:46.652",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248079,1746659446663,-151.0,0.00019997,2,"2025-05-07T23:10:46.663",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248080,1746659446674,-5358.13,0.00019997,2,"2025-05-07T23:10:46.674",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248081,1746659446685,-151.0,0.00019997,2,"2025-05-07T23:10:46.685",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248082,1746659446696,-30500.29947143,0.00019998,2,"2025-05-07T23:10:46.696",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248083,1746659446706,-450.0,0.00019998,2,"2025-05-07T23:10:46.706",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248084,1746659446718,-450.0,0.00019998,2,"2025-05-07T23:10:46.718",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248085,1746659446729,-475.85966245,0.00019998,2,"2025-05-07T23:10:46.729",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248086,1746659446739,-450.0,0.00019998,2,"2025-05-07T23:10:46.739",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248087,1746659446749,-450.0,0.00019998,2,"2025-05-07T23:10:46.749",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248088,1746659446759,-450.0,0.00019998,2,"2025-05-07T23:10:46.759",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248089,1746659446769,-450.0,0.00019998,2,"2025-05-07T23:10:46.769",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248090,1746659446778,-175.36,0.00019998,2,"2025-05-07T23:10:46.778",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248091,1746659446788,-450.0,0.00019998,2,"2025-05-07T23:10:46.788",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248092,1746659446797,-450.0,0.00019998,2,"2025-05-07T23:10:46.797",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248093,1746659446806,-450.0,0.00019998,2,"2025-05-07T23:10:46.806",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248094,1746659446816,-450.0,0.00019998,2,"2025-05-07T23:10:46.816",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248095,1746659446825,-450.0,0.00019998,2,"2025-05-07T23:10:46.825",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248096,1746659446835,-450.0,0.00019998,2,"2025-05-07T23:10:46.835",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248097,1746659446844,-450.0,0.00019998,2,"2025-05-07T23:10:46.844",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248098,1746659446854,-450.0,0.00019998,2,"2025-05-07T23:10:46.854",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248099,1746659446863,-450.0,0.00019998,2,"2025-05-07T23:10:46.863",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248100,1746659446874,-450.0,0.00019998,2,"2025-05-07T23:10:46.874",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248101,1746659446884,-450.0,0.00019998,2,"2025-05-07T23:10:46.884",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248102,1746659446895,-450.0,0.00019998,2,"2025-05-07T23:10:46.895",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248103,1746659446904,-168.59,0.00019998,2,"2025-05-07T23:10:46.904",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248104,1746659446913,-450.0,0.00019998,2,"2025-05-07T23:10:46.913",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248105,1746659446922,-381.10628559,0.00019998,2,"2025-05-07T23:10:46.922",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248106,1746659446932,-470.0,0.00019998,2,"2025-05-07T23:10:46.932",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248107,1746659446942,-450.0,0.00019998,2,"2025-05-07T23:10:46.942",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248108,1746659446951,-450.0,0.00019998,2,"2025-05-07T23:10:46.951",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248109,1746659446964,-450.0,0.00019998,2,"2025-05-07T23:10:46.964",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248110,1746659446973,-450.0,0.00019998,2,"2025-05-07T23:10:46.973",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248111,1746659446982,-450.0,0.00019998,2,"2025-05-07T23:10:46.982",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248112,1746659446993,-151.0,0.00019998,2,"2025-05-07T23:10:46.993",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248113,1746659447003,-450.0,0.00019998,2,"2025-05-07T23:10:47.003",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248114,1746659447012,-450.0,0.00019998,2,"2025-05-07T23:10:47.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248115,1746659447022,-450.0,0.00019998,2,"2025-05-07T23:10:47.022",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248116,1746659447031,-450.0,0.00019998,2,"2025-05-07T23:10:47.031",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248117,1746659447042,-450.0,0.00019998,2,"2025-05-07T23:10:47.042",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248118,1746659447052,-470.0,0.00019998,2,"2025-05-07T23:10:47.052",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248119,1746659447062,-151.0,0.00019998,2,"2025-05-07T23:10:47.062",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248120,1746659447071,-151.0,0.00019998,2,"2025-05-07T23:10:47.071",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248121,1746659447080,-450.0,0.00019998,2,"2025-05-07T23:10:47.080",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248122,1746659447089,-450.0,0.00019998,2,"2025-05-07T23:10:47.089",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248123,1746659447099,-450.0,0.00019998,2,"2025-05-07T23:10:47.099",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248124,1746659447108,-161.51,0.00019998,2,"2025-05-07T23:10:47.108",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248125,1746659447118,-450.0,0.00019998,2,"2025-05-07T23:10:47.118",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248126,1746659447127,-450.0,0.00019998,2,"2025-05-07T23:10:47.127",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248127,1746659447137,-450.0,0.00019998,2,"2025-05-07T23:10:47.137",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248128,1746659447147,-450.0,0.00019998,2,"2025-05-07T23:10:47.147",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248129,1746659447157,-450.0,0.00019998,2,"2025-05-07T23:10:47.157",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248130,1746659447166,-310.69,0.00019998,2,"2025-05-07T23:10:47.166",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248131,1746659447175,-301.34,0.00019998,2,"2025-05-07T23:10:47.175",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248132,1746659447185,-151.0,0.00019998,2,"2025-05-07T23:10:47.185",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248133,1746659447195,-273.03,0.00019998,2,"2025-05-07T23:10:47.195",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248134,1746659447204,-450.0,0.00019998,2,"2025-05-07T23:10:47.204",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248135,1746659447214,-450.0,0.00019998,2,"2025-05-07T23:10:47.214",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248136,1746659447224,-394.01,0.00019998,2,"2025-05-07T23:10:47.224",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248137,1746659447234,-151.0,0.00019998,2,"2025-05-07T23:10:47.234",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248138,1746659447244,-151.0,0.00019998,2,"2025-05-07T23:10:47.244",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248139,1746659447254,-450.0,0.00019998,2,"2025-05-07T23:10:47.254",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248140,1746659447263,-450.0,0.00019998,2,"2025-05-07T23:10:47.263",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248141,1746659447272,-450.0,0.00019998,2,"2025-05-07T23:10:47.272",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248142,1746659447282,-450.0,0.00019998,2,"2025-05-07T23:10:47.282",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248143,1746659447291,-450.0,0.00019998,2,"2025-05-07T23:10:47.291",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248144,1746659447301,-151.0,0.00019998,2,"2025-05-07T23:10:47.301",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248145,1746659447311,-151.0,0.00019998,2,"2025-05-07T23:10:47.311",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248146,1746659447320,-450.0,0.00019998,2,"2025-05-07T23:10:47.320",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248147,1746659447330,-450.0,0.00019998,2,"2025-05-07T23:10:47.330",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248148,1746659447340,-450.0,0.00019998,2,"2025-05-07T23:10:47.340",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248149,1746659447350,-450.0,0.00019998,2,"2025-05-07T23:10:47.350",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248150,1746659447359,-371.04,0.00019998,2,"2025-05-07T23:10:47.359",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248151,1746659447369,-503.31962313,0.00019998,2,"2025-05-07T23:10:47.369",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248152,1746659447380,-450.0,0.00019998,2,"2025-05-07T23:10:47.380",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248153,1746659447390,-450.0,0.00019998,2,"2025-05-07T23:10:47.390",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248154,1746659447399,-450.0,0.00019998,2,"2025-05-07T23:10:47.399",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248155,1746659447410,-450.0,0.00019998,2,"2025-05-07T23:10:47.410",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248156,1746659447420,-450.0,0.00019998,2,"2025-05-07T23:10:47.420",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248157,1746659447430,-450.0,0.00019998,2,"2025-05-07T23:10:47.430",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248158,1746659447440,-380.73,0.00019998,2,"2025-05-07T23:10:47.440",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248159,1746659447449,-797.61,0.00019998,2,"2025-05-07T23:10:47.449",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248160,1746659447459,-797.61,0.00019998,2,"2025-05-07T23:10:47.459",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248161,1746659447469,-797.61,0.00019998,2,"2025-05-07T23:10:47.469",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248162,1746659447478,-797.61,0.00019998,2,"2025-05-07T23:10:47.478",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248163,1746659447487,-450.0,0.00019998,2,"2025-05-07T23:10:47.487",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248164,1746659447497,-450.0,0.00019998,2,"2025-05-07T23:10:47.497",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248165,1746659447506,-450.41,0.00019998,2,"2025-05-07T23:10:47.506",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248166,1746659447515,-2143.98,0.00019998,2,"2025-05-07T23:10:47.515",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248167,1746659447526,-2143.98,0.00019998,2,"2025-05-07T23:10:47.526",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248168,1746659447536,-2143.98,0.00019998,2,"2025-05-07T23:10:47.536",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248169,1746659447546,-2143.98,0.00019998,2,"2025-05-07T23:10:47.546",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248170,1746659447556,-450.0,0.00019998,2,"2025-05-07T23:10:47.556",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248171,1746659447566,-450.0,0.00019998,2,"2025-05-07T23:10:47.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248172,1746659447576,-450.0,0.00019998,2,"2025-05-07T23:10:47.576",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248173,1746659447586,-450.0,0.00019998,2,"2025-05-07T23:10:47.586",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248174,1746659447595,-450.0,0.00019998,2,"2025-05-07T23:10:47.595",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248175,1746659447605,-450.0,0.00019998,2,"2025-05-07T23:10:47.605",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248176,1746659447615,-450.0,0.00019998,2,"2025-05-07T23:10:47.615",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248177,1746659447624,-450.0,0.00019998,2,"2025-05-07T23:10:47.624",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248178,1746659447633,-352.68,0.00019998,2,"2025-05-07T23:10:47.633",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248179,1746659447642,-1072.24,0.00019998,2,"2025-05-07T23:10:47.642",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248180,1746659447652,-1072.24,0.00019998,2,"2025-05-07T23:10:47.652",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248181,1746659447661,-1072.24,0.00019998,2,"2025-05-07T23:10:47.661",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248182,1746659447671,-1072.24,0.00019998,2,"2025-05-07T23:10:47.671",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248183,1746659447680,-1072.24,0.00019998,2,"2025-05-07T23:10:47.680",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248184,1746659447692,-601.31,0.00019998,2,"2025-05-07T23:10:47.692",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248185,1746659447703,-601.31,0.00019998,2,"2025-05-07T23:10:47.703",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248186,1746659447712,-601.31,0.00019998,2,"2025-05-07T23:10:47.712",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248187,1746659447722,-601.31,0.00019998,2,"2025-05-07T23:10:47.722",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248188,1746659447731,-601.31,0.00019998,2,"2025-05-07T23:10:47.731",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248189,1746659447743,-450.0,0.00019998,2,"2025-05-07T23:10:47.743",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248190,1746659447753,-450.0,0.00019998,2,"2025-05-07T23:10:47.753",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248191,1746659447763,-450.0,0.00019998,2,"2025-05-07T23:10:47.763",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248192,1746659447772,-450.0,0.00019998,2,"2025-05-07T23:10:47.772",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248193,1746659447782,-546.68,0.00019998,2,"2025-05-07T23:10:47.782",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248194,1746659447791,-546.68,0.00019998,2,"2025-05-07T23:10:47.791",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248195,1746659447800,-546.68,0.00019998,2,"2025-05-07T23:10:47.800",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248196,1746659447810,-546.68,0.00019998,2,"2025-05-07T23:10:47.810",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248197,1746659447821,-546.68,0.00019998,2,"2025-05-07T23:10:47.821",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248198,1746659447831,-18269.18,0.00019998,2,"2025-05-07T23:10:47.831",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248199,1746659447840,-18269.18,0.00019998,2,"2025-05-07T23:10:47.840",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248200,1746659447850,-18269.18,0.00019998,2,"2025-05-07T23:10:47.850",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248201,1746659447859,-450.0,0.00019998,2,"2025-05-07T23:10:47.859",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248202,1746659447868,-450.0,0.00019998,2,"2025-05-07T23:10:47.868",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248203,1746659447879,-450.0,0.00019998,2,"2025-05-07T23:10:47.879",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248204,1746659447891,-450.0,0.00019998,2,"2025-05-07T23:10:47.891",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248205,1746659447902,-450.0,0.00019998,2,"2025-05-07T23:10:47.902",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248206,1746659447912,-151.0,0.00019998,2,"2025-05-07T23:10:47.912",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248207,1746659447923,-718.55,0.00019998,2,"2025-05-07T23:10:47.923",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248208,1746659447934,-718.55,0.00019998,2,"2025-05-07T23:10:47.934",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248209,1746659447943,-450.0,0.00019998,2,"2025-05-07T23:10:47.943",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248210,1746659447953,-450.0,0.00019998,2,"2025-05-07T23:10:47.953",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248211,1746659447967,-580.75,0.00019998,2,"2025-05-07T23:10:47.967",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248212,1746659447977,-151.0,0.00019998,2,"2025-05-07T23:10:47.977",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248213,1746659447988,-463.16,0.00019998,2,"2025-05-07T23:10:47.988",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248214,1746659447998,-463.16,0.00019998,2,"2025-05-07T23:10:47.998",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248215,1746659448008,-1025.59,0.00019998,2,"2025-05-07T23:10:48.008",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248216,1746659448018,-1025.59,0.00019998,2,"2025-05-07T23:10:48.018",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248217,1746659448027,-1025.59,0.00019998,2,"2025-05-07T23:10:48.027",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248218,1746659448036,-450.0,0.00019998,2,"2025-05-07T23:10:48.036",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248219,1746659448046,-450.0,0.00019998,2,"2025-05-07T23:10:48.046",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248220,1746659448055,-450.0,0.00019998,2,"2025-05-07T23:10:48.055",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248221,1746659448064,-450.0,0.00019998,2,"2025-05-07T23:10:48.064",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248222,1746659448074,-450.0,0.00019998,2,"2025-05-07T23:10:48.074",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248223,1746659448083,-450.0,0.00019998,2,"2025-05-07T23:10:48.083",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248224,1746659448093,-207.45,0.00019998,2,"2025-05-07T23:10:48.093",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248225,1746659448102,-450.0,0.00019998,2,"2025-05-07T23:10:48.102",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248226,1746659448112,-450.0,0.00019998,2,"2025-05-07T23:10:48.112",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248227,1746659448122,-305.32,0.00019998,2,"2025-05-07T23:10:48.122",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248228,1746659448132,-151.0,0.00019998,2,"2025-05-07T23:10:48.132",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248229,1746659448142,-1112.27,0.00019998,2,"2025-05-07T23:10:48.142",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248230,1746659448151,-1112.27,0.00019998,2,"2025-05-07T23:10:48.151",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248231,1746659448161,-151.0,0.00019998,2,"2025-05-07T23:10:48.161",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248232,1746659448171,-450.0,0.00019998,2,"2025-05-07T23:10:48.171",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248233,1746659448180,-450.0,0.00019998,2,"2025-05-07T23:10:48.180",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248234,1746659448191,-450.0,0.00019998,2,"2025-05-07T23:10:48.191",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248235,1746659448200,-450.0,0.00019998,2,"2025-05-07T23:10:48.200",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248236,1746659448211,-450.0,0.00019998,2,"2025-05-07T23:10:48.211",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248237,1746659448221,-450.0,0.00019998,2,"2025-05-07T23:10:48.221",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248238,1746659448230,-450.0,0.00019998,2,"2025-05-07T23:10:48.230",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248239,1746659448240,-450.0,0.00019998,2,"2025-05-07T23:10:48.240",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248240,1746659448250,-450.0,0.00019998,2,"2025-05-07T23:10:48.250",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248241,1746659448260,-450.0,0.00019998,2,"2025-05-07T23:10:48.260",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248242,1746659448269,-450.0,0.00019998,2,"2025-05-07T23:10:48.269",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248243,1746659448279,-450.0,0.00019998,2,"2025-05-07T23:10:48.279",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248244,1746659448289,-450.0,0.00019998,2,"2025-05-07T23:10:48.289",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248245,1746659448299,-151.0,0.00019998,2,"2025-05-07T23:10:48.299",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248246,1746659448308,-450.0,0.00019998,2,"2025-05-07T23:10:48.308",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248247,1746659448318,-450.0,0.00019998,2,"2025-05-07T23:10:48.318",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248248,1746659448328,-450.0,0.00019998,2,"2025-05-07T23:10:48.328",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248249,1746659448338,-189.53,0.00019998,2,"2025-05-07T23:10:48.338",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248250,1746659448348,-450.0,0.00019998,2,"2025-05-07T23:10:48.348",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248251,1746659448358,-450.0,0.00019998,2,"2025-05-07T23:10:48.358",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248252,1746659448368,-450.0,0.00019998,2,"2025-05-07T23:10:48.368",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248253,1746659448378,-450.0,0.00019998,2,"2025-05-07T23:10:48.378",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248254,1746659448388,-450.0,0.00019998,2,"2025-05-07T23:10:48.388",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248255,1746659448399,-450.0,0.00019998,2,"2025-05-07T23:10:48.399",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248256,1746659448409,-450.0,0.00019998,2,"2025-05-07T23:10:48.409",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248257,1746659448419,-450.0,0.00019998,2,"2025-05-07T23:10:48.419",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248258,1746659448429,-450.0,0.00019998,2,"2025-05-07T23:10:48.429",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248259,1746659448440,-450.0,0.00019998,2,"2025-05-07T23:10:48.440",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248260,1746659448450,-450.0,0.00019998,2,"2025-05-07T23:10:48.450",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248261,1746659448460,-450.0,0.00019998,2,"2025-05-07T23:10:48.460",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248262,1746659448469,-842.56,0.00019998,2,"2025-05-07T23:10:48.469",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248263,1746659448479,-450.0,0.00019998,2,"2025-05-07T23:10:48.479",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248264,1746659448489,-842.56,0.00019998,2,"2025-05-07T23:10:48.489",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248265,1746659448499,-450.0,0.00019998,2,"2025-05-07T23:10:48.499",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248266,1746659448508,-842.56,0.00019998,2,"2025-05-07T23:10:48.508",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248267,1746659448517,-450.0,0.00019998,2,"2025-05-07T23:10:48.517",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248268,1746659448526,-450.0,0.00019998,2,"2025-05-07T23:10:48.526",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248269,1746659448536,-450.0,0.00019998,2,"2025-05-07T23:10:48.536",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248270,1746659448547,-450.0,0.00019998,2,"2025-05-07T23:10:48.547",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248271,1746659448556,-470.0,0.00019998,2,"2025-05-07T23:10:48.556",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248272,1746659448566,-450.0,0.00019998,2,"2025-05-07T23:10:48.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248273,1746659448575,-450.0,0.00019998,2,"2025-05-07T23:10:48.575",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248274,1746659448585,-1616.35,0.00019998,2,"2025-05-07T23:10:48.585",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248275,1746659448595,-18.21207736,0.00019998,2,"2025-05-07T23:10:48.595",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248276,1746659448819,-431.78792264,0.00019998,2,"2025-05-07T23:10:48.819",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248277,1746659448829,-568.21207736,0.00019998,2,"2025-05-07T23:10:48.829",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248278,1746659448852,-1048.13792264,0.00019998,2,"2025-05-07T23:10:48.852",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248279,1746659448862,-450.0,0.00019998,2,"2025-05-07T23:10:48.862",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248280,1746659448872,-1616.35,0.00019998,2,"2025-05-07T23:10:48.872",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248281,1746659448883,-450.0,0.00019998,2,"2025-05-07T23:10:48.883",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248282,1746659448892,-74.74979298,0.00019998,2,"2025-05-07T23:10:48.892",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248283,1746659448904,-1541.60020702,0.00019998,2,"2025-05-07T23:10:48.904",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248284,1746659448914,-450.0,0.00019998,2,"2025-05-07T23:10:48.914",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248285,1746659448923,-450.0,0.00019998,2,"2025-05-07T23:10:48.923",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248286,1746659448934,-1616.35,0.00019998,2,"2025-05-07T23:10:48.934",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248287,1746659448943,-450.0,0.00019998,2,"2025-05-07T23:10:48.943",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248288,1746659448952,-450.0,0.00019998,2,"2025-05-07T23:10:48.952",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248289,1746659448964,-450.0,0.00019998,2,"2025-05-07T23:10:48.964",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248290,1746659448975,-450.0,0.00019998,2,"2025-05-07T23:10:48.975",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248291,1746659448985,-535.38,0.00019998,2,"2025-05-07T23:10:48.985",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248292,1746659448995,-450.0,0.00019998,2,"2025-05-07T23:10:48.995",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248293,1746659449004,-450.0,0.00019998,2,"2025-05-07T23:10:49.004",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248294,1746659449015,-1736.72,0.00019998,2,"2025-05-07T23:10:49.015",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248295,1746659449024,-1736.72,0.00019998,2,"2025-05-07T23:10:49.024",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248296,1746659449034,-1736.72,0.00019998,2,"2025-05-07T23:10:49.034",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248297,1746659449044,-450.0,0.00019998,2,"2025-05-07T23:10:49.044",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248298,1746659449055,-450.0,0.00019998,2,"2025-05-07T23:10:49.055",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248299,1746659449064,-450.0,0.00019998,2,"2025-05-07T23:10:49.064",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248300,1746659449074,-450.0,0.00019998,2,"2025-05-07T23:10:49.074",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248301,1746659449083,-450.0,0.00019998,2,"2025-05-07T23:10:49.083",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248302,1746659449092,-450.0,0.00019998,2,"2025-05-07T23:10:49.092",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248303,1746659449102,-450.0,0.00019998,2,"2025-05-07T23:10:49.102",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248304,1746659449111,-2064.42,0.00019998,2,"2025-05-07T23:10:49.111",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248305,1746659449122,-2064.42,0.00019998,2,"2025-05-07T23:10:49.122",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248306,1746659449133,-2064.42,0.00019998,2,"2025-05-07T23:10:49.133",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248307,1746659449142,-151.0,0.00019998,2,"2025-05-07T23:10:49.142",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248308,1746659449152,-450.0,0.00019998,2,"2025-05-07T23:10:49.152",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248309,1746659449161,-450.0,0.00019998,2,"2025-05-07T23:10:49.161",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248310,1746659449171,-151.0,0.00019998,2,"2025-05-07T23:10:49.171",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248311,1746659449181,-450.0,0.00019998,2,"2025-05-07T23:10:49.181",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248312,1746659449192,-1334.64,0.00019998,2,"2025-05-07T23:10:49.192",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248313,1746659449201,-1077.68,0.00019998,2,"2025-05-07T23:10:49.201",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248314,1746659449211,-1334.64,0.00019998,2,"2025-05-07T23:10:49.211",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248315,1746659449221,-1077.68,0.00019998,2,"2025-05-07T23:10:49.221",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248316,1746659449231,-1334.64,0.00019998,2,"2025-05-07T23:10:49.231",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248317,1746659449240,-1077.68,0.00019998,2,"2025-05-07T23:10:49.240",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248318,1746659449250,-1334.64,0.00019998,2,"2025-05-07T23:10:49.250",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248319,1746659449260,-1334.64,0.00019998,2,"2025-05-07T23:10:49.260",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248320,1746659449270,-450.0,0.00019998,2,"2025-05-07T23:10:49.270",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248321,1746659449279,-450.0,0.00019998,2,"2025-05-07T23:10:49.279",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248322,1746659449289,-450.0,0.00019998,2,"2025-05-07T23:10:49.289",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248323,1746659449299,-514.92,0.00019998,2,"2025-05-07T23:10:49.299",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248324,1746659449309,-1216.58,0.00019998,2,"2025-05-07T23:10:49.309",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248325,1746659449319,-1216.58,0.00019998,2,"2025-05-07T23:10:49.319",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248326,1746659449329,-1216.58,0.00019998,2,"2025-05-07T23:10:49.329",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248327,1746659449338,-1216.58,0.00019998,2,"2025-05-07T23:10:49.338",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248328,1746659449347,-1216.58,0.00019998,2,"2025-05-07T23:10:49.347",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248329,1746659449358,-151.0,0.00019998,2,"2025-05-07T23:10:49.358",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248330,1746659449367,-615.21,0.00019998,2,"2025-05-07T23:10:49.367",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248331,1746659449376,-615.21,0.00019998,2,"2025-05-07T23:10:49.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248332,1746659449386,-615.21,0.00019998,2,"2025-05-07T23:10:49.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248333,1746659449395,-615.21,0.00019998,2,"2025-05-07T23:10:49.395",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248334,1746659449405,-615.21,0.00019998,2,"2025-05-07T23:10:49.405",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248335,1746659449415,-151.0,0.00019998,2,"2025-05-07T23:10:49.415",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248336,1746659449425,-493.84,0.00019998,2,"2025-05-07T23:10:49.425",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248337,1746659449599,-493.84,0.00019998,2,"2025-05-07T23:10:49.599",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248338,1746659449610,-493.84,0.00019998,2,"2025-05-07T23:10:49.610",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248339,1746659449620,-151.0,0.00019998,2,"2025-05-07T23:10:49.620",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248340,1746659449630,-5358.13,0.00019998,2,"2025-05-07T23:10:49.630",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248341,1746659449640,-5358.13,0.00019998,2,"2025-05-07T23:10:49.640",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248342,1746659449650,-5358.13,0.00019998,2,"2025-05-07T23:10:49.650",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248343,1746659449660,-151.0,0.00019998,2,"2025-05-07T23:10:49.660",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248344,1746659449670,-450.0,0.00019998,2,"2025-05-07T23:10:49.670",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248345,1746659449680,-538.37,0.00019998,2,"2025-05-07T23:10:49.680",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248346,1746659449690,-538.37,0.00019998,2,"2025-05-07T23:10:49.690",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248347,1746659449699,-538.37,0.00019998,2,"2025-05-07T23:10:49.699",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248348,1746659449709,-538.37,0.00019998,2,"2025-05-07T23:10:49.709",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248349,1746659449718,-538.37,0.00019998,2,"2025-05-07T23:10:49.718",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248350,1746659449727,-300.0,0.00019999,2,"2025-05-07T23:10:49.727",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248351,1746659449737,-500.0,0.00019999,2,"2025-05-07T23:10:49.737",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248352,1746659449747,-666.0,0.00019999,2,"2025-05-07T23:10:49.747",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248353,1746659449756,-868.05184194,0.00019999,2,"2025-05-07T23:10:49.756",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248354,1746659449766,-10458.27535362,0.00019999,2,"2025-05-07T23:10:49.766",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248355,1746659449778,-999.99999372,0.00019999,2,"2025-05-07T23:10:49.778",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248356,1746659449798,-640.20475102,0.00019999,2,"2025-05-07T23:10:49.798",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248357,1746659450110,-450.0,0.00019799,2,"2025-05-07T23:10:50.110",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248358,1746659450120,-396.45143736,0.00019799,2,"2025-05-07T23:10:50.120",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248359,1746659450130,-387.018064,0.00019985,2,"2025-05-07T23:10:50.130",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248360,1746659450139,-401.51990164,0.00019999,2,"2025-05-07T23:10:50.139",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248361,1746659450148,-450.0,0.00019999,2,"2025-05-07T23:10:50.148",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248362,1746659450158,-450.0,0.00019999,2,"2025-05-07T23:10:50.158",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248363,1746659450168,-450.0,0.00019999,2,"2025-05-07T23:10:50.168",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248364,1746659450177,-450.0,0.00019999,2,"2025-05-07T23:10:50.177",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248365,1746659450187,-450.0,0.00019999,2,"2025-05-07T23:10:50.187",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248366,1746659450196,-450.0,0.00019999,2,"2025-05-07T23:10:50.196",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248367,1746659450206,-450.0,0.00019999,2,"2025-05-07T23:10:50.206",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248368,1746659450216,-450.0,0.00019999,2,"2025-05-07T23:10:50.216",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248369,1746659450225,-450.0,0.00019999,2,"2025-05-07T23:10:50.225",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248370,1746659450236,-173.95,0.00019999,2,"2025-05-07T23:10:50.236",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248371,1746659450245,-425.37,0.00019999,2,"2025-05-07T23:10:50.245",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248372,1746659450255,-450.0,0.00019999,2,"2025-05-07T23:10:50.255",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248373,1746659450264,-450.0,0.00019999,2,"2025-05-07T23:10:50.264",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248374,1746659450273,-450.0,0.00019999,2,"2025-05-07T23:10:50.273",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248375,1746659450283,-355.9,0.00019999,2,"2025-05-07T23:10:50.283",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248376,1746659450293,-151.0,0.00019999,2,"2025-05-07T23:10:50.293",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248377,1746659450304,-151.0,0.00019999,2,"2025-05-07T23:10:50.304",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248378,1746659450314,-151.0,0.00019999,2,"2025-05-07T23:10:50.314",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248379,1746659450325,-151.0,0.00019999,2,"2025-05-07T23:10:50.325",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248380,1746659450335,-151.0,0.00019999,2,"2025-05-07T23:10:50.335",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248381,1746659450345,-151.0,0.00019999,2,"2025-05-07T23:10:50.345",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248382,1746659450355,-151.0,0.00019999,2,"2025-05-07T23:10:50.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248383,1746659450366,-120.19485052,0.00019999,2,"2025-05-07T23:10:50.366",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248384,1746659450380,-30.80514948,0.00019999,2,"2025-05-07T23:10:50.380",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248385,1746659450391,-450.0,0.00019999,2,"2025-05-07T23:10:50.391",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248386,1746659450400,-450.0,0.00019999,2,"2025-05-07T23:10:50.400",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248387,1746659450410,-411.07,0.00019999,2,"2025-05-07T23:10:50.410",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248388,1746659450419,-151.0,0.00019999,2,"2025-05-07T23:10:50.419",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248389,1746659450429,-151.0,0.00019999,2,"2025-05-07T23:10:50.429",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248390,1746659450440,-450.0,0.00019999,2,"2025-05-07T23:10:50.440",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248391,1746659450450,-450.0,0.00019999,2,"2025-05-07T23:10:50.450",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248392,1746659450459,-450.0,0.00019999,2,"2025-05-07T23:10:50.459",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248393,1746659450470,-502.67,0.00019999,2,"2025-05-07T23:10:50.470",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248394,1746659450479,-450.0,0.00019999,2,"2025-05-07T23:10:50.479",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248395,1746659450489,-450.0,0.00019999,2,"2025-05-07T23:10:50.489",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248396,1746659450498,-450.0,0.00019999,2,"2025-05-07T23:10:50.498",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248397,1746659450508,-525.67202145,0.00019999,2,"2025-05-07T23:10:50.508",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248398,1746659450517,-450.0,0.00019999,2,"2025-05-07T23:10:50.517",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248399,1746659450526,-450.0,0.00019999,2,"2025-05-07T23:10:50.526",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248400,1746659450536,-450.0,0.00019999,2,"2025-05-07T23:10:50.536",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248401,1746659450545,-405.9,0.00019999,2,"2025-05-07T23:10:50.545",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248402,1746659450555,-797.61,0.00019999,2,"2025-05-07T23:10:50.555",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248403,1746659450564,-797.61,0.00019999,2,"2025-05-07T23:10:50.564",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248404,1746659450573,-797.61,0.00019999,2,"2025-05-07T23:10:50.573",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248405,1746659450582,-797.61,0.00019999,2,"2025-05-07T23:10:50.582",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248406,1746659450593,-797.61,0.00019999,2,"2025-05-07T23:10:50.593",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248407,1746659450603,-797.61,0.00019999,2,"2025-05-07T23:10:50.603",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248408,1746659450612,-797.61,0.00019999,2,"2025-05-07T23:10:50.612",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248409,1746659450622,-797.61,0.00019999,2,"2025-05-07T23:10:50.622",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248410,1746659450631,-797.61,0.00019999,2,"2025-05-07T23:10:50.631",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248411,1746659450641,-797.61,0.00019999,2,"2025-05-07T23:10:50.641",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248412,1746659450650,-797.61,0.00019999,2,"2025-05-07T23:10:50.650",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248413,1746659450660,-797.61,0.00019999,2,"2025-05-07T23:10:50.660",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248414,1746659450670,-797.61,0.00019999,2,"2025-05-07T23:10:50.670",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248415,1746659450680,-797.61,0.00019999,2,"2025-05-07T23:10:50.680",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248416,1746659450693,-797.61,0.00019999,2,"2025-05-07T23:10:50.693",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248417,1746659450702,-797.61,0.00019999,2,"2025-05-07T23:10:50.702",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248418,1746659450712,-797.61,0.00019999,2,"2025-05-07T23:10:50.712",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248419,1746659450722,-2143.98,0.00019999,2,"2025-05-07T23:10:50.722",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248420,1746659450732,-2143.98,0.00019999,2,"2025-05-07T23:10:50.732",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248421,1746659450742,-2143.98,0.00019999,2,"2025-05-07T23:10:50.742",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248422,1746659450752,-2143.98,0.00019999,2,"2025-05-07T23:10:50.752",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248423,1746659450762,-2143.98,0.00019999,2,"2025-05-07T23:10:50.762",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248424,1746659450771,-2143.98,0.00019999,2,"2025-05-07T23:10:50.771",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248425,1746659450782,-2143.98,0.00019999,2,"2025-05-07T23:10:50.782",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248426,1746659450792,-2143.98,0.00019999,2,"2025-05-07T23:10:50.792",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248427,1746659450802,-2143.98,0.00019999,2,"2025-05-07T23:10:50.802",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248428,1746659450812,-2143.98,0.00019999,2,"2025-05-07T23:10:50.812",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248429,1746659450823,-2143.98,0.00019999,2,"2025-05-07T23:10:50.823",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248430,1746659450833,-2143.98,0.00019999,2,"2025-05-07T23:10:50.833",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248431,1746659450845,-2143.98,0.00019999,2,"2025-05-07T23:10:50.845",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248432,1746659450855,-2143.98,0.00019999,2,"2025-05-07T23:10:50.855",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248433,1746659450864,-2143.98,0.00019999,2,"2025-05-07T23:10:50.864",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248434,1746659450874,-2143.98,0.00019999,2,"2025-05-07T23:10:50.874",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248435,1746659450885,-2144.0172058,0.00019999,2,"2025-05-07T23:10:50.885",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248436,1746659450895,-450.0,0.00019999,2,"2025-05-07T23:10:50.895",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248437,1746659450906,-450.0,0.00019999,2,"2025-05-07T23:10:50.906",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248438,1746659450916,-96.40166351,0.00019999,2,"2025-05-07T23:10:50.916",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248439,1746659450932,-353.59833649,0.00019999,2,"2025-05-07T23:10:50.932",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248440,1746659450943,-450.0,0.00019999,2,"2025-05-07T23:10:50.943",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248441,1746659450953,-450.0,0.00019999,2,"2025-05-07T23:10:50.953",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248442,1746659450966,-27.31220106,0.00019999,2,"2025-05-07T23:10:50.966",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248443,1746659450977,-422.68779894,0.00019999,2,"2025-05-07T23:10:50.977",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248444,1746659450987,-450.0,0.00019999,2,"2025-05-07T23:10:50.987",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248445,1746659450997,-350.0,0.00019999,2,"2025-05-07T23:10:50.997",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248446,1746659451007,-151.0,0.00019999,2,"2025-05-07T23:10:51.007",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248447,1746659451016,-151.0,0.00019999,2,"2025-05-07T23:10:51.016",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248448,1746659451027,-151.0,0.00019999,2,"2025-05-07T23:10:51.027",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248449,1746659451038,-177.061302,0.00019999,2,"2025-05-07T23:10:51.038",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248450,1746659451048,-151.0,0.00019999,2,"2025-05-07T23:10:51.048",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248451,1746659451058,-151.0,0.00019999,2,"2025-05-07T23:10:51.058",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248452,1746659451070,-151.0,0.00019999,2,"2025-05-07T23:10:51.070",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248453,1746659451080,-151.0,0.00019999,2,"2025-05-07T23:10:51.080",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248454,1746659451091,-151.0,0.00019999,2,"2025-05-07T23:10:51.091",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248455,1746659451100,-151.0,0.00019999,2,"2025-05-07T23:10:51.100",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248456,1746659451111,-560.6,0.00019999,2,"2025-05-07T23:10:51.111",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248457,1746659451122,-560.6,0.00019999,2,"2025-05-07T23:10:51.122",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248458,1746659451133,-560.6,0.00019999,2,"2025-05-07T23:10:51.133",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248459,1746659451143,-560.6,0.00019999,2,"2025-05-07T23:10:51.143",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248460,1746659451152,-450.0,0.00019999,2,"2025-05-07T23:10:51.152",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248461,1746659451162,-560.6,0.00019999,2,"2025-05-07T23:10:51.162",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248462,1746659451171,-450.0,0.00019999,2,"2025-05-07T23:10:51.171",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248463,1746659451181,-560.6,0.00019999,2,"2025-05-07T23:10:51.181",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248464,1746659451191,-364.90089854,0.00019999,2,"2025-05-07T23:10:51.191",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248465,1746659451204,-85.09910146,0.00019999,2,"2025-05-07T23:10:51.204",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248466,1746659451213,-560.6,0.00019999,2,"2025-05-07T23:10:51.213",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248467,1746659451223,-683.68089854,0.00019999,2,"2025-05-07T23:10:51.223",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248468,1746659451235,-1046.06985546,0.00019999,2,"2025-05-07T23:10:51.235",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248469,1746659451245,-450.0,0.00019999,2,"2025-05-07T23:10:51.245",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248470,1746659451254,-560.6,0.00019999,2,"2025-05-07T23:10:51.254",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248471,1746659451264,-450.0,0.00019999,2,"2025-05-07T23:10:51.264",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248472,1746659451273,-224.04004589,0.00019999,2,"2025-05-07T23:10:51.273",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248473,1746659451361,-560.6,0.00019999,2,"2025-05-07T23:10:51.361",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248474,1746659451371,-450.0,0.00019999,2,"2025-05-07T23:10:51.371",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248475,1746659451381,-560.6,0.00019999,2,"2025-05-07T23:10:51.381",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248476,1746659451391,-1729.750754,0.00019999,2,"2025-05-07T23:10:51.391",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248477,1746659451401,-450.0,0.00019999,2,"2025-05-07T23:10:51.401",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248478,1746659451411,-489.51017625,0.00019999,2,"2025-05-07T23:10:51.411",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248479,1746659451433,-71.08982375,0.00019999,2,"2025-05-07T23:10:51.433",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248480,1746659451446,-450.0,0.00019999,2,"2025-05-07T23:10:51.446",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248481,1746659451456,-560.6,0.00019999,2,"2025-05-07T23:10:51.456",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248482,1746659451466,-999.70315941,0.00019999,2,"2025-05-07T23:10:51.466",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248483,1746659451478,-558.93360007,0.00019999,2,"2025-05-07T23:10:51.478",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248484,1746659451490,-171.11399452,0.00019999,2,"2025-05-07T23:10:51.490",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248485,1746659451500,-450.0,0.00019999,2,"2025-05-07T23:10:51.500",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248486,1746659451510,-560.6,0.00019999,2,"2025-05-07T23:10:51.510",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248487,1746659451519,-376.27419045,0.00019999,2,"2025-05-07T23:10:51.519",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248488,1746659451544,-184.32580955,0.00019999,2,"2025-05-07T23:10:51.544",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248489,1746659451554,-450.0,0.00019999,2,"2025-05-07T23:10:51.554",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248490,1746659451565,-1729.750754,0.00019999,2,"2025-05-07T23:10:51.565",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248491,1746659451575,-560.6,0.00019999,2,"2025-05-07T23:10:51.575",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248492,1746659451585,-238.67,0.00019999,2,"2025-05-07T23:10:51.585",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248493,1746659451595,-560.6,0.00019999,2,"2025-05-07T23:10:51.595",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248494,1746659451605,-560.6,0.00019999,2,"2025-05-07T23:10:51.605",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248495,1746659451616,-560.6,0.00019999,2,"2025-05-07T23:10:51.616",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248496,1746659451626,-560.6,0.00019999,2,"2025-05-07T23:10:51.626",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248497,1746659451636,-560.6,0.00019999,2,"2025-05-07T23:10:51.636",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248498,1746659451645,-560.6,0.00019999,2,"2025-05-07T23:10:51.645",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248499,1746659451655,-560.6,0.00019999,2,"2025-05-07T23:10:51.655",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248500,1746659451664,-560.82,0.00019999,2,"2025-05-07T23:10:51.664",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248501,1746659451674,-3396.21,0.00019999,2,"2025-05-07T23:10:51.674",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248502,1746659451683,-3396.21,0.00019999,2,"2025-05-07T23:10:51.683",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248503,1746659451694,-3396.21,0.00019999,2,"2025-05-07T23:10:51.694",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248504,1746659451704,-3396.21,0.00019999,2,"2025-05-07T23:10:51.704",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248505,1746659451713,-2708.19702451,0.00019999,2,"2025-05-07T23:10:51.713",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248506,1746659451726,-688.01297549,0.00019999,2,"2025-05-07T23:10:51.726",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248507,1746659451735,-3396.21,0.00019999,2,"2025-05-07T23:10:51.735",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248508,1746659451745,-3396.21,0.00019999,2,"2025-05-07T23:10:51.745",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248509,1746659451755,-3396.21,0.00019999,2,"2025-05-07T23:10:51.755",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248510,1746659451766,-3396.21,0.00019999,2,"2025-05-07T23:10:51.766",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248511,1746659451776,-3396.21,0.00019999,2,"2025-05-07T23:10:51.776",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248512,1746659451785,-3396.21,0.00019999,2,"2025-05-07T23:10:51.785",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248513,1746659451795,-3396.21,0.00019999,2,"2025-05-07T23:10:51.795",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248514,1746659451805,-3396.21,0.00019999,2,"2025-05-07T23:10:51.805",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248515,1746659451824,-3396.21,0.00019999,2,"2025-05-07T23:10:51.824",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248516,1746659451840,-3396.21,0.00019999,2,"2025-05-07T23:10:51.840",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248517,1746659451849,-3396.21,0.00019999,2,"2025-05-07T23:10:51.849",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248518,1746659451860,-3396.21,0.00019999,2,"2025-05-07T23:10:51.860",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248519,1746659451870,-3396.21,0.00019999,2,"2025-05-07T23:10:51.870",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248520,1746659451880,-3396.21,0.00019999,2,"2025-05-07T23:10:51.880",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248521,1746659451889,-3396.21,0.00019999,2,"2025-05-07T23:10:51.889",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248522,1746659451899,-3396.21,0.00019999,2,"2025-05-07T23:10:51.899",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248523,1746659451909,-3396.21,0.00019999,2,"2025-05-07T23:10:51.909",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248524,1746659451918,-3396.26,0.00019999,2,"2025-05-07T23:10:51.918",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248525,1746659451928,-450.0,0.00019999,2,"2025-05-07T23:10:51.928",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248526,1746659451938,-450.0,0.00019999,2,"2025-05-07T23:10:51.938",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248527,1746659451948,-450.0,0.00019999,2,"2025-05-07T23:10:51.948",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248528,1746659451958,-450.0,0.00019999,2,"2025-05-07T23:10:51.958",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248529,1746659451972,-450.0,0.00019999,2,"2025-05-07T23:10:51.972",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248530,1746659451982,-450.0,0.00019999,2,"2025-05-07T23:10:51.982",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248531,1746659451992,-278.77,0.00019999,2,"2025-05-07T23:10:51.992",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248532,1746659452001,-450.0,0.00019999,2,"2025-05-07T23:10:52.001",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248533,1746659452012,-450.0,0.00019999,2,"2025-05-07T23:10:52.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248534,1746659452025,-450.0,0.00019999,2,"2025-05-07T23:10:52.025",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248535,1746659452035,-450.0,0.00019999,2,"2025-05-07T23:10:52.035",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248536,1746659452049,-450.0,0.00019999,2,"2025-05-07T23:10:52.049",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248537,1746659452060,-450.0,0.00019999,2,"2025-05-07T23:10:52.060",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248538,1746659452070,-450.0,0.00019999,2,"2025-05-07T23:10:52.070",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248539,1746659452079,-450.0,0.00019999,2,"2025-05-07T23:10:52.079",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248540,1746659452089,-450.0,0.00019999,2,"2025-05-07T23:10:52.089",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248541,1746659452102,-450.0,0.00019999,2,"2025-05-07T23:10:52.102",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248542,1746659452112,-450.0,0.00019999,2,"2025-05-07T23:10:52.112",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248543,1746659452124,-450.0,0.00019999,2,"2025-05-07T23:10:52.124",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248544,1746659452135,-450.0,0.00019999,2,"2025-05-07T23:10:52.135",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248545,1746659452145,-274.29,0.00019999,2,"2025-05-07T23:10:52.145",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248546,1746659452155,-1633.36,0.00019999,2,"2025-05-07T23:10:52.155",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248547,1746659452165,-1633.36,0.00019999,2,"2025-05-07T23:10:52.165",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248548,1746659452175,-1633.36,0.00019999,2,"2025-05-07T23:10:52.175",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248549,1746659452184,-1633.36,0.00019999,2,"2025-05-07T23:10:52.184",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248550,1746659452196,-1633.36,0.00019999,2,"2025-05-07T23:10:52.196",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248551,1746659452206,-1633.36,0.00019999,2,"2025-05-07T23:10:52.206",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248552,1746659452216,-1633.36,0.00019999,2,"2025-05-07T23:10:52.216",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248553,1746659452226,-1633.36,0.00019999,2,"2025-05-07T23:10:52.226",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248554,1746659452238,-1633.36,0.00019999,2,"2025-05-07T23:10:52.238",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248555,1746659452251,-1633.36,0.00019999,2,"2025-05-07T23:10:52.251",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248556,1746659452262,-1633.36,0.00019999,2,"2025-05-07T23:10:52.262",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248557,1746659452278,-1633.36,0.00019999,2,"2025-05-07T23:10:52.278",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248558,1746659452290,-1633.36,0.00019999,2,"2025-05-07T23:10:52.290",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248559,1746659452300,-1633.36,0.00019999,2,"2025-05-07T23:10:52.300",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248560,1746659452311,-1633.36,0.00019999,2,"2025-05-07T23:10:52.311",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248561,1746659452322,-1633.36,0.00019999,2,"2025-05-07T23:10:52.322",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248562,1746659452333,-1633.36,0.00019999,2,"2025-05-07T23:10:52.333",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248563,1746659452344,-1633.36,0.00019999,2,"2025-05-07T23:10:52.344",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248564,1746659452356,-1633.36,0.00019999,2,"2025-05-07T23:10:52.356",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248565,1746659452373,-450.0,0.00019999,2,"2025-05-07T23:10:52.373",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248566,1746659452384,-1633.36,0.00019999,2,"2025-05-07T23:10:52.384",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248567,1746659452396,-450.0,0.00019999,2,"2025-05-07T23:10:52.396",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248568,1746659452407,-1633.36,0.00019999,2,"2025-05-07T23:10:52.407",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248569,1746659452418,-450.0,0.00019999,2,"2025-05-07T23:10:52.418",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248570,1746659452428,-1633.36,0.00019999,2,"2025-05-07T23:10:52.428",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248571,1746659452439,-450.0,0.00019999,2,"2025-05-07T23:10:52.439",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248572,1746659452449,-450.0,0.00019999,2,"2025-05-07T23:10:52.449",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248573,1746659452460,-450.0,0.00019999,2,"2025-05-07T23:10:52.460",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248574,1746659452470,-1633.45,0.00019999,2,"2025-05-07T23:10:52.470",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248575,1746659452481,-450.0,0.00019999,2,"2025-05-07T23:10:52.481",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248576,1746659452492,-450.0,0.00019999,2,"2025-05-07T23:10:52.492",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248577,1746659452502,-450.0,0.00019999,2,"2025-05-07T23:10:52.502",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248578,1746659452512,-450.0,0.00019999,2,"2025-05-07T23:10:52.512",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248579,1746659452523,-450.0,0.00019999,2,"2025-05-07T23:10:52.523",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248580,1746659452534,-450.0,0.00019999,2,"2025-05-07T23:10:52.534",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248581,1746659452545,-450.0,0.00019999,2,"2025-05-07T23:10:52.545",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248582,1746659452555,-450.0,0.00019999,2,"2025-05-07T23:10:52.555",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248583,1746659452566,-450.0,0.00019999,2,"2025-05-07T23:10:52.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248584,1746659452575,-286.7,0.00019999,2,"2025-05-07T23:10:52.575",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248585,1746659452585,-450.0,0.00019999,2,"2025-05-07T23:10:52.585",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248586,1746659452595,-450.0,0.00019999,2,"2025-05-07T23:10:52.595",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248587,1746659452605,-450.0,0.00019999,2,"2025-05-07T23:10:52.605",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248588,1746659452614,-450.0,0.00019999,2,"2025-05-07T23:10:52.614",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248589,1746659452624,-450.0,0.00019999,2,"2025-05-07T23:10:52.624",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248590,1746659452634,-450.0,0.00019999,2,"2025-05-07T23:10:52.634",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248591,1746659452644,-498.62,0.00019999,2,"2025-05-07T23:10:52.644",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248592,1746659452654,-151.0,0.00019999,2,"2025-05-07T23:10:52.654",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248593,1746659452664,-18269.18,0.00019999,2,"2025-05-07T23:10:52.664",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248594,1746659452674,-18269.18,0.00019999,2,"2025-05-07T23:10:52.674",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248595,1746659452684,-151.0,0.00019999,2,"2025-05-07T23:10:52.684",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248596,1746659452695,-18269.18,0.00019999,2,"2025-05-07T23:10:52.695",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248597,1746659452707,-151.0,0.00019999,2,"2025-05-07T23:10:52.707",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248598,1746659452716,-18269.18,0.00019999,2,"2025-05-07T23:10:52.716",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248599,1746659452734,-151.0,0.00019999,2,"2025-05-07T23:10:52.734",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248600,1746659452745,-18269.18,0.00019999,2,"2025-05-07T23:10:52.745",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248601,1746659452755,-151.0,0.00019999,2,"2025-05-07T23:10:52.755",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248602,1746659452766,-18269.18,0.00019999,2,"2025-05-07T23:10:52.766",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248603,1746659452776,-18269.18,0.00019999,2,"2025-05-07T23:10:52.776",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248604,1746659452786,-18269.18,0.00019999,2,"2025-05-07T23:10:52.786",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248605,1746659453019,-18269.18,0.00019999,2,"2025-05-07T23:10:53.019",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248606,1746659453030,-18269.18,0.00019999,2,"2025-05-07T23:10:53.030",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248607,1746659453042,-18269.18,0.00019999,2,"2025-05-07T23:10:53.042",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248608,1746659453053,-18269.18,0.00019999,2,"2025-05-07T23:10:53.053",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248609,1746659453063,-18269.18,0.00019999,2,"2025-05-07T23:10:53.063",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248610,1746659453074,-18269.2799,0.00019999,2,"2025-05-07T23:10:53.074",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248611,1746659453084,-450.0,0.00019999,2,"2025-05-07T23:10:53.084",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248612,1746659453093,-450.0,0.00019999,2,"2025-05-07T23:10:53.093",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248613,1746659453103,-450.0,0.00019999,2,"2025-05-07T23:10:53.103",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248614,1746659453113,-450.0,0.00019999,2,"2025-05-07T23:10:53.113",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248615,1746659453123,-450.0,0.00019999,2,"2025-05-07T23:10:53.123",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248616,1746659453133,-450.0,0.00019999,2,"2025-05-07T23:10:53.133",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248617,1746659453142,-450.0,0.00019999,2,"2025-05-07T23:10:53.142",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248618,1746659453151,-450.0,0.00019999,2,"2025-05-07T23:10:53.151",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248619,1746659453164,-450.0,0.00019999,2,"2025-05-07T23:10:53.164",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248620,1746659453174,-450.0,0.00019999,2,"2025-05-07T23:10:53.174",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248621,1746659453184,-465.56,0.00019999,2,"2025-05-07T23:10:53.184",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248622,1746659453194,-450.0,0.00019999,2,"2025-05-07T23:10:53.194",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248623,1746659453204,-450.0,0.00019999,2,"2025-05-07T23:10:53.204",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248624,1746659453215,-227.580026,0.00019999,2,"2025-05-07T23:10:53.215",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248625,1746659453226,-450.0,0.00019999,2,"2025-05-07T23:10:53.226",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248626,1746659453236,-450.0,0.00019999,2,"2025-05-07T23:10:53.236",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248627,1746659453246,-227.580026,0.00019999,2,"2025-05-07T23:10:53.246",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248628,1746659453256,-450.0,0.00019999,2,"2025-05-07T23:10:53.256",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248629,1746659453265,-450.0,0.00019999,2,"2025-05-07T23:10:53.265",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248630,1746659453275,-227.580026,0.00019999,2,"2025-05-07T23:10:53.275",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248631,1746659453285,-314.69,0.00019999,2,"2025-05-07T23:10:53.285",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248632,1746659453295,-227.580026,0.00019999,2,"2025-05-07T23:10:53.295",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248633,1746659453305,-227.580026,0.00019999,2,"2025-05-07T23:10:53.305",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248634,1746659453315,-227.580026,0.00019999,2,"2025-05-07T23:10:53.315",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248635,1746659453325,-227.580026,0.00019999,2,"2025-05-07T23:10:53.325",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248636,1746659453334,-227.580026,0.00019999,2,"2025-05-07T23:10:53.334",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248637,1746659453344,-227.580026,0.00019999,2,"2025-05-07T23:10:53.344",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248638,1746659453354,-227.580026,0.00019999,2,"2025-05-07T23:10:53.354",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248639,1746659453364,-227.580026,0.00019999,2,"2025-05-07T23:10:53.364",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248640,1746659453374,-227.580026,0.00019999,2,"2025-05-07T23:10:53.374",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248641,1746659453384,-151.0,0.00019999,2,"2025-05-07T23:10:53.384",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248642,1746659453394,-151.0,0.00019999,2,"2025-05-07T23:10:53.394",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248643,1746659453403,-151.0,0.00019999,2,"2025-05-07T23:10:53.403",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248644,1746659453413,-151.0,0.00019999,2,"2025-05-07T23:10:53.413",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248645,1746659453422,-151.0,0.00019999,2,"2025-05-07T23:10:53.422",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248646,1746659453433,-151.0,0.00019999,2,"2025-05-07T23:10:53.433",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248647,1746659453443,-151.0,0.00019999,2,"2025-05-07T23:10:53.443",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248648,1746659453452,-201.811896,0.00019999,2,"2025-05-07T23:10:53.452",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248649,1746659453463,-151.0,0.00019999,2,"2025-05-07T23:10:53.463",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248650,1746659453473,-151.0,0.00019999,2,"2025-05-07T23:10:53.473",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248651,1746659453482,-151.0,0.00019999,2,"2025-05-07T23:10:53.482",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248652,1746659453492,-151.0,0.00019999,2,"2025-05-07T23:10:53.492",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248653,1746659453502,-151.0,0.00019999,2,"2025-05-07T23:10:53.502",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248654,1746659453512,-151.0,0.00019999,2,"2025-05-07T23:10:53.512",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248655,1746659453522,-718.55,0.00019999,2,"2025-05-07T23:10:53.522",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248656,1746659453531,-151.0,0.00019999,2,"2025-05-07T23:10:53.531",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248657,1746659453541,-718.55,0.00019999,2,"2025-05-07T23:10:53.541",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248658,1746659453551,-718.55,0.00019999,2,"2025-05-07T23:10:53.551",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248659,1746659453561,-151.0,0.00019999,2,"2025-05-07T23:10:53.561",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248660,1746659453571,-718.55,0.00019999,2,"2025-05-07T23:10:53.571",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248661,1746659453581,-151.0,0.00019999,2,"2025-05-07T23:10:53.581",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248662,1746659453591,-718.55,0.00019999,2,"2025-05-07T23:10:53.591",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248663,1746659453601,-718.55,0.00019999,2,"2025-05-07T23:10:53.601",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248664,1746659453611,-151.0,0.00019999,2,"2025-05-07T23:10:53.611",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248665,1746659453620,-718.55,0.00019999,2,"2025-05-07T23:10:53.620",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248666,1746659453630,-718.55,0.00019999,2,"2025-05-07T23:10:53.630",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248667,1746659453640,-718.55,0.00019999,2,"2025-05-07T23:10:53.640",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248668,1746659453650,-718.55,0.00019999,2,"2025-05-07T23:10:53.650",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248669,1746659453659,-718.55,0.00019999,2,"2025-05-07T23:10:53.659",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248670,1746659453670,-718.55,0.00019999,2,"2025-05-07T23:10:53.670",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248671,1746659453679,-718.55,0.00019999,2,"2025-05-07T23:10:53.679",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248672,1746659453691,-718.55,0.00019999,2,"2025-05-07T23:10:53.691",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248673,1746659453701,-718.55,0.00019999,2,"2025-05-07T23:10:53.701",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248674,1746659453711,-718.55,0.00019999,2,"2025-05-07T23:10:53.711",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248675,1746659453721,-718.55,0.00019999,2,"2025-05-07T23:10:53.721",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248676,1746659453731,-718.55,0.00019999,2,"2025-05-07T23:10:53.731",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248677,1746659453742,-718.55,0.00019999,2,"2025-05-07T23:10:53.742",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248678,1746659453752,-718.71,0.00019999,2,"2025-05-07T23:10:53.752",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248679,1746659453762,-151.0,0.00019999,2,"2025-05-07T23:10:53.762",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248680,1746659453771,-151.0,0.00019999,2,"2025-05-07T23:10:53.771",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248681,1746659453780,-151.0,0.00019999,2,"2025-05-07T23:10:53.780",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248682,1746659453790,-151.0,0.00019999,2,"2025-05-07T23:10:53.790",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248683,1746659453799,-151.0,0.00019999,2,"2025-05-07T23:10:53.799",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248684,1746659453809,-151.0,0.00019999,2,"2025-05-07T23:10:53.809",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248685,1746659453819,-463.16,0.00019999,2,"2025-05-07T23:10:53.819",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248686,1746659453828,-463.16,0.00019999,2,"2025-05-07T23:10:53.828",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248687,1746659453838,-463.16,0.00019999,2,"2025-05-07T23:10:53.838",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248688,1746659453848,-463.16,0.00019999,2,"2025-05-07T23:10:53.848",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248689,1746659453857,-463.16,0.00019999,2,"2025-05-07T23:10:53.857",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248690,1746659453867,-463.16,0.00019999,2,"2025-05-07T23:10:53.867",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248691,1746659453877,-463.16,0.00019999,2,"2025-05-07T23:10:53.877",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248692,1746659453887,-463.16,0.00019999,2,"2025-05-07T23:10:53.887",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248693,1746659453900,-463.16,0.00019999,2,"2025-05-07T23:10:53.900",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248694,1746659453910,-463.16,0.00019999,2,"2025-05-07T23:10:53.910",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248695,1746659453919,-463.16,0.00019999,2,"2025-05-07T23:10:53.919",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248696,1746659453929,-463.16,0.00019999,2,"2025-05-07T23:10:53.929",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248697,1746659453940,-463.16,0.00019999,2,"2025-05-07T23:10:53.940",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248698,1746659453950,-463.16,0.00019999,2,"2025-05-07T23:10:53.950",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248699,1746659453961,-463.16,0.00019999,2,"2025-05-07T23:10:53.961",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248700,1746659453973,-463.16,0.00019999,2,"2025-05-07T23:10:53.973",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248701,1746659453982,-463.16,0.00019999,2,"2025-05-07T23:10:53.982",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248702,1746659453992,-463.16,0.00019999,2,"2025-05-07T23:10:53.992",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248703,1746659454001,-463.16,0.00019999,2,"2025-05-07T23:10:54.001",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248704,1746659454012,-463.35,0.00019999,2,"2025-05-07T23:10:54.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248705,1746659454022,-1025.59,0.00019999,2,"2025-05-07T23:10:54.022",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248706,1746659454032,-1025.59,0.00019999,2,"2025-05-07T23:10:54.032",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248707,1746659454041,-1025.59,0.00019999,2,"2025-05-07T23:10:54.041",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248708,1746659454052,-1025.59,0.00019999,2,"2025-05-07T23:10:54.052",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248709,1746659454062,-1025.59,0.00019999,2,"2025-05-07T23:10:54.062",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248710,1746659454071,-1025.59,0.00019999,2,"2025-05-07T23:10:54.071",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248711,1746659454081,-1025.59,0.00019999,2,"2025-05-07T23:10:54.081",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248712,1746659454091,-1025.59,0.00019999,2,"2025-05-07T23:10:54.091",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248713,1746659454100,-1025.59,0.00019999,2,"2025-05-07T23:10:54.100",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248714,1746659454110,-1025.59,0.00019999,2,"2025-05-07T23:10:54.110",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248715,1746659454120,-1025.59,0.00019999,2,"2025-05-07T23:10:54.120",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248716,1746659454129,-450.0,0.00019999,2,"2025-05-07T23:10:54.129",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248717,1746659454139,-1025.59,0.00019999,2,"2025-05-07T23:10:54.139",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248718,1746659454149,-450.0,0.00019999,2,"2025-05-07T23:10:54.149",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248719,1746659454159,-1025.59,0.00019999,2,"2025-05-07T23:10:54.159",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248720,1746659454168,-450.0,0.00019999,2,"2025-05-07T23:10:54.168",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248721,1746659454178,-1025.7,0.00019999,2,"2025-05-07T23:10:54.178",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248722,1746659454189,-450.0,0.00019999,2,"2025-05-07T23:10:54.189",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248723,1746659454199,-450.0,0.00019999,2,"2025-05-07T23:10:54.199",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248724,1746659454209,-210.26,0.00019999,2,"2025-05-07T23:10:54.209",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248725,1746659454219,-151.0,0.00019999,2,"2025-05-07T23:10:54.219",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248726,1746659454229,-151.0,0.00019999,2,"2025-05-07T23:10:54.229",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248727,1746659454238,-151.0,0.00019999,2,"2025-05-07T23:10:54.238",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248728,1746659454248,-151.0,0.00019999,2,"2025-05-07T23:10:54.248",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248729,1746659454257,-151.0,0.00019999,2,"2025-05-07T23:10:54.257",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248730,1746659454267,-1112.27,0.00019999,2,"2025-05-07T23:10:54.267",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248731,1746659454277,-1112.27,0.00019999,2,"2025-05-07T23:10:54.277",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248732,1746659454287,-1112.27,0.00019999,2,"2025-05-07T23:10:54.287",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248733,1746659454297,-1112.27,0.00019999,2,"2025-05-07T23:10:54.297",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248734,1746659454307,-151.0,0.00019999,2,"2025-05-07T23:10:54.307",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248735,1746659454316,-1112.27,0.00019999,2,"2025-05-07T23:10:54.316",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248736,1746659454326,-151.0,0.00019999,2,"2025-05-07T23:10:54.326",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248737,1746659454335,-1112.27,0.00019999,2,"2025-05-07T23:10:54.335",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248738,1746659454346,-151.0,0.00019999,2,"2025-05-07T23:10:54.346",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248739,1746659454369,-1112.27,0.00019999,2,"2025-05-07T23:10:54.369",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248740,1746659454379,-1112.27,0.00019999,2,"2025-05-07T23:10:54.379",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248741,1746659454389,-1112.27,0.00019999,2,"2025-05-07T23:10:54.389",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248742,1746659454400,-1112.27,0.00019999,2,"2025-05-07T23:10:54.400",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248743,1746659454411,-151.0,0.00019999,2,"2025-05-07T23:10:54.411",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248744,1746659454421,-1112.27,0.00019999,2,"2025-05-07T23:10:54.421",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248745,1746659454432,-1112.27,0.00019999,2,"2025-05-07T23:10:54.432",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248746,1746659454444,-248.772234,0.00019999,2,"2025-05-07T23:10:54.444",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248747,1746659454454,-1112.27,0.00019999,2,"2025-05-07T23:10:54.454",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248748,1746659454464,-1112.27,0.00019999,2,"2025-05-07T23:10:54.464",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248749,1746659454474,-1112.27,0.00019999,2,"2025-05-07T23:10:54.474",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248750,1746659454484,-1112.27,0.00019999,2,"2025-05-07T23:10:54.484",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248751,1746659454494,-1112.27,0.00019999,2,"2025-05-07T23:10:54.494",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248752,1746659454504,-1112.27,0.00019999,2,"2025-05-07T23:10:54.504",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248753,1746659454515,-1112.27,0.00019999,2,"2025-05-07T23:10:54.515",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248754,1746659454525,-1112.34,0.00019999,2,"2025-05-07T23:10:54.525",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248755,1746659454535,-450.0,0.00019999,2,"2025-05-07T23:10:54.535",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248756,1746659454545,-450.0,0.00019999,2,"2025-05-07T23:10:54.545",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248757,1746659454555,-450.0,0.00019999,2,"2025-05-07T23:10:54.555",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248758,1746659454566,-450.0,0.00019999,2,"2025-05-07T23:10:54.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248759,1746659454576,-450.0,0.00019999,2,"2025-05-07T23:10:54.576",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248760,1746659454586,-450.0,0.00019999,2,"2025-05-07T23:10:54.586",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248761,1746659454596,-450.0,0.00019999,2,"2025-05-07T23:10:54.596",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248762,1746659454606,-450.0,0.00019999,2,"2025-05-07T23:10:54.606",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248763,1746659454617,-450.0,0.00019999,2,"2025-05-07T23:10:54.617",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248764,1746659454627,-450.0,0.00019999,2,"2025-05-07T23:10:54.627",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248765,1746659454637,-450.0,0.00019999,2,"2025-05-07T23:10:54.637",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248766,1746659454647,-341.67326743,0.00019999,2,"2025-05-07T23:10:54.647",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248767,1746659454657,-450.0,0.00019999,2,"2025-05-07T23:10:54.657",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248768,1746659454667,-450.0,0.00019999,2,"2025-05-07T23:10:54.667",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248769,1746659454679,-450.0,0.00019999,2,"2025-05-07T23:10:54.679",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248770,1746659454688,-450.0,0.00019999,2,"2025-05-07T23:10:54.688",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248771,1746659454698,-191.49,0.00019999,2,"2025-05-07T23:10:54.698",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248772,1746659454708,-450.0,0.00019999,2,"2025-05-07T23:10:54.708",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248773,1746659454718,-450.0,0.00019999,2,"2025-05-07T23:10:54.718",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248774,1746659454728,-450.0,0.00019999,2,"2025-05-07T23:10:54.728",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248775,1746659454738,-450.0,0.00019999,2,"2025-05-07T23:10:54.738",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248776,1746659454748,-450.0,0.00019999,2,"2025-05-07T23:10:54.748",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248777,1746659454758,-450.0,0.00019999,2,"2025-05-07T23:10:54.758",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248778,1746659454768,-450.0,0.00019999,2,"2025-05-07T23:10:54.768",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248779,1746659454778,-450.0,0.00019999,2,"2025-05-07T23:10:54.778",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248780,1746659454788,-394.92,0.00019999,2,"2025-05-07T23:10:54.788",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248781,1746659454798,-312.91119293,0.00019999,2,"2025-05-07T23:10:54.798",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248782,1746659454808,-450.0,0.00019999,2,"2025-05-07T23:10:54.808",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248783,1746659454818,-450.0,0.00019999,2,"2025-05-07T23:10:54.818",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248784,1746659454828,-182.01329362,0.00019999,2,"2025-05-07T23:10:54.828",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248785,1746659454838,-450.0,0.00019999,2,"2025-05-07T23:10:54.838",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248786,1746659454848,-450.0,0.00019999,2,"2025-05-07T23:10:54.848",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248787,1746659454858,-450.0,0.00019999,2,"2025-05-07T23:10:54.858",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248788,1746659454868,-450.0,0.00019999,2,"2025-05-07T23:10:54.868",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248789,1746659454878,-450.0,0.00019999,2,"2025-05-07T23:10:54.878",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248790,1746659454888,-450.0,0.00019999,2,"2025-05-07T23:10:54.888",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248791,1746659454898,-450.0,0.00019999,2,"2025-05-07T23:10:54.898",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248792,1746659454907,-450.0,0.00019999,2,"2025-05-07T23:10:54.907",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248793,1746659454918,-450.0,0.00019999,2,"2025-05-07T23:10:54.918",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248794,1746659454928,-450.0,0.00019999,2,"2025-05-07T23:10:54.928",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248795,1746659454939,-507.85,0.00019999,2,"2025-05-07T23:10:54.939",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248796,1746659454949,-234.41,0.00019999,2,"2025-05-07T23:10:54.949",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248797,1746659454960,-450.0,0.00019999,2,"2025-05-07T23:10:54.960",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248798,1746659454973,-842.56,0.00019999,2,"2025-05-07T23:10:54.973",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248799,1746659454983,-450.0,0.00019999,2,"2025-05-07T23:10:54.983",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248800,1746659454993,-842.56,0.00019999,2,"2025-05-07T23:10:54.993",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248801,1746659455002,-450.0,0.00019999,2,"2025-05-07T23:10:55.002",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248802,1746659455012,-842.56,0.00019999,2,"2025-05-07T23:10:55.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248803,1746659455022,-450.0,0.00019999,2,"2025-05-07T23:10:55.022",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248804,1746659455032,-842.56,0.00019999,2,"2025-05-07T23:10:55.032",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248805,1746659455043,-842.56,0.00019999,2,"2025-05-07T23:10:55.043",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248806,1746659455053,-450.0,0.00019999,2,"2025-05-07T23:10:55.053",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248807,1746659455063,-842.56,0.00019999,2,"2025-05-07T23:10:55.063",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248808,1746659455073,-450.0,0.00019999,2,"2025-05-07T23:10:55.073",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248809,1746659455083,-450.0,0.00019999,2,"2025-05-07T23:10:55.083",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248810,1746659455092,-842.56,0.00019999,2,"2025-05-07T23:10:55.092",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248811,1746659455102,-450.0,0.00019999,2,"2025-05-07T23:10:55.102",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248812,1746659455111,-450.0,0.00019999,2,"2025-05-07T23:10:55.111",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248813,1746659455121,-842.56,0.00019999,2,"2025-05-07T23:10:55.121",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248814,1746659455131,-450.0,0.00019999,2,"2025-05-07T23:10:55.131",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248815,1746659455142,-450.0,0.00019999,2,"2025-05-07T23:10:55.142",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248816,1746659455152,-842.56,0.00019999,2,"2025-05-07T23:10:55.152",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248817,1746659455162,-450.0,0.00019999,2,"2025-05-07T23:10:55.162",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248818,1746659455171,-450.0,0.00019999,2,"2025-05-07T23:10:55.171",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248819,1746659455182,-842.56,0.00019999,2,"2025-05-07T23:10:55.182",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248820,1746659455192,-450.0,0.00019999,2,"2025-05-07T23:10:55.192",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248821,1746659455202,-252.12,0.00019999,2,"2025-05-07T23:10:55.202",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248822,1746659455212,-842.56,0.00019999,2,"2025-05-07T23:10:55.212",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248823,1746659455222,-450.0,0.00019999,2,"2025-05-07T23:10:55.222",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248824,1746659455232,-842.56,0.00019999,2,"2025-05-07T23:10:55.232",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248825,1746659455242,-842.56,0.00019999,2,"2025-05-07T23:10:55.242",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248826,1746659455254,-450.0,0.00019999,2,"2025-05-07T23:10:55.254",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248827,1746659455264,-842.78,0.00019999,2,"2025-05-07T23:10:55.264",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248828,1746659455275,-456.83,0.00019999,2,"2025-05-07T23:10:55.275",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248829,1746659455285,-450.0,0.00019999,2,"2025-05-07T23:10:55.285",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248830,1746659455295,-1616.35,0.00019999,2,"2025-05-07T23:10:55.295",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248831,1746659455306,-450.0,0.00019999,2,"2025-05-07T23:10:55.306",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248832,1746659455316,-450.0,0.00019999,2,"2025-05-07T23:10:55.316",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248833,1746659455326,-1616.35,0.00019999,2,"2025-05-07T23:10:55.326",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248834,1746659455336,-450.0,0.00019999,2,"2025-05-07T23:10:55.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248835,1746659455346,-450.0,0.00019999,2,"2025-05-07T23:10:55.346",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248836,1746659455355,-1616.35,0.00019999,2,"2025-05-07T23:10:55.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248837,1746659455366,-270.13,0.00019999,2,"2025-05-07T23:10:55.366",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248838,1746659455376,-450.0,0.00019999,2,"2025-05-07T23:10:55.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248839,1746659455386,-1616.35,0.00019999,2,"2025-05-07T23:10:55.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248840,1746659455396,-450.0,0.00019999,2,"2025-05-07T23:10:55.396",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248841,1746659455407,-1616.35,0.00019999,2,"2025-05-07T23:10:55.407",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248842,1746659455417,-450.0,0.00019999,2,"2025-05-07T23:10:55.417",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248843,1746659455427,-450.0,0.00019999,2,"2025-05-07T23:10:55.427",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248844,1746659455437,-1616.35,0.00019999,2,"2025-05-07T23:10:55.437",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248845,1746659455447,-450.0,0.00019999,2,"2025-05-07T23:10:55.447",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248846,1746659455457,-1616.35,0.00019999,2,"2025-05-07T23:10:55.457",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248847,1746659455469,-450.0,0.00019999,2,"2025-05-07T23:10:55.469",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248848,1746659455479,-1616.35,0.00019999,2,"2025-05-07T23:10:55.479",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248849,1746659455489,-450.0,0.00019999,2,"2025-05-07T23:10:55.489",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248850,1746659455499,-1616.35,0.00019999,2,"2025-05-07T23:10:55.499",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248851,1746659455509,-450.0,0.00019999,2,"2025-05-07T23:10:55.509",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248852,1746659455518,-1616.35,0.00019999,2,"2025-05-07T23:10:55.518",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248853,1746659455528,-527.33,0.00019999,2,"2025-05-07T23:10:55.528",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248854,1746659455538,-1616.36616671,0.00019999,2,"2025-05-07T23:10:55.538",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248855,1746659455548,-470.0,0.00019999,2,"2025-05-07T23:10:55.548",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248856,1746659455557,-1736.72,0.00019999,2,"2025-05-07T23:10:55.557",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248857,1746659455567,-1736.72,0.00019999,2,"2025-05-07T23:10:55.567",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248858,1746659455577,-1736.72,0.00019999,2,"2025-05-07T23:10:55.577",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248859,1746659455588,-1736.72,0.00019999,2,"2025-05-07T23:10:55.588",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248860,1746659455597,-1736.72,0.00019999,2,"2025-05-07T23:10:55.597",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248861,1746659455607,-1736.72,0.00019999,2,"2025-05-07T23:10:55.607",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248862,1746659455616,-1736.72,0.00019999,2,"2025-05-07T23:10:55.616",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248863,1746659455626,-1736.72,0.00019999,2,"2025-05-07T23:10:55.626",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248864,1746659455635,-1736.72,0.00019999,2,"2025-05-07T23:10:55.635",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248865,1746659455645,-1736.72,0.00019999,2,"2025-05-07T23:10:55.645",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248866,1746659455655,-1736.72,0.00019999,2,"2025-05-07T23:10:55.655",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248867,1746659455664,-1736.72,0.00019999,2,"2025-05-07T23:10:55.664",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248868,1746659455673,-1736.72,0.00019999,2,"2025-05-07T23:10:55.673",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248869,1746659455683,-1736.83,0.00019999,2,"2025-05-07T23:10:55.683",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248870,1746659455694,-309.53,0.00019999,2,"2025-05-07T23:10:55.694",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248871,1746659455703,-450.0,0.00019999,2,"2025-05-07T23:10:55.703",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248872,1746659455713,-450.0,0.00019999,2,"2025-05-07T23:10:55.713",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248873,1746659455723,-450.0,0.00019999,2,"2025-05-07T23:10:55.723",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248874,1746659455733,-450.0,0.00019999,2,"2025-05-07T23:10:55.733",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248875,1746659455743,-450.0,0.00019999,2,"2025-05-07T23:10:55.743",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248876,1746659455753,-450.0,0.00019999,2,"2025-05-07T23:10:55.753",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248877,1746659455763,-450.0,0.00019999,2,"2025-05-07T23:10:55.763",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248878,1746659455773,-450.0,0.00019999,2,"2025-05-07T23:10:55.773",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248879,1746659455783,-2064.42,0.00019999,2,"2025-05-07T23:10:55.783",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248880,1746659455794,-151.4,0.00019999,2,"2025-05-07T23:10:55.794",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248881,1746659455804,-2064.42,0.00019999,2,"2025-05-07T23:10:55.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248882,1746659455815,-2064.42,0.00019999,2,"2025-05-07T23:10:55.815",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248883,1746659455824,-2064.42,0.00019999,2,"2025-05-07T23:10:55.824",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248884,1746659455834,-151.0,0.00019999,2,"2025-05-07T23:10:55.834",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248885,1746659455843,-2064.42,0.00019999,2,"2025-05-07T23:10:55.843",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248886,1746659455852,-161.006379,0.00019999,2,"2025-05-07T23:10:55.852",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248887,1746659455862,-2064.42,0.00019999,2,"2025-05-07T23:10:55.862",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248888,1746659455872,-2064.42,0.00019999,2,"2025-05-07T23:10:55.872",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248889,1746659455882,-2064.42,0.00019999,2,"2025-05-07T23:10:55.882",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248890,1746659455891,-2064.42,0.00019999,2,"2025-05-07T23:10:55.891",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248891,1746659455901,-2064.42,0.00019999,2,"2025-05-07T23:10:55.901",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248892,1746659455911,-2064.42,0.00019999,2,"2025-05-07T23:10:55.911",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248893,1746659455921,-2064.42,0.00019999,2,"2025-05-07T23:10:55.921",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248894,1746659455930,-2064.42,0.00019999,2,"2025-05-07T23:10:55.930",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248895,1746659455941,-450.0,0.00019999,2,"2025-05-07T23:10:55.941",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248896,1746659455951,-2064.56,0.00019999,2,"2025-05-07T23:10:55.951",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248897,1746659455960,-450.0,0.00019999,2,"2025-05-07T23:10:55.960",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248898,1746659456139,-450.0,0.00019999,2,"2025-05-07T23:10:56.139",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248899,1746659456150,-450.0,0.00019999,2,"2025-05-07T23:10:56.150",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248900,1746659456160,-450.0,0.00019999,2,"2025-05-07T23:10:56.160",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248901,1746659456171,-450.0,0.00019999,2,"2025-05-07T23:10:56.171",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248902,1746659456181,-450.0,0.00019999,2,"2025-05-07T23:10:56.181",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248903,1746659456191,-450.0,0.00019999,2,"2025-05-07T23:10:56.191",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248904,1746659456202,-450.0,0.00019999,2,"2025-05-07T23:10:56.202",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248905,1746659456212,-450.0,0.00019999,2,"2025-05-07T23:10:56.212",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248906,1746659456222,-450.0,0.00019999,2,"2025-05-07T23:10:56.222",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248907,1746659456232,-450.0,0.00019999,2,"2025-05-07T23:10:56.232",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248908,1746659456242,-297.8,0.00019999,2,"2025-05-07T23:10:56.242",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248909,1746659456252,-1077.68,0.00019999,2,"2025-05-07T23:10:56.252",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248910,1746659456263,-1077.68,0.00019999,2,"2025-05-07T23:10:56.263",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248911,1746659456272,-1334.64,0.00019999,2,"2025-05-07T23:10:56.272",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248912,1746659456282,-1077.68,0.00019999,2,"2025-05-07T23:10:56.282",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248913,1746659456292,-1334.64,0.00019999,2,"2025-05-07T23:10:56.292",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248914,1746659456301,-1077.68,0.00019999,2,"2025-05-07T23:10:56.301",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248915,1746659456311,-569.78172448,0.00019999,2,"2025-05-07T23:10:56.311",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248916,1746659456336,-764.85827552,0.00019999,2,"2025-05-07T23:10:56.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248917,1746659456345,-1077.68,0.00019999,2,"2025-05-07T23:10:56.345",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248918,1746659456355,-1334.64,0.00019999,2,"2025-05-07T23:10:56.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248919,1746659456366,-1077.68,0.00019999,2,"2025-05-07T23:10:56.366",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248920,1746659456376,-1334.64,0.00019999,2,"2025-05-07T23:10:56.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248921,1746659456385,-1077.68,0.00019999,2,"2025-05-07T23:10:56.385",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248922,1746659456396,-1334.64,0.00019999,2,"2025-05-07T23:10:56.396",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248923,1746659456405,-1077.68,0.00019999,2,"2025-05-07T23:10:56.405",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248924,1746659456414,-440.50172448,0.00019999,2,"2025-05-07T23:10:56.414",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248925,1746659457127,-450.0,0.00019799,2,"2025-05-07T23:10:57.127",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248926,1746659457136,-3.0,0.00019799,2,"2025-05-07T23:10:57.136",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248927,1746659457216,-1389.09437189,0.000197,2,"2025-05-07T23:10:57.216",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248928,1746659457228,-457.17039031,0.000197,2,"2025-05-07T23:10:57.228",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248929,1746659457238,-519.03,0.00019799,2,"2025-05-07T23:10:57.238",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248930,1746659457248,-589.08,0.00019799,2,"2025-05-07T23:10:57.248",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248931,1746659457257,-450.0,0.00019799,2,"2025-05-07T23:10:57.257",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248932,1746659457267,-894.13827552,0.00019999,2,"2025-05-07T23:10:57.267",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248933,1746659457277,-1077.68,0.00019999,2,"2025-05-07T23:10:57.277",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248934,1746659457287,-1334.64,0.00019999,2,"2025-05-07T23:10:57.287",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248935,1746659457297,-1077.68,0.00019999,2,"2025-05-07T23:10:57.297",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248936,1746659457307,-1243.35371194,0.00019999,2,"2025-05-07T23:10:57.307",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248937,1746659457319,-91.28628806,0.00019999,2,"2025-05-07T23:10:57.319",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248938,1746659457328,-512.71371194,0.00019999,2,"2025-05-07T23:10:57.328",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248939,1746659457340,-564.96628806,0.00019999,2,"2025-05-07T23:10:57.340",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248940,1746659457350,-1334.64,0.00019999,2,"2025-05-07T23:10:57.350",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248941,1746659457359,-1077.68,0.00019999,2,"2025-05-07T23:10:57.359",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248942,1746659457369,-1077.68,0.00019999,2,"2025-05-07T23:10:57.369",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248943,1746659457379,-1334.68344722,0.00019999,2,"2025-05-07T23:10:57.379",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248944,1746659457388,-1077.81734687,0.00019999,2,"2025-05-07T23:10:57.388",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248945,1746659457398,-1064.69162033,0.00019999,2,"2025-05-07T23:10:57.398",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248946,1746659457410,-151.88837967,0.00019999,2,"2025-05-07T23:10:57.410",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248947,1746659457420,-1216.58,0.00019999,2,"2025-05-07T23:10:57.420",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248948,1746659457430,-1216.58,0.00019999,2,"2025-05-07T23:10:57.430",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248949,1746659457439,-151.0,0.00019999,2,"2025-05-07T23:10:57.439",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248950,1746659457449,-1216.58,0.00019999,2,"2025-05-07T23:10:57.449",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248951,1746659457458,-1216.58,0.00019999,2,"2025-05-07T23:10:57.458",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248952,1746659457468,-1216.58,0.00019999,2,"2025-05-07T23:10:57.468",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248953,1746659457478,-1216.58,0.00019999,2,"2025-05-07T23:10:57.478",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248954,1746659457487,-1216.58,0.00019999,2,"2025-05-07T23:10:57.487",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248955,1746659457496,-1216.58,0.00019999,2,"2025-05-07T23:10:57.496",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248956,1746659457506,-1216.58,0.00019999,2,"2025-05-07T23:10:57.506",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248957,1746659457515,-615.21,0.00019999,2,"2025-05-07T23:10:57.515",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248958,1746659457525,-1216.58,0.00019999,2,"2025-05-07T23:10:57.525",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248959,1746659457535,-151.0,0.00019999,2,"2025-05-07T23:10:57.535",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248960,1746659457545,-1216.6450063,0.00019999,2,"2025-05-07T23:10:57.545",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248961,1746659457554,-615.21,0.00019999,2,"2025-05-07T23:10:57.554",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248962,1746659457564,-151.0,0.00019999,2,"2025-05-07T23:10:57.564",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248963,1746659457573,-615.21,0.00019999,2,"2025-05-07T23:10:57.573",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248964,1746659457583,-615.21,0.00019999,2,"2025-05-07T23:10:57.583",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248965,1746659457593,-151.0,0.00019999,2,"2025-05-07T23:10:57.593",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248966,1746659457603,-615.21,0.00019999,2,"2025-05-07T23:10:57.603",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248967,1746659457613,-151.0,0.00019999,2,"2025-05-07T23:10:57.613",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248968,1746659457623,-615.21,0.00019999,2,"2025-05-07T23:10:57.623",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248969,1746659457632,-615.21,0.00019999,2,"2025-05-07T23:10:57.632",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248970,1746659457642,-151.0,0.00019999,2,"2025-05-07T23:10:57.642",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248971,1746659457652,-615.21,0.00019999,2,"2025-05-07T23:10:57.652",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248972,1746659457661,-615.21,0.00019999,2,"2025-05-07T23:10:57.661",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248973,1746659457672,-615.21,0.00019999,2,"2025-05-07T23:10:57.672",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248974,1746659457681,-615.22426728,0.00019999,2,"2025-05-07T23:10:57.681",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248975,1746659457691,-493.84,0.00019999,2,"2025-05-07T23:10:57.691",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248976,1746659457701,-493.84,0.00019999,2,"2025-05-07T23:10:57.701",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248977,1746659457711,-493.84,0.00019999,2,"2025-05-07T23:10:57.711",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248978,1746659457720,-493.84,0.00019999,2,"2025-05-07T23:10:57.720",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248979,1746659457730,-493.84,0.00019999,2,"2025-05-07T23:10:57.730",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248980,1746659457739,-493.84,0.00019999,2,"2025-05-07T23:10:57.739",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248981,1746659457749,-493.84,0.00019999,2,"2025-05-07T23:10:57.749",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248982,1746659457759,-493.84,0.00019999,2,"2025-05-07T23:10:57.759",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248983,1746659457769,-493.84,0.00019999,2,"2025-05-07T23:10:57.769",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248984,1746659457779,-493.84,0.00019999,2,"2025-05-07T23:10:57.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248985,1746659457789,-493.84,0.00019999,2,"2025-05-07T23:10:57.789",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248986,1746659457799,-493.84,0.00019999,2,"2025-05-07T23:10:57.799",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248987,1746659457809,-493.84,0.00019999,2,"2025-05-07T23:10:57.809",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248988,1746659457818,-493.92,0.00019999,2,"2025-05-07T23:10:57.818",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248989,1746659457828,-151.0,0.00019999,2,"2025-05-07T23:10:57.828",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248990,1746659457839,-151.0,0.00019999,2,"2025-05-07T23:10:57.839",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248991,1746659457852,-146.40234675,0.00019999,2,"2025-05-07T23:10:57.852",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248992,1746659595231,250.0,0.00017,2,"2025-05-07T23:13:15.231",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248993,1746659596313,300.0,0.00019,2,"2025-05-07T23:13:16.313",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248994,1746659632421,400.0,0.0003,30,"2025-05-07T23:13:52.421",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248995,1746659701842,1000.0,0.0003,30,"2025-05-07T23:15:01.842",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248996,1746659762662,2000.0,0.0003,120,"2025-05-07T23:16:02.662",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248997,1746659767414,150.0,0.0003,30,"2025-05-07T23:16:07.414",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248998,1746659772387,150.0,0.0003,30,"2025-05-07T23:16:12.387",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360248999,1746659776308,2100.0,0.0003,30,"2025-05-07T23:16:16.308",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249000,1746659862716,1000.0,0.00018866,2,"2025-05-07T23:17:42.716",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249002,1746660029092,194.53251863,0.00029589,30,"2025-05-07T23:20:29.092",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249004,1746660146262,394.03656702,0.00030136,120,"2025-05-07T23:22:26.262",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249006,1746660310905,683.73960444,0.000154,2,"2025-05-07T23:25:10.905",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249007,1746660326122,232.73663794,0.000108,2,"2025-05-07T23:25:26.122",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249008,1746660328356,430.22393099,0.00011,2,"2025-05-07T23:25:28.356",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249009,1746660359999,150.0,0.00018986,7,"2025-05-07T23:25:59.999",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249010,1746660377746,200.0,0.0003,30,"2025-05-07T23:26:17.746",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249011,1746660382842,200.0,0.0003,30,"2025-05-07T23:26:22.842",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249013,1746660431359,317.0454975,0.00030136,120,"2025-05-07T23:27:11.359",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249014,1746660447343,212.79,0.000299,30,"2025-05-07T23:27:27.343",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249016,1746660513369,500.0,0.00029999,30,"2025-05-07T23:28:33.369",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249017,1746660515090,289.89,0.00016949,2,"2025-05-07T23:28:35.090",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249018,1746660515526,289.89,0.00019213,2,"2025-05-07T23:28:35.526",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249023,1746660578137,5000.0,0.0003,30,"2025-05-07T23:29:38.137",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249025,1746660603857,8000.0,0.0003,30,"2025-05-07T23:30:03.857",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249026,1746660628109,4431.62,0.0003,30,"2025-05-07T23:30:28.109",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249034,1746660631670,-717.7899953,0.00019683,2,"2025-05-07T23:30:31.670",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249037,1746660631681,-250.0,0.00019683,2,"2025-05-07T23:30:31.681",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249040,1746660631692,-81.61844251,0.00019683,2,"2025-05-07T23:30:31.692",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249044,1746660631704,-118.38155749,0.00019683,2,"2025-05-07T23:30:31.704",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249046,1746660631714,-200.0,0.00019683,2,"2025-05-07T23:30:31.714",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249048,1746660631723,-3362.8309505,0.00019683,2,"2025-05-07T23:30:31.723",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249050,1746660631771,-452.95011032,0.00019683,2,"2025-05-07T23:30:31.771",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249051,1746660631788,-602.25480721,0.00019683,2,"2025-05-07T23:30:31.788",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249052,1746660631801,-225.59593197,0.00019683,2,"2025-05-07T23:30:31.801",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249053,1746660631811,-340.27212302,0.00019695,2,"2025-05-07T23:30:31.811",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249054,1746660632006,-859.72787698,0.00019695,2,"2025-05-07T23:30:32.006",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249055,1746660632017,-300.0,0.00019696,2,"2025-05-07T23:30:32.017",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249056,1746660632026,-576.86615518,0.00019697,2,"2025-05-07T23:30:32.026",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249059,1746660632038,-723.08598451,0.00019697,2,"2025-05-07T23:30:32.038",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249092,1746660636455,293.0,0.00030136,120,"2025-05-07T23:30:36.455",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249096,1746660637702,-368.14671654,0.00019697,2,"2025-05-07T23:30:37.702",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249097,1746660637713,-658.81543012,0.00019697,2,"2025-05-07T23:30:37.713",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249098,1746660637864,-407.89415323,0.00019697,2,"2025-05-07T23:30:37.864",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249099,1746660637885,-7491.45286042,0.00019697,2,"2025-05-07T23:30:37.885",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249100,1746660637895,-500.0,0.00019699,2,"2025-05-07T23:30:37.895",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249101,1746660637905,-11893.518,0.000197,2,"2025-05-07T23:30:37.905",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249102,1746660637914,-553.97314863,0.000197,2,"2025-05-07T23:30:37.914",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249103,1746660637933,-452.73904776,0.000197,2,"2025-05-07T23:30:37.933",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249104,1746660637945,-340.28780361,0.000197,2,"2025-05-07T23:30:37.945",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249105,1746660637955,-354.82,0.000197,2,"2025-05-07T23:30:37.955",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249106,1746660637965,-96.89935179,0.00019761,2,"2025-05-07T23:30:37.965",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249107,1746660637978,-110.50064821,0.00019761,2,"2025-05-07T23:30:37.978",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249108,1746660637989,-150.99,0.00019773,2,"2025-05-07T23:30:37.989",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249109,1746660638000,-1732.58304034,0.00019773,2,"2025-05-07T23:30:38.000",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249117,1746660639989,-8267.40695966,0.00019773,2,"2025-05-07T23:30:39.989",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249118,1746660640000,-8447.06,0.00019773,2,"2025-05-07T23:30:40.000",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249119,1746660640009,-150.99,0.00019773,2,"2025-05-07T23:30:40.009",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249120,1746660640019,-999.99,0.00019773,2,"2025-05-07T23:30:40.019",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249121,1746660640030,-500.0,0.00019773,2,"2025-05-07T23:30:40.030",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249122,1746660640040,-394.5233027,0.00019773,2,"2025-05-07T23:30:40.040",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249123,1746660640053,-158.4873152,0.00019773,2,"2025-05-07T23:30:40.053",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249124,1746660640062,-500.0,0.00019773,2,"2025-05-07T23:30:40.062",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249125,1746660640072,-668.65185757,0.00019787,2,"2025-05-07T23:30:40.072",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249126,1746660640081,-450.0,0.00019796,2,"2025-05-07T23:30:40.081",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249127,1746660640091,-450.0,0.00019796,2,"2025-05-07T23:30:40.091",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249128,1746660640101,-450.0,0.00019796,2,"2025-05-07T23:30:40.101",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249129,1746660640110,-450.0,0.00019796,2,"2025-05-07T23:30:40.110",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249130,1746660640120,-450.0,0.00019796,2,"2025-05-07T23:30:40.120",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249131,1746660640129,-450.0,0.00019796,2,"2025-05-07T23:30:40.129",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249132,1746660640139,-450.0,0.00019796,2,"2025-05-07T23:30:40.139",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249133,1746660640149,-450.0,0.00019796,2,"2025-05-07T23:30:40.149",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249134,1746660640159,-450.0,0.00019796,2,"2025-05-07T23:30:40.159",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249135,1746660640169,-328.5396318,0.00019796,2,"2025-05-07T23:30:40.169",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249136,1746660640180,-203.7203682,0.00019796,2,"2025-05-07T23:30:40.180",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249137,1746660640190,-103.85119761,0.00019796,2,"2025-05-07T23:30:40.190",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249138,1746660640206,-346.14880239,0.00019796,2,"2025-05-07T23:30:40.206",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249139,1746660640215,-450.0,0.00019796,2,"2025-05-07T23:30:40.215",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249140,1746660640226,-450.0,0.00019796,2,"2025-05-07T23:30:40.226",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249141,1746660640236,-564.98,0.00019796,2,"2025-05-07T23:30:40.236",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249142,1746660640247,-450.0,0.00019796,2,"2025-05-07T23:30:40.247",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249143,1746660640257,-450.0,0.00019796,2,"2025-05-07T23:30:40.257",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249144,1746660640267,-450.0,0.00019796,2,"2025-05-07T23:30:40.267",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249145,1746660640277,-450.0,0.00019796,2,"2025-05-07T23:30:40.277",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249146,1746660640286,-496.59,0.00019796,2,"2025-05-07T23:30:40.286",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249147,1746660640295,-249.35578149,0.00019798,2,"2025-05-07T23:30:40.295",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249148,1746660640306,-450.0,0.00019798,2,"2025-05-07T23:30:40.306",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249149,1746660640316,-450.0,0.00019798,2,"2025-05-07T23:30:40.316",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249150,1746660640326,-450.0,0.00019798,2,"2025-05-07T23:30:40.326",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249151,1746660640336,-510.62,0.00019798,2,"2025-05-07T23:30:40.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249152,1746660640347,-450.0,0.00019798,2,"2025-05-07T23:30:40.347",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249153,1746660640357,-450.0,0.00019798,2,"2025-05-07T23:30:40.357",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249154,1746660640367,-484.32,0.00019798,2,"2025-05-07T23:30:40.367",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249155,1746660640376,-529.98,0.00019798,2,"2025-05-07T23:30:40.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249156,1746660640385,-450.0,0.00019798,2,"2025-05-07T23:30:40.385",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249157,1746660640399,-450.0,0.00019798,2,"2025-05-07T23:30:40.399",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249158,1746660640409,-450.0,0.00019798,2,"2025-05-07T23:30:40.409",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249159,1746660640419,-480.91,0.00019798,2,"2025-05-07T23:30:40.419",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249160,1746660640431,-450.0,0.00019798,2,"2025-05-07T23:30:40.431",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249161,1746660640440,-450.0,0.00019798,2,"2025-05-07T23:30:40.440",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249162,1746660640449,-450.0,0.00019798,2,"2025-05-07T23:30:40.449",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249163,1746660640459,-450.0,0.00019798,2,"2025-05-07T23:30:40.459",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249164,1746660640470,-450.0,0.00019798,2,"2025-05-07T23:30:40.470",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249165,1746660640480,-450.0,0.00019798,2,"2025-05-07T23:30:40.480",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249166,1746660640489,-450.0,0.00019798,2,"2025-05-07T23:30:40.489",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249167,1746660640499,-450.0,0.00019798,2,"2025-05-07T23:30:40.499",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249169,1746660640509,-450.0,0.00019798,2,"2025-05-07T23:30:40.509",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249171,1746660640518,-500.0,0.00019798,2,"2025-05-07T23:30:40.518",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249173,1746660640528,-450.0,0.00019798,2,"2025-05-07T23:30:40.528",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249175,1746660640538,-450.0,0.00019798,2,"2025-05-07T23:30:40.538",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249177,1746660640547,-450.0,0.00019799,2,"2025-05-07T23:30:40.547",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249179,1746660640557,-348.81,0.00019799,2,"2025-05-07T23:30:40.557",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249181,1746660640567,-450.0,0.00019799,2,"2025-05-07T23:30:40.567",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249182,1746660640576,-183.91,0.00019799,2,"2025-05-07T23:30:40.576",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249184,1746660640586,-450.0,0.00019799,2,"2025-05-07T23:30:40.586",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249186,1746660640596,-450.0,0.00019799,2,"2025-05-07T23:30:40.596",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249187,1746660640605,-450.0,0.00019799,2,"2025-05-07T23:30:40.605",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249188,1746660640615,-450.0,0.00019799,2,"2025-05-07T23:30:40.615",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249189,1746660640625,-450.0,0.00019799,2,"2025-05-07T23:30:40.625",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249190,1746660640635,-480.91,0.00019799,2,"2025-05-07T23:30:40.635",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249191,1746660640645,-480.91,0.00019799,2,"2025-05-07T23:30:40.645",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249192,1746660640655,-480.91,0.00019799,2,"2025-05-07T23:30:40.655",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249193,1746660640665,-480.91,0.00019799,2,"2025-05-07T23:30:40.665",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249194,1746660640674,-259.47952353,0.00019799,2,"2025-05-07T23:30:40.674",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249195,1746660640687,-221.43047647,0.00019799,2,"2025-05-07T23:30:40.687",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249196,1746660640697,-450.0,0.00019799,2,"2025-05-07T23:30:40.697",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249197,1746660640707,-450.0,0.00019799,2,"2025-05-07T23:30:40.707",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249198,1746660640719,-450.0,0.00019799,2,"2025-05-07T23:30:40.719",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249199,1746660640729,-450.0,0.00019799,2,"2025-05-07T23:30:40.729",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249200,1746660640739,-450.0,0.00019799,2,"2025-05-07T23:30:40.739",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249201,1746660640749,-450.0,0.00019799,2,"2025-05-07T23:30:40.749",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249202,1746660640759,-450.0,0.00019799,2,"2025-05-07T23:30:40.759",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249203,1746660640769,-450.0,0.00019799,2,"2025-05-07T23:30:40.769",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249204,1746660640780,-450.0,0.00019799,2,"2025-05-07T23:30:40.780",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249205,1746660640790,-450.0,0.00019799,2,"2025-05-07T23:30:40.790",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249206,1746660640800,-450.0,0.00019799,2,"2025-05-07T23:30:40.800",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249207,1746660640810,-450.0,0.00019799,2,"2025-05-07T23:30:40.810",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249208,1746660640820,-450.0,0.00019799,2,"2025-05-07T23:30:40.820",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249209,1746660640830,-450.0,0.00019799,2,"2025-05-07T23:30:40.830",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249210,1746660640841,-450.0,0.00019799,2,"2025-05-07T23:30:40.841",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249211,1746660640850,-450.0,0.00019799,2,"2025-05-07T23:30:40.850",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249212,1746660640860,-450.0,0.00019799,2,"2025-05-07T23:30:40.860",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249213,1746660640871,-450.0,0.00019799,2,"2025-05-07T23:30:40.871",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249214,1746660640880,-450.0,0.00019799,2,"2025-05-07T23:30:40.880",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249215,1746660640890,-450.0,0.00019799,2,"2025-05-07T23:30:40.890",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249216,1746660640900,-450.0,0.00019799,2,"2025-05-07T23:30:40.900",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249217,1746660640910,-450.0,0.00019799,2,"2025-05-07T23:30:40.910",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249218,1746660641131,-450.0,0.00019799,2,"2025-05-07T23:30:41.131",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249219,1746660641151,-450.0,0.00019799,2,"2025-05-07T23:30:41.151",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249220,1746660641161,-450.0,0.00019799,2,"2025-05-07T23:30:41.161",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249221,1746660641170,-450.0,0.00019799,2,"2025-05-07T23:30:41.170",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249222,1746660641180,-4543.63867388,0.00019897,2,"2025-05-07T23:30:41.180",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249223,1746660641192,-456.36132612,0.00019897,2,"2025-05-07T23:30:41.192",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249224,1746660641201,-450.0,0.00019899,2,"2025-05-07T23:30:41.201",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249225,1746660641210,-450.0,0.00019899,2,"2025-05-07T23:30:41.210",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249226,1746660641220,-242.25783501,0.00019899,2,"2025-05-07T23:30:41.220",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249227,1746660641229,-450.0,0.00019899,2,"2025-05-07T23:30:41.229",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249228,1746660641239,-589.47960656,0.00019899,2,"2025-05-07T23:30:41.239",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249229,1746660641248,-450.0,0.00019899,2,"2025-05-07T23:30:41.248",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249230,1746660641258,-304.11656586,0.00019899,2,"2025-05-07T23:30:41.258",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249231,1746660641270,-145.88343414,0.00019899,2,"2025-05-07T23:30:41.270",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249232,1746660641280,-450.0,0.00019899,2,"2025-05-07T23:30:41.280",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249233,1746660641289,-45.12880049,0.00019899,2,"2025-05-07T23:30:41.289",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249234,1746660641301,-424.87119951,0.00019899,2,"2025-05-07T23:30:41.301",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249235,1746660641311,-450.0,0.00019899,2,"2025-05-07T23:30:41.311",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249236,1746660641320,-450.0,0.00019899,2,"2025-05-07T23:30:41.320",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249237,1746660641331,-450.0,0.00019899,2,"2025-05-07T23:30:41.331",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249238,1746660641341,-450.0,0.00019899,2,"2025-05-07T23:30:41.341",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249239,1746660641350,-450.0,0.00019899,2,"2025-05-07T23:30:41.350",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249240,1746660641360,-317.47870498,0.00019899,2,"2025-05-07T23:30:41.360",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249241,1746660641370,-450.0,0.00019899,2,"2025-05-07T23:30:41.370",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249242,1746660641380,-450.0,0.00019899,2,"2025-05-07T23:30:41.380",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249243,1746660641390,-450.0,0.00019899,2,"2025-05-07T23:30:41.390",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249244,1746660641400,-450.0,0.00019899,2,"2025-05-07T23:30:41.400",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249245,1746660641409,-373.51004796,0.00019899,2,"2025-05-07T23:30:41.409",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249246,1746660641419,-509.93,0.00019899,2,"2025-05-07T23:30:41.419",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249247,1746660641428,-470.0,0.00019899,2,"2025-05-07T23:30:41.428",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249248,1746660641438,-450.0,0.00019899,2,"2025-05-07T23:30:41.438",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249249,1746660641447,-450.0,0.00019899,2,"2025-05-07T23:30:41.447",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249250,1746660641457,-150.53822765,0.00019899,2,"2025-05-07T23:30:41.457",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249251,1746660641641,-299.46177235,0.00019899,2,"2025-05-07T23:30:41.641",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249252,1746660641651,-450.0,0.00019899,2,"2025-05-07T23:30:41.651",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249253,1746660641661,-450.0,0.00019899,2,"2025-05-07T23:30:41.661",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249254,1746660641671,-450.0,0.00019899,2,"2025-05-07T23:30:41.671",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249255,1746660641681,-484.66,0.00019899,2,"2025-05-07T23:30:41.681",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249256,1746660641692,-450.0,0.00019899,2,"2025-05-07T23:30:41.692",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249257,1746660641702,-450.0,0.00019899,2,"2025-05-07T23:30:41.702",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249258,1746660641712,-450.0,0.00019899,2,"2025-05-07T23:30:41.712",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249259,1746660641722,-450.0,0.00019899,2,"2025-05-07T23:30:41.722",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249260,1746660641732,-450.0,0.00019899,2,"2025-05-07T23:30:41.732",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249261,1746660641742,-450.0,0.00019899,2,"2025-05-07T23:30:41.742",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249262,1746660641751,-172.29159797,0.00019899,2,"2025-05-07T23:30:41.751",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249263,1746660641768,-321.43719782,0.00019899,2,"2025-05-07T23:30:41.768",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249264,1746660641779,-71.17478023,0.00019899,2,"2025-05-07T23:30:41.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249267,1746660642768,-181.25380064,0.00019899,2,"2025-05-07T23:30:42.768",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249269,1746660642779,-450.0,0.00019899,2,"2025-05-07T23:30:42.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249271,1746660642789,-592.06,0.00019899,2,"2025-05-07T23:30:42.789",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249273,1746660642798,-338.81108158,0.00019899,2,"2025-05-07T23:30:42.798",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249275,1746660642810,-111.18891842,0.00019899,2,"2025-05-07T23:30:42.810",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249277,1746660642820,-391.81108158,0.00019899,2,"2025-05-07T23:30:42.820",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249282,1746660642852,-621.27891842,0.00019899,2,"2025-05-07T23:30:42.852",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249283,1746660642862,-457.04298063,0.00019899,2,"2025-05-07T23:30:42.862",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249284,1746660642871,-309.53,0.00019899,2,"2025-05-07T23:30:42.871",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249285,1746660642881,-450.0,0.00019899,2,"2025-05-07T23:30:42.881",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249286,1746660642890,-1328.22,0.00019899,2,"2025-05-07T23:30:42.890",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249287,1746660642900,-450.0,0.00019899,2,"2025-05-07T23:30:42.900",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249288,1746660642910,-450.0,0.00019899,2,"2025-05-07T23:30:42.910",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249289,1746660642920,-3182.96,0.00019899,2,"2025-05-07T23:30:42.920",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249290,1746660642929,-95.56922057,0.00019899,2,"2025-05-07T23:30:42.929",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249291,1746660642942,-354.43077943,0.00019899,2,"2025-05-07T23:30:42.942",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249292,1746660642951,-450.0,0.00019899,2,"2025-05-07T23:30:42.951",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249293,1746660642963,-154.12705526,0.00019899,2,"2025-05-07T23:30:42.963",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249294,1746660642972,-469.84,0.00019899,2,"2025-05-07T23:30:42.972",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249295,1746660642983,-202.6477267,0.00019899,2,"2025-05-07T23:30:42.983",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249296,1746660642993,-450.0,0.00019899,2,"2025-05-07T23:30:42.993",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249297,1746660643003,-450.0,0.00019899,2,"2025-05-07T23:30:43.003",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249298,1746660643013,-457.04298059,0.00019899,2,"2025-05-07T23:30:43.013",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249299,1746660643023,-457.04298059,0.00019899,2,"2025-05-07T23:30:43.023",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249300,1746660643033,-457.04298059,0.00019899,2,"2025-05-07T23:30:43.033",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249301,1746660643043,-457.04298059,0.00019899,2,"2025-05-07T23:30:43.043",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249302,1746660643053,-457.04298059,0.000199,2,"2025-05-07T23:30:43.053",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249303,1746660643062,-457.04298059,0.000199,2,"2025-05-07T23:30:43.062",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249304,1746660643072,-457.04298059,0.000199,2,"2025-05-07T23:30:43.072",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249305,1746660643082,-457.04298059,0.000199,2,"2025-05-07T23:30:43.082",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249306,1746660643091,-1485.2197927,0.000199,2,"2025-05-07T23:30:43.091",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249307,1746660643101,-465.92757192,0.000199,2,"2025-05-07T23:30:43.101",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249308,1746660643110,-188.51090908,0.000199,2,"2025-05-07T23:30:43.110",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249309,1746660643119,-388.20259177,0.000199,2,"2025-05-07T23:30:43.119",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249310,1746660643130,-457.04298059,0.000199,2,"2025-05-07T23:30:43.130",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249311,1746660643140,-382.67165322,0.000199,2,"2025-05-07T23:30:43.140",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249312,1746660643149,-308.25117078,0.000199,2,"2025-05-07T23:30:43.149",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249313,1746660643159,-412.58678637,0.00019972,2,"2025-05-07T23:30:43.159",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249314,1746660643168,-450.0,0.00019972,2,"2025-05-07T23:30:43.168",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249315,1746660643178,-450.0,0.00019972,2,"2025-05-07T23:30:43.178",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249316,1746660643188,-450.0,0.00019972,2,"2025-05-07T23:30:43.188",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249317,1746660643197,-450.0,0.00019972,2,"2025-05-07T23:30:43.197",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249318,1746660643207,-450.0,0.00019972,2,"2025-05-07T23:30:43.207",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249319,1746660643216,-551.16,0.00019972,2,"2025-05-07T23:30:43.216",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249320,1746660643226,-450.0,0.00019972,2,"2025-05-07T23:30:43.226",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249321,1746660643236,-450.0,0.00019972,2,"2025-05-07T23:30:43.236",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249322,1746660643246,-500.0,0.00019972,2,"2025-05-07T23:30:43.246",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249323,1746660643256,-450.0,0.00019972,2,"2025-05-07T23:30:43.256",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249324,1746660643266,-277.54,0.00019972,2,"2025-05-07T23:30:43.266",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249325,1746660643276,-313.86694118,0.00019973,2,"2025-05-07T23:30:43.276",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249326,1746660643285,-500.0,0.00019973,2,"2025-05-07T23:30:43.285",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249328,1746660643295,-500.0,0.00019973,2,"2025-05-07T23:30:43.295",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249330,1746660643305,-503.14930803,0.00019973,2,"2025-05-07T23:30:43.305",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249332,1746660643315,-500.0,0.00019973,2,"2025-05-07T23:30:43.315",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249334,1746660643324,-500.0,0.00019973,2,"2025-05-07T23:30:43.324",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249336,1746660643335,-500.0,0.00019973,2,"2025-05-07T23:30:43.335",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249337,1746660643344,-500.0,0.00019973,2,"2025-05-07T23:30:43.344",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249338,1746660643355,-24.04506086,0.00019973,2,"2025-05-07T23:30:43.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249339,1746660643367,-475.95493914,0.00019973,2,"2025-05-07T23:30:43.367",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249340,1746660643376,-303.05890536,0.00019984,2,"2025-05-07T23:30:43.376",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249341,1746660643396,-735.62109464,0.00019984,2,"2025-05-07T23:30:43.396",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249342,1746660643407,-480.91,0.00019985,2,"2025-05-07T23:30:43.407",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249343,1746660643419,-450.0,0.00019985,2,"2025-05-07T23:30:43.419",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249344,1746660643429,-450.0,0.00019985,2,"2025-05-07T23:30:43.429",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249345,1746660643439,-450.0,0.00019985,2,"2025-05-07T23:30:43.439",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249346,1746660643452,-450.0,0.00019985,2,"2025-05-07T23:30:43.452",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249347,1746660643462,-450.0,0.00019985,2,"2025-05-07T23:30:43.462",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249348,1746660643472,-450.0,0.00019985,2,"2025-05-07T23:30:43.472",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249349,1746660643482,-450.0,0.00019985,2,"2025-05-07T23:30:43.482",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249350,1746660643492,-173.46890536,0.00019985,2,"2025-05-07T23:30:43.492",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249353,1746660645753,-276.53109464,0.00019985,2,"2025-05-07T23:30:45.753",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249354,1746660645764,-223.46890536,0.00019985,2,"2025-05-07T23:30:45.764",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249355,1746660645915,-226.53109464,0.00019985,2,"2025-05-07T23:30:45.915",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249356,1746660645925,-450.0,0.00019985,2,"2025-05-07T23:30:45.925",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249357,1746660645935,-450.0,0.00019985,2,"2025-05-07T23:30:45.935",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249358,1746660645945,-740.82,0.00019985,2,"2025-05-07T23:30:45.945",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249359,1746660645955,-450.0,0.00019985,2,"2025-05-07T23:30:45.955",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249360,1746660645965,-450.0,0.00019985,2,"2025-05-07T23:30:45.965",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249361,1746660645975,-679.67,0.00019985,2,"2025-05-07T23:30:45.975",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249362,1746660645985,-450.0,0.00019985,2,"2025-05-07T23:30:45.985",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249363,1746660645994,-450.0,0.00019985,2,"2025-05-07T23:30:45.994",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249364,1746660646004,-450.0,0.00019985,2,"2025-05-07T23:30:46.004",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249365,1746660646014,-450.0,0.00019985,2,"2025-05-07T23:30:46.014",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249366,1746660646023,-450.0,0.00019985,2,"2025-05-07T23:30:46.023",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249367,1746660646033,-1152.4761591,0.00019986,2,"2025-05-07T23:30:46.033",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249368,1746660646042,-2793.3491662,0.00019986,2,"2025-05-07T23:30:46.042",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249369,1746660646051,-91179.051798,0.00019986,2,"2025-05-07T23:30:46.051",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249370,1746660646062,-450.0,0.00019994,2,"2025-05-07T23:30:46.062",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249371,1746660646071,-480.91,0.00019994,2,"2025-05-07T23:30:46.071",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249372,1746660646080,-450.0,0.00019994,2,"2025-05-07T23:30:46.080",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249373,1746660646090,-450.0,0.00019994,2,"2025-05-07T23:30:46.090",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249374,1746660646112,-450.0,0.00019994,2,"2025-05-07T23:30:46.112",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249375,1746660646122,-547.65532431,0.00019997,2,"2025-05-07T23:30:46.122",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249376,1746660646132,-450.0,0.00019997,2,"2025-05-07T23:30:46.132",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249377,1746660646142,-470.0,0.00019997,2,"2025-05-07T23:30:46.142",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249378,1746660646152,-450.0,0.00019997,2,"2025-05-07T23:30:46.152",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249379,1746660646173,-450.0,0.00019997,2,"2025-05-07T23:30:46.173",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249380,1746660646187,-450.0,0.00019997,2,"2025-05-07T23:30:46.187",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249381,1746660646204,-450.0,0.00019997,2,"2025-05-07T23:30:46.204",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249382,1746660646219,-504.03260027,0.00019997,2,"2025-05-07T23:30:46.219",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249383,1746660646233,-522.98812998,0.00019997,2,"2025-05-07T23:30:46.233",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249384,1746660646247,-307.80985581,0.00019997,2,"2025-05-07T23:30:46.247",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249385,1746660646262,-142.19014419,0.00019997,2,"2025-05-07T23:30:46.262",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249386,1746660646273,-450.0,0.00019997,2,"2025-05-07T23:30:46.273",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249387,1746660646287,-147.14524528,0.00019997,2,"2025-05-07T23:30:46.287",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249388,1746660646305,-302.85475472,0.00019997,2,"2025-05-07T23:30:46.305",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249389,1746660646317,-450.0,0.00019997,2,"2025-05-07T23:30:46.317",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249390,1746660646330,-32.12674528,0.00019997,2,"2025-05-07T23:30:46.330",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249391,1746660646346,-417.87325472,0.00019997,2,"2025-05-07T23:30:46.346",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249392,1746660646359,-450.0,0.00019997,2,"2025-05-07T23:30:46.359",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249393,1746660646373,-450.0,0.00019997,2,"2025-05-07T23:30:46.373",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249394,1746660646386,-96.28399328,0.00019997,2,"2025-05-07T23:30:46.386",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249396,1746660646405,-353.71600672,0.00019997,2,"2025-05-07T23:30:46.405",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249397,1746660646419,-191.43638828,0.00019997,2,"2025-05-07T23:30:46.419",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249398,1746660646435,-378.08313012,0.00019997,2,"2025-05-07T23:30:46.435",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249399,1746660646447,-450.0,0.00019997,2,"2025-05-07T23:30:46.447",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249400,1746660646457,-197.03968388,0.00019997,2,"2025-05-07T23:30:46.457",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249401,1746660646471,-252.96031612,0.00019997,2,"2025-05-07T23:30:46.471",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249402,1746660646484,-219.99868393,0.00019997,2,"2025-05-07T23:30:46.484",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249403,1746660646499,-230.00131607,0.00019997,2,"2025-05-07T23:30:46.499",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249404,1746660646517,-450.0,0.00019997,2,"2025-05-07T23:30:46.517",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249405,1746660646529,-446.65518393,0.00019997,2,"2025-05-07T23:30:46.529",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249406,1746660646545,-43.34481607,0.00019997,2,"2025-05-07T23:30:46.545",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249407,1746660646556,-490.0,0.00019997,2,"2025-05-07T23:30:46.556",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249408,1746660646569,-420.0,0.00019997,2,"2025-05-07T23:30:46.569",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249409,1746660646581,-490.0,0.00019997,2,"2025-05-07T23:30:46.581",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249410,1746660646594,-450.0,0.00019997,2,"2025-05-07T23:30:46.594",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249411,1746660646607,-566.0979337,0.00019997,2,"2025-05-07T23:30:46.607",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249412,1746660646620,-479.99986811,0.00019997,2,"2025-05-07T23:30:46.620",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249413,1746660646633,-450.0,0.00019997,2,"2025-05-07T23:30:46.633",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249414,1746660646645,-450.0,0.00019997,2,"2025-05-07T23:30:46.645",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249415,1746660646659,-470.0,0.00019997,2,"2025-05-07T23:30:46.659",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249416,1746660646672,-467.73,0.00019997,2,"2025-05-07T23:30:46.672",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249417,1746660646685,-450.0,0.00019997,2,"2025-05-07T23:30:46.685",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249418,1746660646699,-450.0,0.00019997,2,"2025-05-07T23:30:46.699",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249419,1746660646713,-470.0,0.00019997,2,"2025-05-07T23:30:46.713",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249420,1746660646727,-450.0,0.00019997,2,"2025-05-07T23:30:46.727",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249421,1746660646739,-450.0,0.00019997,2,"2025-05-07T23:30:46.739",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249422,1746660646752,-450.0,0.00019997,2,"2025-05-07T23:30:46.752",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249423,1746660646764,-268.26422272,0.00019997,2,"2025-05-07T23:30:46.764",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249424,1746660646777,-376.44833196,0.00019997,2,"2025-05-07T23:30:46.777",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249425,1746660646789,-450.0,0.00019997,2,"2025-05-07T23:30:46.789",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249426,1746660646805,-450.0,0.00019997,2,"2025-05-07T23:30:46.805",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249427,1746660646821,-450.0,0.00019997,2,"2025-05-07T23:30:46.821",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249428,1746660646835,-450.0,0.00019997,2,"2025-05-07T23:30:46.835",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249429,1746660646848,-450.0,0.00019997,2,"2025-05-07T23:30:46.848",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249430,1746660646863,-470.0,0.00019997,2,"2025-05-07T23:30:46.863",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249431,1746660646876,-450.0,0.00019997,2,"2025-05-07T23:30:46.876",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249432,1746660646886,-450.0,0.00019997,2,"2025-05-07T23:30:46.886",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249433,1746660646896,-460.02034288,0.00019997,2,"2025-05-07T23:30:46.896",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249434,1746660646907,-150.40240299,0.00019997,2,"2025-05-07T23:30:46.907",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249435,1746660646925,-162.42538938,0.00019997,2,"2025-05-07T23:30:46.925",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249436,1746660646937,-450.0,0.00019997,2,"2025-05-07T23:30:46.937",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249437,1746660646951,-450.0,0.00019997,2,"2025-05-07T23:30:46.951",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249438,1746660646965,-450.0,0.00019997,2,"2025-05-07T23:30:46.965",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249439,1746660646980,-510.0,0.00019997,2,"2025-05-07T23:30:46.980",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249440,1746660646994,-450.0,0.00019997,2,"2025-05-07T23:30:46.994",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249441,1746660647005,-262.28551055,0.00019997,2,"2025-05-07T23:30:47.005",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249442,1746660647017,-450.0,0.00019997,2,"2025-05-07T23:30:47.017",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249443,1746660647028,-450.0,0.00019997,2,"2025-05-07T23:30:47.028",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249444,1746660647039,-450.0,0.00019997,2,"2025-05-07T23:30:47.039",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249445,1746660647050,-470.0,0.00019997,2,"2025-05-07T23:30:47.050",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249446,1746660647062,-480.91,0.00019997,2,"2025-05-07T23:30:47.062",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249447,1746660647075,-450.0,0.00019997,2,"2025-05-07T23:30:47.075",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249448,1746660647091,-461.4,0.00019997,2,"2025-05-07T23:30:47.091",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249449,1746660647104,-450.0,0.00019997,2,"2025-05-07T23:30:47.104",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249450,1746660647116,-450.0,0.00019997,2,"2025-05-07T23:30:47.116",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249451,1746660647127,-450.0,0.00019997,2,"2025-05-07T23:30:47.127",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249452,1746660647137,-450.0,0.00019997,2,"2025-05-07T23:30:47.137",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249453,1746660647148,-450.0,0.00019997,2,"2025-05-07T23:30:47.148",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249454,1746660647158,-470.0,0.00019997,2,"2025-05-07T23:30:47.158",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249455,1746660647169,-470.0,0.00019997,2,"2025-05-07T23:30:47.169",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249456,1746660647180,-0.37758164,0.00019997,2,"2025-05-07T23:30:47.180",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249459,1746660873748,500.0,0.0003013,120,"2025-05-07T23:34:33.748",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249460,1746660885868,500.0,0.0003013,120,"2025-05-07T23:34:45.868",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249461,1746660902962,500.0,0.0003013,120,"2025-05-07T23:35:02.962",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249462,1746660911794,500.0,0.0003013,120,"2025-05-07T23:35:11.794",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249463,1746660919602,500.0,0.0003013,120,"2025-05-07T23:35:19.602",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249464,1746660927282,500.0,0.0003013,120,"2025-05-07T23:35:27.282",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249465,1746660935738,500.0,0.0003013,120,"2025-05-07T23:35:35.738",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249466,1746660942613,580.0,0.0003013,120,"2025-05-07T23:35:42.613",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249467,1746660951649,500.0,0.0003013,120,"2025-05-07T23:35:51.649",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249468,1746660960461,500.0,0.0003013,120,"2025-05-07T23:36:00.461",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249469,1746660985193,1000.0,0.00018971,2,"2025-05-07T23:36:25.193",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249476,1746661016593,183.02,0.00018966,2,"2025-05-07T23:36:56.593",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249477,1746661016812,183.02,0.00028449,120,"2025-05-07T23:36:56.812",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249495,1746661035355,150.0,0.0003,30,"2025-05-07T23:37:15.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249496,1746661078246,500.0,0.0003013,120,"2025-05-07T23:37:58.246",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249497,1746661090961,500.0,0.0003013,120,"2025-05-07T23:38:10.961",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249498,1746661115804,500.0,0.0003013,120,"2025-05-07T23:38:35.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249570,1746661319403,156.13,0.00018921,2,"2025-05-07T23:41:59.403",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249602,1746661414655,600.0,0.0003,30,"2025-05-07T23:43:34.655",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249603,1746661420455,250.0,0.00017,2,"2025-05-07T23:43:40.455",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249604,1746661421548,300.0,0.00019,2,"2025-05-07T23:43:41.548",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249606,1746661645223,150.0,0.00018986,7,"2025-05-07T23:47:25.223",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249607,1746661688224,320.8,0.00017028,2,"2025-05-07T23:48:08.224",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249608,1746661688424,320.8,0.00019291,2,"2025-05-07T23:48:08.424",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249620,1746661831900,-178.72,0.00019522,2,"2025-05-07T23:50:31.900",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249621,1746661831910,-200.0,0.00019545,2,"2025-05-07T23:50:31.910",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249622,1746661831921,-200.0,0.00019672,2,"2025-05-07T23:50:31.921",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249623,1746661831931,-177.4,0.000197,2,"2025-05-07T23:50:31.931",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249624,1746661831941,-464.31798818,0.0001977,2,"2025-05-07T23:50:31.941",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249625,1746661831952,-500.0,0.00019773,2,"2025-05-07T23:50:31.952",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249626,1746661831962,-500.0,0.00019773,2,"2025-05-07T23:50:31.962",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249627,1746661831972,-1200.0,0.00019782,2,"2025-05-07T23:50:31.972",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249628,1746661831982,-300.0,0.00019782,2,"2025-05-07T23:50:31.982",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249629,1746661831992,-300.0,0.00019782,2,"2025-05-07T23:50:31.992",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249630,1746661832003,-42774.08601924,0.00019783,2,"2025-05-07T23:50:32.003",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249631,1746661832012,-22945.67066114,0.00019786,2,"2025-05-07T23:50:32.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249632,1746661832022,-246.80186765,0.00019789,2,"2025-05-07T23:50:32.022",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249633,1746661832032,-4952.76251905,0.00019813,2,"2025-05-07T23:50:32.032",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249634,1746661832042,-35033.57445364,0.00019817,2,"2025-05-07T23:50:32.042",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249635,1746661832057,-738.8269785,0.00019817,2,"2025-05-07T23:50:32.057",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249636,1746661832073,-629.15700853,0.00019817,2,"2025-05-07T23:50:32.073",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249637,1746661832085,-2007.11221684,0.00019817,2,"2025-05-07T23:50:32.085",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249671,1746661837936,-4365.41536173,0.00019817,2,"2025-05-07T23:50:37.936",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249672,1746661837947,-561.25502189,0.00019825,2,"2025-05-07T23:50:37.947",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249673,1746661837960,-200.0,0.00019827,2,"2025-05-07T23:50:37.960",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249674,1746661837969,-246.80186765,0.0001983,2,"2025-05-07T23:50:37.969",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249675,1746661837980,-5158.91754999,0.00019834,2,"2025-05-07T23:50:37.980",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249676,1746661837995,-1070.987535,0.00019841,2,"2025-05-07T23:50:37.995",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249677,1746661838005,-4952.76251905,0.00019847,2,"2025-05-07T23:50:38.005",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249678,1746661838015,-183.230895,0.00019873,2,"2025-05-07T23:50:38.015",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249679,1746661838027,-316.769105,0.00019873,2,"2025-05-07T23:50:38.027",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249680,1746661838037,-207.4,0.00019874,2,"2025-05-07T23:50:38.037",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249681,1746661838047,-33.330895,0.00019874,2,"2025-05-07T23:50:38.047",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249682,1746661838062,-1037.65664,0.00019874,2,"2025-05-07T23:50:38.062",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249683,1746661838072,-561.25502189,0.00019876,2,"2025-05-07T23:50:38.072",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249684,1746661838082,-22945.67066114,0.00019877,2,"2025-05-07T23:50:38.082",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249685,1746661838092,-476.39830728,0.00019878,2,"2025-05-07T23:50:38.092",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249686,1746661838102,-285.63,0.0001988,2,"2025-05-07T23:50:38.102",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249687,1746661838112,-6000.0,0.00019885,2,"2025-05-07T23:50:38.112",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249688,1746661838123,-758.6457297,0.00019885,2,"2025-05-07T23:50:38.123",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249689,1746661838133,-6143.67039379,0.00019886,2,"2025-05-07T23:50:38.133",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249690,1746661838145,-476.43552863,0.00019886,2,"2025-05-07T23:50:38.145",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249691,1746661838157,-2446.53517758,0.00019886,2,"2025-05-07T23:50:38.157",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249692,1746661838167,-1000.0,0.00019886,2,"2025-05-07T23:50:38.167",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249693,1746661838177,-207.70024751,0.00019886,2,"2025-05-07T23:50:38.177",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249694,1746661838187,-1659.5285,0.00019886,2,"2025-05-07T23:50:38.187",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249695,1746661838198,-1000.0,0.00019886,2,"2025-05-07T23:50:38.198",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249696,1746661838207,-758.64572966,0.00019887,2,"2025-05-07T23:50:38.207",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249697,1746661838218,-758.64572966,0.00019888,2,"2025-05-07T23:50:38.218",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249698,1746661838228,-500.0,0.00019889,2,"2025-05-07T23:50:38.228",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249699,1746661838238,-500.0,0.00019889,2,"2025-05-07T23:50:38.238",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249700,1746661838248,-599.8551152,0.00019889,2,"2025-05-07T23:50:38.248",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249701,1746661838258,-500.0,0.00019889,2,"2025-05-07T23:50:38.258",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249702,1746661838270,-500.0,0.00019889,2,"2025-05-07T23:50:38.270",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249703,1746661838280,-500.0,0.00019889,2,"2025-05-07T23:50:38.280",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249704,1746661838290,-500.0,0.00019889,2,"2025-05-07T23:50:38.290",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249706,1746661838300,-500.0,0.00019889,2,"2025-05-07T23:50:38.300",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249708,1746661838310,-500.0,0.00019889,2,"2025-05-07T23:50:38.310",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249709,1746661838319,-500.0,0.00019889,2,"2025-05-07T23:50:38.319",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249710,1746661838329,-500.0,0.00019889,2,"2025-05-07T23:50:38.329",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249711,1746661838339,-500.0,0.00019889,2,"2025-05-07T23:50:38.339",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249712,1746661838348,-500.0,0.00019889,2,"2025-05-07T23:50:38.348",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249714,1746661838359,-500.0,0.00019889,2,"2025-05-07T23:50:38.359",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249715,1746661838371,-500.0,0.00019889,2,"2025-05-07T23:50:38.371",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249716,1746661838381,-500.0,0.00019889,2,"2025-05-07T23:50:38.381",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249717,1746661838391,-500.0,0.00019889,2,"2025-05-07T23:50:38.391",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249719,1746661838401,-500.0,0.00019889,2,"2025-05-07T23:50:38.401",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249720,1746661838411,-500.0,0.00019889,2,"2025-05-07T23:50:38.411",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249721,1746661838422,-500.0,0.00019889,2,"2025-05-07T23:50:38.422",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249722,1746661838437,-500.0,0.00019889,2,"2025-05-07T23:50:38.437",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249723,1746661838448,-500.0,0.00019889,2,"2025-05-07T23:50:38.448",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249724,1746661838460,-636.96386875,0.00019889,2,"2025-05-07T23:50:38.460",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249725,1746661838470,-500.0,0.00019889,2,"2025-05-07T23:50:38.470",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249726,1746661838482,-500.0,0.00019889,2,"2025-05-07T23:50:38.482",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249727,1746661838493,-500.0,0.00019889,2,"2025-05-07T23:50:38.493",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249728,1746661838503,-208.61311696,0.00019889,2,"2025-05-07T23:50:38.503",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249729,1746661838514,-500.0,0.00019889,2,"2025-05-07T23:50:38.514",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249730,1746661838524,-500.0,0.00019889,2,"2025-05-07T23:50:38.524",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249731,1746661838535,-500.0,0.00019889,2,"2025-05-07T23:50:38.535",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249732,1746661838547,-500.0,0.00019889,2,"2025-05-07T23:50:38.547",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249733,1746661838559,-500.0,0.00019889,2,"2025-05-07T23:50:38.559",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249734,1746661838570,-500.0,0.00019889,2,"2025-05-07T23:50:38.570",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249735,1746661838582,-500.0,0.00019889,2,"2025-05-07T23:50:38.582",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249736,1746661838594,-500.0,0.00019889,2,"2025-05-07T23:50:38.594",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249737,1746661838604,-500.0,0.00019889,2,"2025-05-07T23:50:38.604",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249738,1746661838616,-500.0,0.00019889,2,"2025-05-07T23:50:38.616",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249739,1746661838627,-500.0,0.00019889,2,"2025-05-07T23:50:38.627",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249740,1746661838637,-500.0,0.00019889,2,"2025-05-07T23:50:38.637",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249741,1746661838647,-500.0,0.00019889,2,"2025-05-07T23:50:38.647",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249742,1746661838658,-500.0,0.00019889,2,"2025-05-07T23:50:38.658",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249743,1746661838667,-500.0,0.00019889,2,"2025-05-07T23:50:38.667",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249744,1746661838677,-500.0,0.00019889,2,"2025-05-07T23:50:38.677",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249745,1746661838686,-500.0,0.00019889,2,"2025-05-07T23:50:38.686",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249746,1746661838696,-500.0,0.00019889,2,"2025-05-07T23:50:38.696",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249747,1746661838706,-500.0,0.00019889,2,"2025-05-07T23:50:38.706",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249748,1746661838718,-500.0,0.00019889,2,"2025-05-07T23:50:38.718",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249749,1746661838732,-500.0,0.00019889,2,"2025-05-07T23:50:38.732",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249750,1746661838743,-500.0,0.00019889,2,"2025-05-07T23:50:38.743",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249751,1746661838754,-500.0,0.00019889,2,"2025-05-07T23:50:38.754",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249752,1746661838769,-473.45782555,0.00019889,2,"2025-05-07T23:50:38.769",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249753,1746661838779,-500.0,0.00019889,2,"2025-05-07T23:50:38.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249754,1746661838791,-500.0,0.00019889,2,"2025-05-07T23:50:38.791",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249755,1746661838802,-462.58095709,0.00019889,2,"2025-05-07T23:50:38.802",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249795,1746661840225,-37.41904291,0.00019889,2,"2025-05-07T23:50:40.225",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249797,1746661840237,-500.0,0.00019889,2,"2025-05-07T23:50:40.237",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249799,1746661840247,-500.0,0.00019889,2,"2025-05-07T23:50:40.247",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249801,1746661840257,-500.0,0.00019889,2,"2025-05-07T23:50:40.257",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249804,1746661840268,-500.0,0.00019889,2,"2025-05-07T23:50:40.268",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249806,1746661840279,-500.0,0.00019889,2,"2025-05-07T23:50:40.279",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249808,1746661840288,-500.0,0.00019889,2,"2025-05-07T23:50:40.288",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249810,1746661840299,-500.0,0.00019889,2,"2025-05-07T23:50:40.299",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249812,1746661840309,-500.0,0.00019889,2,"2025-05-07T23:50:40.309",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249814,1746661840318,-570.7737632,0.00019889,2,"2025-05-07T23:50:40.318",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249816,1746661840327,-500.0,0.00019889,2,"2025-05-07T23:50:40.327",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249818,1746661840337,-500.0,0.00019889,2,"2025-05-07T23:50:40.337",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249820,1746661840347,-500.0,0.00019889,2,"2025-05-07T23:50:40.347",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249822,1746661840357,-500.0,0.00019889,2,"2025-05-07T23:50:40.357",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249824,1746661840366,-500.0,0.00019889,2,"2025-05-07T23:50:40.366",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249826,1746661840377,-500.0,0.00019889,2,"2025-05-07T23:50:40.377",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249828,1746661840387,-500.0,0.00019889,2,"2025-05-07T23:50:40.387",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249830,1746661840398,-500.0,0.00019889,2,"2025-05-07T23:50:40.398",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249833,1746661840408,-500.0,0.00019889,2,"2025-05-07T23:50:40.408",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249834,1746661840418,-500.0,0.00019889,2,"2025-05-07T23:50:40.418",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249837,1746661840427,-500.0,0.00019889,2,"2025-05-07T23:50:40.427",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249839,1746661840437,-500.0,0.00019889,2,"2025-05-07T23:50:40.437",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249841,1746661840447,-500.0,0.00019889,2,"2025-05-07T23:50:40.447",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249843,1746661840456,-620.8613117,0.00019889,2,"2025-05-07T23:50:40.456",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249845,1746661840466,-500.0,0.00019889,2,"2025-05-07T23:50:40.466",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249847,1746661840476,-500.0,0.00019889,2,"2025-05-07T23:50:40.476",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249849,1746661840486,-500.0,0.00019889,2,"2025-05-07T23:50:40.486",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249851,1746661840497,-500.0,0.00019889,2,"2025-05-07T23:50:40.497",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249853,1746661840507,-500.0,0.00019889,2,"2025-05-07T23:50:40.507",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249855,1746661840516,-500.0,0.00019889,2,"2025-05-07T23:50:40.516",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249857,1746661840526,-500.0,0.00019889,2,"2025-05-07T23:50:40.526",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249859,1746661840535,-500.0,0.00019889,2,"2025-05-07T23:50:40.535",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249862,1746661840546,-500.0,0.00019889,2,"2025-05-07T23:50:40.546",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249864,1746661840557,-500.0,0.00019889,2,"2025-05-07T23:50:40.557",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249866,1746661840566,-500.0,0.00019889,2,"2025-05-07T23:50:40.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249868,1746661840577,-500.0,0.00019889,2,"2025-05-07T23:50:40.577",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249870,1746661840586,-500.0,0.00019889,2,"2025-05-07T23:50:40.586",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249872,1746661840596,-500.0,0.00019889,2,"2025-05-07T23:50:40.596",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249874,1746661840605,-500.0,0.00019889,2,"2025-05-07T23:50:40.605",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249876,1746661840616,-500.0,0.00019889,2,"2025-05-07T23:50:40.616",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249878,1746661840632,-500.0,0.00019889,2,"2025-05-07T23:50:40.632",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249880,1746661840641,-500.0,0.00019889,2,"2025-05-07T23:50:40.641",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249882,1746661840651,-500.0,0.00019889,2,"2025-05-07T23:50:40.651",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249884,1746661840661,-500.0,0.00019889,2,"2025-05-07T23:50:40.661",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249886,1746661840671,-547.34578255,0.00019889,2,"2025-05-07T23:50:40.671",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249888,1746661840681,-500.0,0.00019889,2,"2025-05-07T23:50:40.681",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249891,1746661840690,-500.0,0.00019889,2,"2025-05-07T23:50:40.690",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249893,1746661840700,-500.0,0.00019889,2,"2025-05-07T23:50:40.700",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249895,1746661840711,-500.0,0.00019889,2,"2025-05-07T23:50:40.711",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249897,1746661840721,-500.0,0.00019889,2,"2025-05-07T23:50:40.721",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249899,1746661840731,-500.0,0.00019889,2,"2025-05-07T23:50:40.731",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249901,1746661840741,-500.0,0.00019889,2,"2025-05-07T23:50:40.741",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249903,1746661840752,-500.0,0.00019889,2,"2025-05-07T23:50:40.752",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249904,1746661840765,-500.0,0.00019889,2,"2025-05-07T23:50:40.765",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249905,1746661840775,-400.0,0.00019889,2,"2025-05-07T23:50:40.775",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249909,1746661840786,-500.0,0.00019889,2,"2025-05-07T23:50:40.786",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249912,1746661840796,-500.0,0.00019889,2,"2025-05-07T23:50:40.796",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249915,1746661840807,-500.0,0.00019889,2,"2025-05-07T23:50:40.807",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249917,1746661840817,-24759.53645241,0.0001989,2,"2025-05-07T23:50:40.817",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249920,1746661840827,-758.64572966,0.0001989,2,"2025-05-07T23:50:40.827",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249924,1746661840839,-5158.91754999,0.0001989,2,"2025-05-07T23:50:40.839",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249926,1746661840849,-758.64572966,0.00019892,2,"2025-05-07T23:50:40.849",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249928,1746661840858,-758.64572966,0.00019893,2,"2025-05-07T23:50:40.858",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249930,1746661840869,-758.64572966,0.00019895,2,"2025-05-07T23:50:40.869",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249932,1746661840879,-372.85764421,0.00019896,2,"2025-05-07T23:50:40.879",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249934,1746661840890,-758.64572966,0.00019897,2,"2025-05-07T23:50:40.890",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249938,1746661840900,-944.51,0.00019897,2,"2025-05-07T23:50:40.900",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249940,1746661840909,-758.64572966,0.00019898,2,"2025-05-07T23:50:40.909",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249942,1746661840919,-3729.2588,0.00019899,2,"2025-05-07T23:50:40.919",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249944,1746661840929,-1247.336645,0.00019899,2,"2025-05-07T23:50:40.929",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249946,1746661840939,-204.10854243,0.00019899,2,"2025-05-07T23:50:40.939",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249948,1746661840948,-1247.33664498,0.00019899,2,"2025-05-07T23:50:40.948",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249950,1746661840958,-1247.33664498,0.00019899,2,"2025-05-07T23:50:40.958",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249952,1746661840968,-1247.33664498,0.00019899,2,"2025-05-07T23:50:40.968",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249954,1746661840978,-1247.33664498,0.00019899,2,"2025-05-07T23:50:40.978",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249956,1746661840988,-204.10854242,0.000199,2,"2025-05-07T23:50:40.988",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249958,1746661840998,-1247.33664498,0.000199,2,"2025-05-07T23:50:40.998",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249960,1746661841008,-1247.33664498,0.000199,2,"2025-05-07T23:50:41.008",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249962,1746661841018,-1247.33664498,0.000199,2,"2025-05-07T23:50:41.018",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249964,1746661841028,-1247.33664498,0.000199,2,"2025-05-07T23:50:41.028",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249966,1746661841037,-1188.1758342,0.000199,2,"2025-05-07T23:50:41.037",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249969,1746661841048,-399.3664902,0.000199,2,"2025-05-07T23:50:41.048",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249971,1746661841058,-1247.33664498,0.000199,2,"2025-05-07T23:50:41.058",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249973,1746661841068,-375.26250531,0.000199,2,"2025-05-07T23:50:41.068",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249975,1746661841077,-3940.5,0.000199,2,"2025-05-07T23:50:41.077",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249977,1746661841087,-204.10854242,0.000199,2,"2025-05-07T23:50:41.087",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249979,1746661841097,-3211.38188676,0.000199,2,"2025-05-07T23:50:41.097",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249981,1746661841107,-255.11443548,0.000199,2,"2025-05-07T23:50:41.107",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249983,1746661841117,-758.64572966,0.000199,2,"2025-05-07T23:50:41.117",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249985,1746661841126,-205.50078052,0.000199,2,"2025-05-07T23:50:41.126",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249987,1746661841135,-500.0,0.00019973,2,"2025-05-07T23:50:41.135",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360249989,1746661841145,-500.0,0.00019973,2,"2025-05-07T23:50:41.145",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250015,1746661841400,-500.0,0.00019973,2,"2025-05-07T23:50:41.400",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250016,1746661841411,-15250.14973571,0.00019985,2,"2025-05-07T23:50:41.411",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250018,1746661841422,-450.0,0.00019985,2,"2025-05-07T23:50:41.422",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250020,1746661841432,-450.0,0.00019985,2,"2025-05-07T23:50:41.432",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250022,1746661841442,-450.0,0.00019985,2,"2025-05-07T23:50:41.442",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250024,1746661841453,-450.0,0.00019985,2,"2025-05-07T23:50:41.453",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250026,1746661841463,-450.0,0.00019985,2,"2025-05-07T23:50:41.463",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250029,1746661841474,-588.70241836,0.00019985,2,"2025-05-07T23:50:41.474",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250031,1746661841483,-519.03,0.00019985,2,"2025-05-07T23:50:41.483",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250033,1746661841492,-450.0,0.00019985,2,"2025-05-07T23:50:41.492",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250035,1746661841502,-450.0,0.00019985,2,"2025-05-07T23:50:41.502",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250037,1746661841512,-450.0,0.00019985,2,"2025-05-07T23:50:41.512",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250039,1746661841521,-450.0,0.00019985,2,"2025-05-07T23:50:41.521",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250041,1746661841533,-450.0,0.00019985,2,"2025-05-07T23:50:41.533",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250043,1746661841543,-164.14101702,0.00019985,2,"2025-05-07T23:50:41.543",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250045,1746661841553,-422.57339251,0.00019985,2,"2025-05-07T23:50:41.553",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250047,1746661841563,-450.0,0.00019985,2,"2025-05-07T23:50:41.563",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250049,1746661841572,-450.0,0.00019985,2,"2025-05-07T23:50:41.572",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250051,1746661841583,-533.68,0.00019985,2,"2025-05-07T23:50:41.583",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250054,1746661841595,-463.34797235,0.00019985,2,"2025-05-07T23:50:41.595",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250056,1746661841606,-450.0,0.00019985,2,"2025-05-07T23:50:41.606",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250058,1746661841616,-450.0,0.00019985,2,"2025-05-07T23:50:41.616",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250060,1746661841625,-450.0,0.00019985,2,"2025-05-07T23:50:41.625",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250062,1746661841635,-450.0,0.00019985,2,"2025-05-07T23:50:41.635",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250064,1746661841645,-357.92821415,0.00019985,2,"2025-05-07T23:50:41.645",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250066,1746661841655,-450.0,0.00019985,2,"2025-05-07T23:50:41.655",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250068,1746661841666,-450.0,0.00019985,2,"2025-05-07T23:50:41.666",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250070,1746661841677,-450.0,0.00019985,2,"2025-05-07T23:50:41.677",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250072,1746661841688,-450.0,0.00019985,2,"2025-05-07T23:50:41.688",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250075,1746661841699,-450.0,0.00019985,2,"2025-05-07T23:50:41.699",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250076,1746661841709,-330.0,0.00019985,2,"2025-05-07T23:50:41.709",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250077,1746661841719,-285.59,0.00019985,2,"2025-05-07T23:50:41.719",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250078,1746661841728,-450.0,0.00019985,2,"2025-05-07T23:50:41.728",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250079,1746661841738,-450.0,0.00019985,2,"2025-05-07T23:50:41.738",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250080,1746661841748,-450.0,0.00019985,2,"2025-05-07T23:50:41.748",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250081,1746661841758,-450.0,0.00019985,2,"2025-05-07T23:50:41.758",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250082,1746661841772,-450.0,0.00019985,2,"2025-05-07T23:50:41.772",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250083,1746661841782,-450.0,0.00019985,2,"2025-05-07T23:50:41.782",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250084,1746661841793,-450.0,0.00019985,2,"2025-05-07T23:50:41.793",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250085,1746661841803,-450.0,0.00019985,2,"2025-05-07T23:50:41.803",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250086,1746661841813,-450.0,0.00019985,2,"2025-05-07T23:50:41.813",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250087,1746661841825,-329.43272766,0.00019985,2,"2025-05-07T23:50:41.825",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250088,1746661841836,-450.0,0.00019985,2,"2025-05-07T23:50:41.836",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250089,1746661841846,-450.0,0.00019985,2,"2025-05-07T23:50:41.846",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250090,1746661841857,-489.8,0.00019985,2,"2025-05-07T23:50:41.857",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250091,1746661841867,-450.0,0.00019985,2,"2025-05-07T23:50:41.867",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250092,1746661841878,-450.0,0.00019985,2,"2025-05-07T23:50:41.878",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250093,1746661841888,-545.13331957,0.00019985,2,"2025-05-07T23:50:41.888",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250094,1746661841898,-450.0,0.00019985,2,"2025-05-07T23:50:41.898",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250095,1746661841909,-450.0,0.00019985,2,"2025-05-07T23:50:41.909",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250096,1746661841919,-450.0,0.00019985,2,"2025-05-07T23:50:41.919",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250097,1746661841928,-463.4,0.00019985,2,"2025-05-07T23:50:41.928",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250098,1746661841939,-450.0,0.00019985,2,"2025-05-07T23:50:41.939",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250099,1746661841948,-450.0,0.00019985,2,"2025-05-07T23:50:41.948",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250100,1746661841958,-450.0,0.00019985,2,"2025-05-07T23:50:41.958",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250101,1746661841969,-450.0,0.00019985,2,"2025-05-07T23:50:41.969",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250102,1746661841978,-450.0,0.00019985,2,"2025-05-07T23:50:41.978",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250103,1746661841988,-490.88189455,0.00019985,2,"2025-05-07T23:50:41.988",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250104,1746661841999,-450.0,0.00019985,2,"2025-05-07T23:50:41.999",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250105,1746661842008,-450.0,0.00019985,2,"2025-05-07T23:50:42.008",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250106,1746661842018,-450.0,0.00019985,2,"2025-05-07T23:50:42.018",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250107,1746661842028,-450.0,0.00019985,2,"2025-05-07T23:50:42.028",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250108,1746661842039,-450.0,0.00019985,2,"2025-05-07T23:50:42.039",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250109,1746661842049,-450.0,0.00019985,2,"2025-05-07T23:50:42.049",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250110,1746661842060,-450.0,0.00019985,2,"2025-05-07T23:50:42.060",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250111,1746661842070,-493.39900063,0.00019985,2,"2025-05-07T23:50:42.070",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250112,1746661842080,-450.0,0.00019985,2,"2025-05-07T23:50:42.080",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250113,1746661842089,-450.0,0.00019985,2,"2025-05-07T23:50:42.089",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250114,1746661842099,-450.0,0.00019985,2,"2025-05-07T23:50:42.099",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250115,1746661842109,-464.47,0.00019985,2,"2025-05-07T23:50:42.109",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250116,1746661842120,-450.0,0.00019985,2,"2025-05-07T23:50:42.120",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250117,1746661842130,-450.0,0.00019985,2,"2025-05-07T23:50:42.130",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250118,1746661842140,-450.0,0.00019985,2,"2025-05-07T23:50:42.140",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250119,1746661842150,-160.81223658,0.00019985,2,"2025-05-07T23:50:42.150",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250120,1746661842160,-450.0,0.00019985,2,"2025-05-07T23:50:42.160",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250121,1746661842169,-450.0,0.00019985,2,"2025-05-07T23:50:42.169",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250122,1746661842179,-450.0,0.00019985,2,"2025-05-07T23:50:42.179",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250123,1746661842192,-450.0,0.00019985,2,"2025-05-07T23:50:42.192",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250124,1746661842201,-450.0,0.00019985,2,"2025-05-07T23:50:42.201",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250125,1746661842212,-450.0,0.00019985,2,"2025-05-07T23:50:42.212",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250126,1746661842222,-450.0,0.00019985,2,"2025-05-07T23:50:42.222",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250127,1746661842232,-450.0,0.00019985,2,"2025-05-07T23:50:42.232",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250128,1746661842242,-450.0,0.00019985,2,"2025-05-07T23:50:42.242",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250129,1746661842252,-450.0,0.00019985,2,"2025-05-07T23:50:42.252",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250130,1746661842263,-450.0,0.00019985,2,"2025-05-07T23:50:42.263",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250131,1746661842274,-450.0,0.00019985,2,"2025-05-07T23:50:42.274",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250132,1746661842283,-748.5,0.00019985,2,"2025-05-07T23:50:42.283",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250133,1746661842293,-450.0,0.00019985,2,"2025-05-07T23:50:42.293",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250134,1746661842303,-450.0,0.00019985,2,"2025-05-07T23:50:42.303",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250135,1746661842313,-450.0,0.00019985,2,"2025-05-07T23:50:42.313",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250136,1746661842323,-450.0,0.00019985,2,"2025-05-07T23:50:42.323",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250137,1746661842333,-343.49662795,0.00019985,2,"2025-05-07T23:50:42.333",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250138,1746661842343,-450.0,0.00019985,2,"2025-05-07T23:50:42.343",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250139,1746661842353,-450.0,0.00019985,2,"2025-05-07T23:50:42.353",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250140,1746661842363,-513.95,0.00019985,2,"2025-05-07T23:50:42.363",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250141,1746661842373,-450.0,0.00019985,2,"2025-05-07T23:50:42.373",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250142,1746661842384,-450.0,0.00019985,2,"2025-05-07T23:50:42.384",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250143,1746661842393,-450.0,0.00019985,2,"2025-05-07T23:50:42.393",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250144,1746661842403,-450.0,0.00019985,2,"2025-05-07T23:50:42.403",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250145,1746661842412,-450.0,0.00019985,2,"2025-05-07T23:50:42.412",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250146,1746661842427,-450.0,0.00019985,2,"2025-05-07T23:50:42.427",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250147,1746661842437,-450.0,0.00019985,2,"2025-05-07T23:50:42.437",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250148,1746661842447,-450.0,0.00019985,2,"2025-05-07T23:50:42.447",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250149,1746661842457,-450.0,0.00019985,2,"2025-05-07T23:50:42.457",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250150,1746661842468,-688.85,0.00019985,2,"2025-05-07T23:50:42.468",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250151,1746661842478,-485.74,0.00019985,2,"2025-05-07T23:50:42.478",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250152,1746661842489,-450.0,0.00019985,2,"2025-05-07T23:50:42.489",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250153,1746661842499,-450.0,0.00019985,2,"2025-05-07T23:50:42.499",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250154,1746661842509,-450.0,0.00019985,2,"2025-05-07T23:50:42.509",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250155,1746661842519,-450.0,0.00019985,2,"2025-05-07T23:50:42.519",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250156,1746661842529,-450.0,0.00019985,2,"2025-05-07T23:50:42.529",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250157,1746661842539,-68201.7866545,0.00019986,2,"2025-05-07T23:50:42.539",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250158,1746661842549,-3801.3344642,0.00019986,2,"2025-05-07T23:50:42.549",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250159,1746661842559,-1732.4084258,0.00019986,2,"2025-05-07T23:50:42.559",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250160,1746661842569,-399.1770046,0.00019986,2,"2025-05-07T23:50:42.569",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250161,1746661842579,-285.63,0.00019988,2,"2025-05-07T23:50:42.579",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250162,1746661842589,-450.0,0.00019996,2,"2025-05-07T23:50:42.589",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250163,1746661842599,-450.0,0.00019996,2,"2025-05-07T23:50:42.599",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250164,1746661842608,-450.0,0.00019996,2,"2025-05-07T23:50:42.608",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250165,1746661842619,-450.0,0.00019996,2,"2025-05-07T23:50:42.619",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250166,1746661842629,-450.0,0.00019996,2,"2025-05-07T23:50:42.629",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250167,1746661842639,-450.0,0.00019996,2,"2025-05-07T23:50:42.639",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250168,1746661842649,-475.76,0.00019996,2,"2025-05-07T23:50:42.649",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250169,1746661842659,-450.0,0.00019996,2,"2025-05-07T23:50:42.659",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250170,1746661842670,-450.0,0.00019996,2,"2025-05-07T23:50:42.670",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250171,1746661842681,-514.94474785,0.00019996,2,"2025-05-07T23:50:42.681",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250172,1746661842692,-450.0,0.00019996,2,"2025-05-07T23:50:42.692",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250173,1746661842702,-10964.25,0.00019996,2,"2025-05-07T23:50:42.702",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250174,1746661842712,-450.0,0.00019996,2,"2025-05-07T23:50:42.712",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250175,1746661842722,-450.0,0.00019996,2,"2025-05-07T23:50:42.722",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250176,1746661842732,-598.35,0.00019996,2,"2025-05-07T23:50:42.732",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250179,1746661842742,-450.0,0.00019996,2,"2025-05-07T23:50:42.742",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250180,1746661842751,-450.0,0.00019996,2,"2025-05-07T23:50:42.751",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250181,1746661842763,-617.54,0.00019996,2,"2025-05-07T23:50:42.763",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250182,1746661842774,-214.80461143,0.00019996,2,"2025-05-07T23:50:42.774",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250183,1746661842785,-450.0,0.00019996,2,"2025-05-07T23:50:42.785",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250184,1746661842794,-450.0,0.00019996,2,"2025-05-07T23:50:42.794",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250185,1746661842804,-450.0,0.00019996,2,"2025-05-07T23:50:42.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250186,1746661842815,-450.0,0.00019996,2,"2025-05-07T23:50:42.815",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250187,1746661842824,-635.76,0.00019996,2,"2025-05-07T23:50:42.824",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250188,1746661842835,-450.0,0.00019996,2,"2025-05-07T23:50:42.835",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250189,1746661842844,-450.0,0.00019996,2,"2025-05-07T23:50:42.844",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250190,1746661842854,-450.0,0.00019996,2,"2025-05-07T23:50:42.854",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250191,1746661842868,-908.14,0.00019996,2,"2025-05-07T23:50:42.868",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250192,1746661842878,-450.0,0.00019996,2,"2025-05-07T23:50:42.878",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250193,1746661842888,-450.0,0.00019996,2,"2025-05-07T23:50:42.888",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250194,1746661842898,-450.0,0.00019996,2,"2025-05-07T23:50:42.898",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250195,1746661842908,-450.0,0.00019996,2,"2025-05-07T23:50:42.908",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250196,1746661842918,-586.14,0.00019996,2,"2025-05-07T23:50:42.918",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250197,1746661842928,-450.0,0.00019996,2,"2025-05-07T23:50:42.928",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250198,1746661842938,-450.0,0.00019996,2,"2025-05-07T23:50:42.938",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250200,1746661842948,-450.0,0.00019996,2,"2025-05-07T23:50:42.948",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250201,1746661842958,-989.62,0.00019996,2,"2025-05-07T23:50:42.958",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250203,1746661842968,-186.65,0.00019996,2,"2025-05-07T23:50:42.968",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250204,1746661842980,-1510.86,0.00019996,2,"2025-05-07T23:50:42.980",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250205,1746661842990,-450.0,0.00019996,2,"2025-05-07T23:50:42.990",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250206,1746661843000,-450.0,0.00019996,2,"2025-05-07T23:50:43.000",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250207,1746661843010,-450.0,0.00019996,2,"2025-05-07T23:50:43.010",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250208,1746661843020,-450.0,0.00019996,2,"2025-05-07T23:50:43.020",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250209,1746661843030,-450.0,0.00019996,2,"2025-05-07T23:50:43.030",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250210,1746661843040,-3492.95,0.00019996,2,"2025-05-07T23:50:43.040",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250211,1746661843050,-450.0,0.00019996,2,"2025-05-07T23:50:43.050",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250212,1746661843060,-450.0,0.00019996,2,"2025-05-07T23:50:43.060",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250213,1746661843070,-2594.57,0.00019996,2,"2025-05-07T23:50:43.070",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250214,1746661843079,-495.47,0.00019996,2,"2025-05-07T23:50:43.079",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250215,1746661843089,-450.0,0.00019996,2,"2025-05-07T23:50:43.089",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250216,1746661843099,-450.0,0.00019996,2,"2025-05-07T23:50:43.099",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250217,1746661843108,-1937.4,0.00019996,2,"2025-05-07T23:50:43.108",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250218,1746661843118,-450.0,0.00019996,2,"2025-05-07T23:50:43.118",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250219,1746661843129,-450.0,0.00019997,2,"2025-05-07T23:50:43.129",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250220,1746661843139,-450.0,0.00019997,2,"2025-05-07T23:50:43.139",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250221,1746661843148,-450.0,0.00019997,2,"2025-05-07T23:50:43.148",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250222,1746661843158,-450.0,0.00019997,2,"2025-05-07T23:50:43.158",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250223,1746661843168,-450.0,0.00019997,2,"2025-05-07T23:50:43.168",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250224,1746661843178,-450.0,0.00019997,2,"2025-05-07T23:50:43.178",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250225,1746661843187,-585.87,0.00019997,2,"2025-05-07T23:50:43.187",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250226,1746661843198,-450.0,0.00019997,2,"2025-05-07T23:50:43.198",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250227,1746661843208,-450.0,0.00019997,2,"2025-05-07T23:50:43.208",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250228,1746661843218,-450.0,0.00019997,2,"2025-05-07T23:50:43.218",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250229,1746661843227,-566.22,0.00019998,2,"2025-05-07T23:50:43.227",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250230,1746661843238,-182.01329362,0.00019998,2,"2025-05-07T23:50:43.238",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250231,1746661843250,-450.0,0.00019998,2,"2025-05-07T23:50:43.250",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250232,1746661843260,-450.0,0.00019998,2,"2025-05-07T23:50:43.260",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250233,1746661843269,-450.0,0.00019998,2,"2025-05-07T23:50:43.269",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250234,1746661843280,-1792.277,0.00019998,2,"2025-05-07T23:50:43.280",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250235,1746661843290,-450.0,0.00019998,2,"2025-05-07T23:50:43.290",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250236,1746661843301,-384.12,0.00019998,2,"2025-05-07T23:50:43.301",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250237,1746661843317,-470.0,0.00019998,2,"2025-05-07T23:50:43.317",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250238,1746661843326,-524.66068509,0.00019998,2,"2025-05-07T23:50:43.326",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250239,1746661843336,-450.0,0.00019998,2,"2025-05-07T23:50:43.336",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250240,1746661843346,-450.0,0.00019998,2,"2025-05-07T23:50:43.346",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250241,1746661843355,-450.0,0.00019998,2,"2025-05-07T23:50:43.355",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250242,1746661843367,-450.0,0.00019998,2,"2025-05-07T23:50:43.367",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250243,1746661843378,-513.87786204,0.00019998,2,"2025-05-07T23:50:43.378",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250244,1746661843391,-166.2,0.00019998,2,"2025-05-07T23:50:43.391",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250245,1746661843401,-450.0,0.00019998,2,"2025-05-07T23:50:43.401",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250246,1746661843411,-450.0,0.00019998,2,"2025-05-07T23:50:43.411",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250247,1746661843421,-450.0,0.00019998,2,"2025-05-07T23:50:43.421",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250248,1746661843432,-450.0,0.00019998,2,"2025-05-07T23:50:43.432",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250249,1746661843442,-450.0,0.00019998,2,"2025-05-07T23:50:43.442",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250250,1746661843452,-450.0,0.00019998,2,"2025-05-07T23:50:43.452",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250251,1746661843462,-204.82441537,0.00019998,2,"2025-05-07T23:50:43.462",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250252,1746661843472,-450.0,0.00019998,2,"2025-05-07T23:50:43.472",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250253,1746661843483,-450.0,0.00019998,2,"2025-05-07T23:50:43.483",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250254,1746661843493,-450.0,0.00019998,2,"2025-05-07T23:50:43.493",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250255,1746661843503,-500.0,0.00019998,2,"2025-05-07T23:50:43.503",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250256,1746661843512,-500.0,0.00019998,2,"2025-05-07T23:50:43.512",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250257,1746661843522,-500.0,0.00019998,2,"2025-05-07T23:50:43.522",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250258,1746661843533,-500.0,0.00019998,2,"2025-05-07T23:50:43.533",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250259,1746661843543,-508.42660663,0.00019998,2,"2025-05-07T23:50:43.543",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250260,1746661843553,-500.0,0.00019998,2,"2025-05-07T23:50:43.553",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250261,1746661843563,-500.0,0.00019998,2,"2025-05-07T23:50:43.563",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250262,1746661843572,-500.0,0.00019998,2,"2025-05-07T23:50:43.572",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250263,1746661843583,-238.84973913,0.00019998,2,"2025-05-07T23:50:43.583",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250264,1746661843594,-152.86239958,0.00019998,2,"2025-05-07T23:50:43.594",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250265,1746661843604,-10964.25,0.00019998,2,"2025-05-07T23:50:43.604",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250266,1746661843615,-10964.25,0.00019998,2,"2025-05-07T23:50:43.615",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250267,1746661843625,-450.0,0.00019998,2,"2025-05-07T23:50:43.625",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250268,1746661843635,-450.0,0.00019998,2,"2025-05-07T23:50:43.635",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250269,1746661843646,-450.0,0.00019998,2,"2025-05-07T23:50:43.646",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250270,1746661843657,-450.0,0.00019998,2,"2025-05-07T23:50:43.657",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250271,1746661843667,-617.54,0.00019998,2,"2025-05-07T23:50:43.667",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250272,1746661843677,-617.54,0.00019998,2,"2025-05-07T23:50:43.677",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250273,1746661843687,-450.0,0.00019998,2,"2025-05-07T23:50:43.687",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250274,1746661843698,-450.0,0.00019998,2,"2025-05-07T23:50:43.698",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250275,1746661843708,-450.0,0.00019998,2,"2025-05-07T23:50:43.708",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250276,1746661843719,-550.85,0.00019998,2,"2025-05-07T23:50:43.719",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250277,1746661843729,-450.0,0.00019998,2,"2025-05-07T23:50:43.729",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250278,1746661843739,-635.76,0.00019998,2,"2025-05-07T23:50:43.739",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250279,1746661843748,-635.76,0.00019998,2,"2025-05-07T23:50:43.748",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250280,1746661843771,-450.0,0.00019998,2,"2025-05-07T23:50:43.771",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250281,1746661843782,-450.0,0.00019998,2,"2025-05-07T23:50:43.782",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250282,1746661843792,-908.14,0.00019998,2,"2025-05-07T23:50:43.792",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250283,1746661843804,-908.14,0.00019998,2,"2025-05-07T23:50:43.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250284,1746661843814,-450.0,0.00019998,2,"2025-05-07T23:50:43.814",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250285,1746661843825,-450.0,0.00019998,2,"2025-05-07T23:50:43.825",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250286,1746661843836,-318.19119293,0.00019998,2,"2025-05-07T23:50:43.836",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250287,1746661843849,-450.0,0.00019998,2,"2025-05-07T23:50:43.849",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250288,1746661843859,-450.0,0.00019998,2,"2025-05-07T23:50:43.859",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250289,1746661843870,-586.14,0.00019998,2,"2025-05-07T23:50:43.870",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250290,1746661843881,-586.14,0.00019998,2,"2025-05-07T23:50:43.881",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250291,1746661843891,-450.0,0.00019998,2,"2025-05-07T23:50:43.891",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250292,1746661843902,-450.0,0.00019998,2,"2025-05-07T23:50:43.902",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250293,1746661843913,-270.13,0.00019998,2,"2025-05-07T23:50:43.913",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250294,1746661843923,-450.0,0.00019998,2,"2025-05-07T23:50:43.923",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250295,1746661843934,-450.0,0.00019998,2,"2025-05-07T23:50:43.934",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250296,1746661843945,-450.0,0.00019998,2,"2025-05-07T23:50:43.945",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250297,1746661843956,-450.0,0.00019998,2,"2025-05-07T23:50:43.956",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250298,1746661843966,-450.0,0.00019998,2,"2025-05-07T23:50:43.966",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250299,1746661843976,-450.0,0.00019998,2,"2025-05-07T23:50:43.976",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250300,1746661843986,-450.0,0.00019998,2,"2025-05-07T23:50:43.986",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250301,1746661843995,-748.5,0.00019998,2,"2025-05-07T23:50:43.995",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250302,1746661844005,-748.5,0.00019998,2,"2025-05-07T23:50:44.005",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250303,1746661844015,-450.0,0.00019998,2,"2025-05-07T23:50:44.015",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250304,1746661844026,-450.0,0.00019998,2,"2025-05-07T23:50:44.026",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250305,1746661844036,-989.62,0.00019998,2,"2025-05-07T23:50:44.036",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250306,1746661844046,-989.62,0.00019998,2,"2025-05-07T23:50:44.046",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250307,1746661844056,-1510.86,0.00019998,2,"2025-05-07T23:50:44.056",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250308,1746661844065,-1510.86,0.00019998,2,"2025-05-07T23:50:44.065",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250309,1746661844075,-450.0,0.00019998,2,"2025-05-07T23:50:44.075",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250310,1746661844085,-450.0,0.00019998,2,"2025-05-07T23:50:44.085",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250311,1746661844095,-450.0,0.00019998,2,"2025-05-07T23:50:44.095",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250312,1746661844106,-450.0,0.00019998,2,"2025-05-07T23:50:44.106",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250313,1746661844116,-513.95,0.00019998,2,"2025-05-07T23:50:44.116",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250314,1746661844126,-513.95,0.00019998,2,"2025-05-07T23:50:44.126",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250315,1746661844136,-450.0,0.00019998,2,"2025-05-07T23:50:44.136",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250316,1746661844146,-450.0,0.00019998,2,"2025-05-07T23:50:44.146",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250317,1746661844157,-450.0,0.00019998,2,"2025-05-07T23:50:44.157",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250318,1746661844167,-450.0,0.00019998,2,"2025-05-07T23:50:44.167",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250319,1746661844178,-450.0,0.00019998,2,"2025-05-07T23:50:44.178",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250320,1746661844188,-450.0,0.00019998,2,"2025-05-07T23:50:44.188",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250321,1746661844203,-450.0,0.00019998,2,"2025-05-07T23:50:44.203",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250322,1746661844214,-324.44,0.00019998,2,"2025-05-07T23:50:44.214",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250323,1746661844225,-450.0,0.00019998,2,"2025-05-07T23:50:44.225",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250324,1746661844235,-585.87,0.00019998,2,"2025-05-07T23:50:44.235",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250325,1746661844246,-450.0,0.00019998,2,"2025-05-07T23:50:44.246",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250326,1746661844256,-585.87,0.00019998,2,"2025-05-07T23:50:44.256",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250327,1746661844267,-450.0,0.00019998,2,"2025-05-07T23:50:44.267",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250328,1746661844277,-450.0,0.00019998,2,"2025-05-07T23:50:44.277",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250329,1746661844287,-3492.95,0.00019998,2,"2025-05-07T23:50:44.287",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250330,1746661844298,-3492.95,0.00019998,2,"2025-05-07T23:50:44.298",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250331,1746661844308,-450.0,0.00019998,2,"2025-05-07T23:50:44.308",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250332,1746661844318,-450.0,0.00019998,2,"2025-05-07T23:50:44.318",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250333,1746661844329,-450.0,0.00019998,2,"2025-05-07T23:50:44.329",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250334,1746661844339,-688.85,0.00019998,2,"2025-05-07T23:50:44.339",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250335,1746661844350,-688.85,0.00019998,2,"2025-05-07T23:50:44.350",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250336,1746661844360,-450.0,0.00019998,2,"2025-05-07T23:50:44.360",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250337,1746661844370,-216.40499997,0.00019998,2,"2025-05-07T23:50:44.370",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250338,1746661844381,-485.74,0.00019998,2,"2025-05-07T23:50:44.381",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250339,1746661844391,-485.74,0.00019998,2,"2025-05-07T23:50:44.391",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250340,1746661844401,-2594.57,0.00019998,2,"2025-05-07T23:50:44.401",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250341,1746661844411,-2594.57,0.00019998,2,"2025-05-07T23:50:44.411",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250342,1746661844420,-450.0,0.00019998,2,"2025-05-07T23:50:44.420",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250343,1746661844430,-450.0,0.00019998,2,"2025-05-07T23:50:44.430",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250344,1746661844440,-450.0,0.00019998,2,"2025-05-07T23:50:44.440",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250345,1746661844450,-450.0,0.00019998,2,"2025-05-07T23:50:44.450",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250346,1746661844460,-450.0,0.00019998,2,"2025-05-07T23:50:44.460",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250347,1746661844470,-450.0,0.00019998,2,"2025-05-07T23:50:44.470",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250348,1746661844480,-450.0,0.00019998,2,"2025-05-07T23:50:44.480",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250349,1746661844491,-450.0,0.00019998,2,"2025-05-07T23:50:44.491",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250350,1746661844500,-450.0,0.00019998,2,"2025-05-07T23:50:44.500",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250351,1746661844510,-450.0,0.00019998,2,"2025-05-07T23:50:44.510",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250352,1746661844520,-1937.4,0.00019998,2,"2025-05-07T23:50:44.520",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250353,1746661844529,-1937.4,0.00019998,2,"2025-05-07T23:50:44.529",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250354,1746661844539,-256.5,0.00019998,2,"2025-05-07T23:50:44.539",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250355,1746661844550,-670.59290321,0.00019999,2,"2025-05-07T23:50:44.550",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250356,1746661844560,-300.0,0.00019999,2,"2025-05-07T23:50:44.560",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250357,1746661844570,-5780.88038294,0.00019999,2,"2025-05-07T23:50:44.570",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250358,1746661844580,-230.11,0.00019999,2,"2025-05-07T23:50:44.580",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250359,1746661844590,-442.5,0.00019999,2,"2025-05-07T23:50:44.590",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250360,1746661844600,-450.0,0.00019999,2,"2025-05-07T23:50:44.600",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250361,1746661844610,-507.85,0.00019999,2,"2025-05-07T23:50:44.610",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250362,1746661844620,-291.5,0.00019999,2,"2025-05-07T23:50:44.620",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250363,1746661844635,-450.0,0.00019999,2,"2025-05-07T23:50:44.635",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250364,1746661844646,-450.0,0.00019999,2,"2025-05-07T23:50:44.646",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250365,1746661844656,-450.0,0.00019999,2,"2025-05-07T23:50:44.656",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250366,1746661844666,-450.0,0.00019999,2,"2025-05-07T23:50:44.666",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250367,1746661844676,-450.0,0.00019999,2,"2025-05-07T23:50:44.676",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250368,1746661844686,-450.0,0.00019999,2,"2025-05-07T23:50:44.686",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250369,1746661844696,-450.0,0.00019999,2,"2025-05-07T23:50:44.696",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250370,1746661844706,-450.0,0.00019999,2,"2025-05-07T23:50:44.706",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250371,1746661844716,-450.0,0.00019999,2,"2025-05-07T23:50:44.716",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250372,1746661844726,-450.0,0.00019999,2,"2025-05-07T23:50:44.726",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250373,1746661844736,-450.0,0.00019999,2,"2025-05-07T23:50:44.736",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250374,1746661844747,-450.0,0.00019999,2,"2025-05-07T23:50:44.747",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250375,1746661844757,-381.1,0.00019999,2,"2025-05-07T23:50:44.757",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250376,1746661844771,-450.0,0.00019999,2,"2025-05-07T23:50:44.771",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250377,1746661844781,-450.0,0.00019999,2,"2025-05-07T23:50:44.781",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250378,1746661844792,-450.0,0.00019999,2,"2025-05-07T23:50:44.792",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250379,1746661844804,-163.34,0.00019999,2,"2025-05-07T23:50:44.804",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250380,1746661844816,-453.21,0.00019999,2,"2025-05-07T23:50:44.816",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250381,1746661844829,-449.25,0.00019999,2,"2025-05-07T23:50:44.829",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250382,1746661844839,-195.82,0.00019999,2,"2025-05-07T23:50:44.839",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250383,1746661844850,-450.0,0.00019999,2,"2025-05-07T23:50:44.850",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250384,1746661844860,-450.0,0.00019999,2,"2025-05-07T23:50:44.860",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250385,1746661844870,-450.0,0.00019999,2,"2025-05-07T23:50:44.870",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250386,1746661844881,-450.0,0.00019999,2,"2025-05-07T23:50:44.881",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250387,1746661844891,-450.0,0.00019999,2,"2025-05-07T23:50:44.891",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250388,1746661844901,-311.03,0.00019999,2,"2025-05-07T23:50:44.901",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250389,1746661844911,-450.0,0.00019999,2,"2025-05-07T23:50:44.911",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250390,1746661844922,-450.0,0.00019999,2,"2025-05-07T23:50:44.922",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250391,1746661844932,-450.0,0.00019999,2,"2025-05-07T23:50:44.932",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250392,1746661844943,-450.0,0.00019999,2,"2025-05-07T23:50:44.943",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250393,1746661844953,-450.0,0.00019999,2,"2025-05-07T23:50:44.953",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250394,1746661844963,-450.0,0.00019999,2,"2025-05-07T23:50:44.963",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250395,1746661844975,-450.0,0.00019999,2,"2025-05-07T23:50:44.975",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250396,1746661844985,-450.0,0.00019999,2,"2025-05-07T23:50:44.985",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250397,1746661844995,-450.0,0.00019999,2,"2025-05-07T23:50:44.995",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250398,1746661845005,-450.0,0.00019999,2,"2025-05-07T23:50:45.005",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250399,1746661845015,-450.0,0.00019999,2,"2025-05-07T23:50:45.015",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250400,1746661845026,-233.34,0.00019999,2,"2025-05-07T23:50:45.026",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250401,1746661845037,-450.0,0.00019999,2,"2025-05-07T23:50:45.037",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250402,1746661845047,-450.0,0.00019999,2,"2025-05-07T23:50:45.047",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250403,1746661845057,-450.0,0.00019999,2,"2025-05-07T23:50:45.057",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250404,1746661845068,-450.0,0.00019999,2,"2025-05-07T23:50:45.068",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250405,1746661845082,-450.0,0.00019999,2,"2025-05-07T23:50:45.082",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250406,1746661845092,-450.0,0.00019999,2,"2025-05-07T23:50:45.092",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250407,1746661845102,-450.0,0.00019999,2,"2025-05-07T23:50:45.102",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250408,1746661845112,-450.0,0.00019999,2,"2025-05-07T23:50:45.112",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250409,1746661845122,-450.0,0.00019999,2,"2025-05-07T23:50:45.122",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250410,1746661845132,-450.0,0.00019999,2,"2025-05-07T23:50:45.132",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250411,1746661845142,-450.0,0.00019999,2,"2025-05-07T23:50:45.142",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250412,1746661845153,-450.0,0.00019999,2,"2025-05-07T23:50:45.153",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250413,1746661845163,-450.0,0.00019999,2,"2025-05-07T23:50:45.163",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250414,1746661845173,-450.0,0.00019999,2,"2025-05-07T23:50:45.173",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250415,1746661845183,-450.0,0.00019999,2,"2025-05-07T23:50:45.183",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250416,1746661845193,-450.0,0.00019999,2,"2025-05-07T23:50:45.193",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250417,1746661845203,-450.0,0.00019999,2,"2025-05-07T23:50:45.203",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250418,1746661845213,-450.0,0.00019999,2,"2025-05-07T23:50:45.213",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250419,1746661845223,-450.0,0.00019999,2,"2025-05-07T23:50:45.223",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250420,1746661845232,-450.0,0.00019999,2,"2025-05-07T23:50:45.232",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250421,1746661845242,-550.0,0.00019999,2,"2025-05-07T23:50:45.242",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250422,1746661845252,-450.0,0.00019999,2,"2025-05-07T23:50:45.252",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250423,1746661845262,-450.0,0.00019999,2,"2025-05-07T23:50:45.262",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250424,1746661845272,-450.0,0.00019999,2,"2025-05-07T23:50:45.272",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250425,1746661845282,-450.0,0.00019999,2,"2025-05-07T23:50:45.282",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250426,1746661845292,-450.0,0.00019999,2,"2025-05-07T23:50:45.292",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250427,1746661845302,-450.0,0.00019999,2,"2025-05-07T23:50:45.302",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250428,1746661845312,-450.0,0.00019999,2,"2025-05-07T23:50:45.312",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250429,1746661845322,-450.0,0.00019999,2,"2025-05-07T23:50:45.322",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250430,1746661845332,-450.0,0.00019999,2,"2025-05-07T23:50:45.332",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250431,1746661845342,-450.0,0.00019999,2,"2025-05-07T23:50:45.342",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250432,1746661845351,-450.0,0.00019999,2,"2025-05-07T23:50:45.351",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250433,1746661845361,-450.0,0.00019999,2,"2025-05-07T23:50:45.361",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250434,1746661845372,-450.0,0.00019999,2,"2025-05-07T23:50:45.372",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250435,1746661845382,-463.82,0.00019999,2,"2025-05-07T23:50:45.382",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250436,1746661845392,-450.0,0.00019999,2,"2025-05-07T23:50:45.392",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250437,1746661845402,-450.0,0.00019999,2,"2025-05-07T23:50:45.402",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250438,1746661845413,-450.0,0.00019999,2,"2025-05-07T23:50:45.413",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250439,1746661845423,-450.0,0.00019999,2,"2025-05-07T23:50:45.423",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250440,1746661845432,-513.69,0.00019999,2,"2025-05-07T23:50:45.432",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250441,1746661845442,-10964.25,0.00019999,2,"2025-05-07T23:50:45.442",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250442,1746661845453,-10964.25,0.00019999,2,"2025-05-07T23:50:45.453",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250443,1746661845463,-10964.25,0.00019999,2,"2025-05-07T23:50:45.463",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250444,1746661845473,-10964.25,0.00019999,2,"2025-05-07T23:50:45.473",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250445,1746661845483,-10964.25,0.00019999,2,"2025-05-07T23:50:45.483",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250446,1746661845493,-10964.25,0.00019999,2,"2025-05-07T23:50:45.493",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250447,1746661845504,-10964.25,0.00019999,2,"2025-05-07T23:50:45.504",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250448,1746661845515,-10964.25,0.00019999,2,"2025-05-07T23:50:45.515",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250449,1746661845526,-10964.25,0.00019999,2,"2025-05-07T23:50:45.526",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250450,1746661845536,-10964.25,0.00019999,2,"2025-05-07T23:50:45.536",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250451,1746661845547,-10964.25,0.00019999,2,"2025-05-07T23:50:45.547",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250452,1746661845558,-10964.25,0.00019999,2,"2025-05-07T23:50:45.558",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250453,1746661845569,-10964.25,0.00019999,2,"2025-05-07T23:50:45.569",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250454,1746661845580,-10964.25,0.00019999,2,"2025-05-07T23:50:45.580",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250455,1746661845590,-10964.25,0.00019999,2,"2025-05-07T23:50:45.590",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250456,1746661845601,-10964.25,0.00019999,2,"2025-05-07T23:50:45.601",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250457,1746661845623,-10964.25,0.00019999,2,"2025-05-07T23:50:45.623",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250458,1746661845636,-10964.25,0.00019999,2,"2025-05-07T23:50:45.636",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250459,1746661845647,-10964.25,0.00019999,2,"2025-05-07T23:50:45.647",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250460,1746661845657,-10964.25,0.00019999,2,"2025-05-07T23:50:45.657",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250461,1746661845668,-10964.3599,0.00019999,2,"2025-05-07T23:50:45.668",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250462,1746661845679,-450.0,0.00019999,2,"2025-05-07T23:50:45.679",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250465,1746661845932,-450.0,0.00019999,2,"2025-05-07T23:50:45.932",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250466,1746661845944,-450.0,0.00019999,2,"2025-05-07T23:50:45.944",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250467,1746661845954,-450.0,0.00019999,2,"2025-05-07T23:50:45.954",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250468,1746661845969,-450.0,0.00019999,2,"2025-05-07T23:50:45.969",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250469,1746661845979,-450.0,0.00019999,2,"2025-05-07T23:50:45.979",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250470,1746661845991,-450.0,0.00019999,2,"2025-05-07T23:50:45.991",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250471,1746661846002,-450.0,0.00019999,2,"2025-05-07T23:50:46.002",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250472,1746661846012,-450.0,0.00019999,2,"2025-05-07T23:50:46.012",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250473,1746661846022,-450.0,0.00019999,2,"2025-05-07T23:50:46.022",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250474,1746661846032,-450.0,0.00019999,2,"2025-05-07T23:50:46.032",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250475,1746661846042,-313.38,0.00019999,2,"2025-05-07T23:50:46.042",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250476,1746661846055,-450.0,0.00019999,2,"2025-05-07T23:50:46.055",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250477,1746661846065,-450.0,0.00019999,2,"2025-05-07T23:50:46.065",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250478,1746661846075,-450.0,0.00019999,2,"2025-05-07T23:50:46.075",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250479,1746661846087,-450.0,0.00019999,2,"2025-05-07T23:50:46.087",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250480,1746661846098,-450.0,0.00019999,2,"2025-05-07T23:50:46.098",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250481,1746661846109,-314.69,0.00019999,2,"2025-05-07T23:50:46.109",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250482,1746661846120,-617.54,0.00019999,2,"2025-05-07T23:50:46.120",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250483,1746661846131,-617.54,0.00019999,2,"2025-05-07T23:50:46.131",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250484,1746661846142,-617.54,0.00019999,2,"2025-05-07T23:50:46.142",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250485,1746661846152,-617.54,0.00019999,2,"2025-05-07T23:50:46.152",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250486,1746661846163,-617.54,0.00019999,2,"2025-05-07T23:50:46.163",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250487,1746661846173,-617.54,0.00019999,2,"2025-05-07T23:50:46.173",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250488,1746661846185,-617.54,0.00019999,2,"2025-05-07T23:50:46.185",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250489,1746661846195,-617.54,0.00019999,2,"2025-05-07T23:50:46.195",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250490,1746661846206,-617.54,0.00019999,2,"2025-05-07T23:50:46.206",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250491,1746661846216,-617.54,0.00019999,2,"2025-05-07T23:50:46.216",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250492,1746661846227,-617.54,0.00019999,2,"2025-05-07T23:50:46.227",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250493,1746661846238,-617.54,0.00019999,2,"2025-05-07T23:50:46.238",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250494,1746661846249,-617.54,0.00019999,2,"2025-05-07T23:50:46.249",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250495,1746661846260,-617.54,0.00019999,2,"2025-05-07T23:50:46.260",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250496,1746661846272,-617.54,0.00019999,2,"2025-05-07T23:50:46.272",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250497,1746661846282,-617.54,0.00019999,2,"2025-05-07T23:50:46.282",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250498,1746661846292,-617.54,0.00019999,2,"2025-05-07T23:50:46.292",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250499,1746661846303,-617.54,0.00019999,2,"2025-05-07T23:50:46.303",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250500,1746661846314,-617.54,0.00019999,2,"2025-05-07T23:50:46.314",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250501,1746661846324,-617.54,0.00019999,2,"2025-05-07T23:50:46.324",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250502,1746661846337,-617.74,0.00019999,2,"2025-05-07T23:50:46.337",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250503,1746661846348,-450.0,0.00019999,2,"2025-05-07T23:50:46.348",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250504,1746661846359,-450.0,0.00019999,2,"2025-05-07T23:50:46.359",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250505,1746661846370,-450.0,0.00019999,2,"2025-05-07T23:50:46.370",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250506,1746661846381,-450.0,0.00019999,2,"2025-05-07T23:50:46.381",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250507,1746661846391,-450.0,0.00019999,2,"2025-05-07T23:50:46.391",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250508,1746661846402,-450.0,0.00019999,2,"2025-05-07T23:50:46.402",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250509,1746661846411,-450.0,0.00019999,2,"2025-05-07T23:50:46.411",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250510,1746661846421,-450.0,0.00019999,2,"2025-05-07T23:50:46.421",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250511,1746661846432,-450.0,0.00019999,2,"2025-05-07T23:50:46.432",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250512,1746661846443,-450.0,0.00019999,2,"2025-05-07T23:50:46.443",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250513,1746661846453,-450.0,0.00019999,2,"2025-05-07T23:50:46.453",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250514,1746661846464,-450.0,0.00019999,2,"2025-05-07T23:50:46.464",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250515,1746661846474,-450.0,0.00019999,2,"2025-05-07T23:50:46.474",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250516,1746661846484,-450.0,0.00019999,2,"2025-05-07T23:50:46.484",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250517,1746661846495,-450.0,0.00019999,2,"2025-05-07T23:50:46.495",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250518,1746661846505,-450.0,0.00019999,2,"2025-05-07T23:50:46.505",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250519,1746661846515,-450.0,0.00019999,2,"2025-05-07T23:50:46.515",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250520,1746661846524,-450.0,0.00019999,2,"2025-05-07T23:50:46.524",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250521,1746661846534,-263.39,0.00019999,2,"2025-05-07T23:50:46.534",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250522,1746661846544,-635.76,0.00019999,2,"2025-05-07T23:50:46.544",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250523,1746661846553,-635.76,0.00019999,2,"2025-05-07T23:50:46.553",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250524,1746661846563,-635.76,0.00019999,2,"2025-05-07T23:50:46.563",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250525,1746661846573,-635.76,0.00019999,2,"2025-05-07T23:50:46.573",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250526,1746661846583,-635.76,0.00019999,2,"2025-05-07T23:50:46.583",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250527,1746661846593,-635.76,0.00019999,2,"2025-05-07T23:50:46.593",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250528,1746661846602,-635.76,0.00019999,2,"2025-05-07T23:50:46.602",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250530,1746661846612,-635.76,0.00019999,2,"2025-05-07T23:50:46.612",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250532,1746661846622,-635.76,0.00019999,2,"2025-05-07T23:50:46.622",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250534,1746661846631,-635.76,0.00019999,2,"2025-05-07T23:50:46.631",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250536,1746661846642,-450.0,0.00019999,2,"2025-05-07T23:50:46.642",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250538,1746661846651,-635.76,0.00019999,2,"2025-05-07T23:50:46.651",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250539,1746661846661,-450.0,0.00019999,2,"2025-05-07T23:50:46.661",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250540,1746661846670,-635.76,0.00019999,2,"2025-05-07T23:50:46.670",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250541,1746661846680,-450.0,0.00019999,2,"2025-05-07T23:50:46.680",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250542,1746661846689,-635.76,0.00019999,2,"2025-05-07T23:50:46.689",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250543,1746661846699,-450.0,0.00019999,2,"2025-05-07T23:50:46.699",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250544,1746661846709,-635.76,0.00019999,2,"2025-05-07T23:50:46.709",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250545,1746661846718,-450.0,0.00019999,2,"2025-05-07T23:50:46.718",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250546,1746661846728,-635.76,0.00019999,2,"2025-05-07T23:50:46.728",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250547,1746661846738,-450.0,0.00019999,2,"2025-05-07T23:50:46.738",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250548,1746661846747,-635.76,0.00019999,2,"2025-05-07T23:50:46.747",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250549,1746661846757,-450.0,0.00019999,2,"2025-05-07T23:50:46.757",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250550,1746661846768,-635.76,0.00019999,2,"2025-05-07T23:50:46.768",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250551,1746661846779,-635.76,0.00019999,2,"2025-05-07T23:50:46.779",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250552,1746661846789,-450.0,0.00019999,2,"2025-05-07T23:50:46.789",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250553,1746661846799,-635.76,0.00019999,2,"2025-05-07T23:50:46.799",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250554,1746661846810,-450.0,0.00019999,2,"2025-05-07T23:50:46.810",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250555,1746661846820,-635.76,0.00019999,2,"2025-05-07T23:50:46.820",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250556,1746661846830,-635.89,0.00019999,2,"2025-05-07T23:50:46.830",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250557,1746661846839,-284.98,0.00019999,2,"2025-05-07T23:50:46.839",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250558,1746661846851,-908.14,0.00019999,2,"2025-05-07T23:50:46.851",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250559,1746661846861,-908.14,0.00019999,2,"2025-05-07T23:50:46.861",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250560,1746661846871,-908.14,0.00019999,2,"2025-05-07T23:50:46.871",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250561,1746661846881,-908.14,0.00019999,2,"2025-05-07T23:50:46.881",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250562,1746661846891,-908.14,0.00019999,2,"2025-05-07T23:50:46.891",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250563,1746661846901,-908.14,0.00019999,2,"2025-05-07T23:50:46.901",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250564,1746661846911,-908.14,0.00019999,2,"2025-05-07T23:50:46.911",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250565,1746661846921,-908.14,0.00019999,2,"2025-05-07T23:50:46.921",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250566,1746661846931,-450.0,0.00019999,2,"2025-05-07T23:50:46.931",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250567,1746661846941,-450.0,0.00019999,2,"2025-05-07T23:50:46.941",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250568,1746661846951,-908.14,0.00019999,2,"2025-05-07T23:50:46.951",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250569,1746661846960,-450.0,0.00019999,2,"2025-05-07T23:50:46.960",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250570,1746661846970,-908.14,0.00019999,2,"2025-05-07T23:50:46.970",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250571,1746661846980,-450.0,0.00019999,2,"2025-05-07T23:50:46.980",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250572,1746661846990,-908.14,0.00019999,2,"2025-05-07T23:50:46.990",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250573,1746661847000,-450.0,0.00019999,2,"2025-05-07T23:50:47.000",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250574,1746661847010,-908.14,0.00019999,2,"2025-05-07T23:50:47.010",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250575,1746661847020,-450.0,0.00019999,2,"2025-05-07T23:50:47.020",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250576,1746661847030,-908.14,0.00019999,2,"2025-05-07T23:50:47.030",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250577,1746661847040,-341.67326743,0.00019999,2,"2025-05-07T23:50:47.040",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250578,1746661847050,-908.14,0.00019999,2,"2025-05-07T23:50:47.050",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250579,1746661847061,-908.14,0.00019999,2,"2025-05-07T23:50:47.061",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250580,1746661847071,-908.14,0.00019999,2,"2025-05-07T23:50:47.071",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250581,1746661847083,-908.14,0.00019999,2,"2025-05-07T23:50:47.083",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250582,1746661847095,-908.14,0.00019999,2,"2025-05-07T23:50:47.095",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250583,1746661847106,-908.14,0.00019999,2,"2025-05-07T23:50:47.106",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250584,1746661847116,-908.14,0.00019999,2,"2025-05-07T23:50:47.116",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250585,1746661847126,-908.25,0.00019999,2,"2025-05-07T23:50:47.126",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250586,1746661847136,-450.0,0.00019999,2,"2025-05-07T23:50:47.136",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250587,1746661847146,-450.0,0.00019999,2,"2025-05-07T23:50:47.146",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250588,1746661847159,-450.0,0.00019999,2,"2025-05-07T23:50:47.159",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250589,1746661847170,-450.0,0.00019999,2,"2025-05-07T23:50:47.170",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250590,1746661847181,-450.0,0.00019999,2,"2025-05-07T23:50:47.181",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250591,1746661847193,-450.0,0.00019999,2,"2025-05-07T23:50:47.193",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250592,1746661847202,-450.0,0.00019999,2,"2025-05-07T23:50:47.202",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250593,1746661847212,-450.0,0.00019999,2,"2025-05-07T23:50:47.212",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250594,1746661847222,-423.15,0.00019999,2,"2025-05-07T23:50:47.222",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250595,1746661847231,-586.14,0.00019999,2,"2025-05-07T23:50:47.231",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250596,1746661847242,-586.14,0.00019999,2,"2025-05-07T23:50:47.242",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250597,1746661847252,-586.14,0.00019999,2,"2025-05-07T23:50:47.252",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250598,1746661847262,-450.0,0.00019999,2,"2025-05-07T23:50:47.262",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250599,1746661847272,-586.14,0.00019999,2,"2025-05-07T23:50:47.272",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250600,1746661847282,-450.0,0.00019999,2,"2025-05-07T23:50:47.282",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250601,1746661847291,-586.14,0.00019999,2,"2025-05-07T23:50:47.291",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250602,1746661847301,-450.0,0.00019999,2,"2025-05-07T23:50:47.301",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250603,1746661847311,-586.14,0.00019999,2,"2025-05-07T23:50:47.311",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250604,1746661847321,-450.0,0.00019999,2,"2025-05-07T23:50:47.321",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250605,1746661847331,-586.14,0.00019999,2,"2025-05-07T23:50:47.331",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250606,1746661847341,-508.94,0.00019999,2,"2025-05-07T23:50:47.341",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250607,1746661847350,-586.14,0.00019999,2,"2025-05-07T23:50:47.350",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250608,1746661847360,-586.14,0.00019999,2,"2025-05-07T23:50:47.360",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250609,1746661847370,-586.14,0.00019999,2,"2025-05-07T23:50:47.370",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250610,1746661847381,-586.14,0.00019999,2,"2025-05-07T23:50:47.381",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250611,1746661847392,-586.14,0.00019999,2,"2025-05-07T23:50:47.392",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250612,1746661847403,-586.14,0.00019999,2,"2025-05-07T23:50:47.403",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250613,1746661847413,-586.14,0.00019999,2,"2025-05-07T23:50:47.413",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250614,1746661847423,-586.14,0.00019999,2,"2025-05-07T23:50:47.423",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250615,1746661847433,-586.14,0.00019999,2,"2025-05-07T23:50:47.433",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250616,1746661847444,-586.14,0.00019999,2,"2025-05-07T23:50:47.444",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250617,1746661847454,-586.14,0.00019999,2,"2025-05-07T23:50:47.454",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250618,1746661847464,-586.14,0.00019999,2,"2025-05-07T23:50:47.464",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250619,1746661847475,-586.14,0.00019999,2,"2025-05-07T23:50:47.475",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250620,1746661847486,-586.22,0.00019999,2,"2025-05-07T23:50:47.486",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250621,1746661847497,-450.0,0.00019999,2,"2025-05-07T23:50:47.497",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250622,1746661847509,-450.0,0.00019999,2,"2025-05-07T23:50:47.509",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250623,1746661847519,-450.0,0.00019999,2,"2025-05-07T23:50:47.519",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250624,1746661847529,-450.0,0.00019999,2,"2025-05-07T23:50:47.529",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250625,1746661847540,-450.0,0.00019999,2,"2025-05-07T23:50:47.540",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250626,1746661847550,-450.0,0.00019999,2,"2025-05-07T23:50:47.550",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250627,1746661847560,-450.0,0.00019999,2,"2025-05-07T23:50:47.560",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250628,1746661847570,-450.0,0.00019999,2,"2025-05-07T23:50:47.570",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250629,1746661847581,-450.0,0.00019999,2,"2025-05-07T23:50:47.581",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250630,1746661847591,-450.0,0.00019999,2,"2025-05-07T23:50:47.591",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250631,1746661847601,-450.0,0.00019999,2,"2025-05-07T23:50:47.601",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250632,1746661847611,-450.0,0.00019999,2,"2025-05-07T23:50:47.611",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250633,1746661847621,-450.0,0.00019999,2,"2025-05-07T23:50:47.621",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250634,1746661847631,-456.83,0.00019999,2,"2025-05-07T23:50:47.631",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250635,1746661847642,-450.0,0.00019999,2,"2025-05-07T23:50:47.642",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250636,1746661847654,-450.0,0.00019999,2,"2025-05-07T23:50:47.654",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250637,1746661847665,-450.0,0.00019999,2,"2025-05-07T23:50:47.665",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250638,1746661847675,-527.33,0.00019999,2,"2025-05-07T23:50:47.675",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250639,1746661847685,-450.0,0.00019999,2,"2025-05-07T23:50:47.685",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250640,1746661847695,-450.0,0.00019999,2,"2025-05-07T23:50:47.695",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250641,1746661847706,-450.0,0.00019999,2,"2025-05-07T23:50:47.706",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250642,1746661847717,-450.0,0.00019999,2,"2025-05-07T23:50:47.717",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250643,1746661847727,-450.0,0.00019999,2,"2025-05-07T23:50:47.727",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250644,1746661847737,-450.0,0.00019999,2,"2025-05-07T23:50:47.737",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250645,1746661847747,-455.78,0.00019999,2,"2025-05-07T23:50:47.747",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250646,1746661847759,-748.5,0.00019999,2,"2025-05-07T23:50:47.759",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250647,1746661847773,-748.5,0.00019999,2,"2025-05-07T23:50:47.773",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250648,1746661847783,-748.5,0.00019999,2,"2025-05-07T23:50:47.783",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250649,1746661847792,-748.5,0.00019999,2,"2025-05-07T23:50:47.792",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250650,1746661847802,-748.5,0.00019999,2,"2025-05-07T23:50:47.802",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250651,1746661847813,-748.5,0.00019999,2,"2025-05-07T23:50:47.813",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250652,1746661847824,-450.0,0.00019999,2,"2025-05-07T23:50:47.824",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250653,1746661847835,-748.5,0.00019999,2,"2025-05-07T23:50:47.835",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250654,1746661847848,-450.0,0.00019999,2,"2025-05-07T23:50:47.848",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250655,1746661847859,-748.5,0.00019999,2,"2025-05-07T23:50:47.859",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250656,1746661847869,-450.0,0.00019999,2,"2025-05-07T23:50:47.869",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250657,1746661847879,-748.5,0.00019999,2,"2025-05-07T23:50:47.879",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250658,1746661847890,-748.5,0.00019999,2,"2025-05-07T23:50:47.890",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250659,1746661847900,-450.0,0.00019999,2,"2025-05-07T23:50:47.900",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250660,1746661847910,-748.5,0.00019999,2,"2025-05-07T23:50:47.910",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250661,1746661847919,-450.0,0.00019999,2,"2025-05-07T23:50:47.919",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250662,1746661847929,-450.0,0.00019999,2,"2025-05-07T23:50:47.929",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250663,1746661847939,-748.5,0.00019999,2,"2025-05-07T23:50:47.939",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250664,1746661847948,-450.0,0.00019999,2,"2025-05-07T23:50:47.948",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250665,1746661847959,-989.62,0.00019999,2,"2025-05-07T23:50:47.959",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250666,1746661847969,-748.5,0.00019999,2,"2025-05-07T23:50:47.969",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250667,1746661847979,-989.62,0.00019999,2,"2025-05-07T23:50:47.979",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250668,1746661847989,-450.0,0.00019999,2,"2025-05-07T23:50:47.989",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250669,1746661847999,-748.5,0.00019999,2,"2025-05-07T23:50:47.999",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250670,1746661848009,-450.0,0.00019999,2,"2025-05-07T23:50:48.009",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250671,1746661848020,-989.62,0.00019999,2,"2025-05-07T23:50:48.020",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250672,1746661848030,-748.5,0.00019999,2,"2025-05-07T23:50:48.030",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250673,1746661848040,-989.62,0.00019999,2,"2025-05-07T23:50:48.040",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250674,1746661848051,-450.0,0.00019999,2,"2025-05-07T23:50:48.051",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250675,1746661848061,-748.5,0.00019999,2,"2025-05-07T23:50:48.061",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250676,1746661848071,-540.85,0.00019999,2,"2025-05-07T23:50:48.071",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250677,1746661848082,-989.62,0.00019999,2,"2025-05-07T23:50:48.082",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250678,1746661848092,-748.5,0.00019999,2,"2025-05-07T23:50:48.092",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250679,1746661848103,-989.62,0.00019999,2,"2025-05-07T23:50:48.103",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250680,1746661848113,-748.5,0.00019999,2,"2025-05-07T23:50:48.113",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250681,1746661848123,-989.62,0.00019999,2,"2025-05-07T23:50:48.123",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250682,1746661848134,-748.5,0.00019999,2,"2025-05-07T23:50:48.134",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250683,1746661848143,-989.62,0.00019999,2,"2025-05-07T23:50:48.143",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250684,1746661848153,-989.62,0.00019999,2,"2025-05-07T23:50:48.153",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250685,1746661848163,-748.5,0.00019999,2,"2025-05-07T23:50:48.163",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250686,1746661848174,-989.62,0.00019999,2,"2025-05-07T23:50:48.174",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250687,1746661848184,-748.52335397,0.00019999,2,"2025-05-07T23:50:48.184",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250688,1746661848194,-989.62,0.00019999,2,"2025-05-07T23:50:48.194",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250689,1746661848204,-989.62,0.00019999,2,"2025-05-07T23:50:48.204",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250690,1746661848214,-989.62,0.00019999,2,"2025-05-07T23:50:48.214",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250691,1746661848224,-989.62,0.00019999,2,"2025-05-07T23:50:48.224",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250692,1746661848234,-989.62,0.00019999,2,"2025-05-07T23:50:48.234",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250693,1746661848248,-989.62,0.00019999,2,"2025-05-07T23:50:48.248",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250694,1746661848258,-989.62,0.00019999,2,"2025-05-07T23:50:48.258",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250695,1746661848268,-989.62,0.00019999,2,"2025-05-07T23:50:48.268",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250696,1746661848278,-989.62,0.00019999,2,"2025-05-07T23:50:48.278",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250697,1746661848288,-989.62,0.00019999,2,"2025-05-07T23:50:48.288",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250698,1746661848298,-989.84,0.00019999,2,"2025-05-07T23:50:48.298",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250699,1746661848308,-1510.86,0.00019999,2,"2025-05-07T23:50:48.308",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250700,1746661848318,-1510.86,0.00019999,2,"2025-05-07T23:50:48.318",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250701,1746661848329,-1510.86,0.00019999,2,"2025-05-07T23:50:48.329",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250702,1746661848339,-1510.86,0.00019999,2,"2025-05-07T23:50:48.339",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250703,1746661848349,-1510.86,0.00019999,2,"2025-05-07T23:50:48.349",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250704,1746661848360,-1510.86,0.00019999,2,"2025-05-07T23:50:48.360",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250705,1746661848369,-1510.86,0.00019999,2,"2025-05-07T23:50:48.369",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250706,1746661848443,-1510.86,0.00019999,2,"2025-05-07T23:50:48.443",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250707,1746661848454,-1510.86,0.00019999,2,"2025-05-07T23:50:48.454",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250708,1746661848463,-1510.86,0.00019999,2,"2025-05-07T23:50:48.463",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250709,1746661848473,-1510.86,0.00019999,2,"2025-05-07T23:50:48.473",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250710,1746661848482,-1510.86,0.00019999,2,"2025-05-07T23:50:48.482",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250711,1746661848492,-1510.86,0.00019999,2,"2025-05-07T23:50:48.492",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250712,1746661848501,-1510.86,0.00019999,2,"2025-05-07T23:50:48.501",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250713,1746661848510,-1510.86,0.00019999,2,"2025-05-07T23:50:48.510",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250714,1746661848519,-1510.86,0.00019999,2,"2025-05-07T23:50:48.519",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250715,1746661848528,-1510.86,0.00019999,2,"2025-05-07T23:50:48.528",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250716,1746661848538,-1510.86,0.00019999,2,"2025-05-07T23:50:48.538",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250717,1746661848547,-450.0,0.00019999,2,"2025-05-07T23:50:48.547",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250718,1746661848556,-1510.86,0.00019999,2,"2025-05-07T23:50:48.556",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250719,1746661848566,-450.0,0.00019999,2,"2025-05-07T23:50:48.566",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250720,1746661848575,-1510.86,0.00019999,2,"2025-05-07T23:50:48.575",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250721,1746661848584,-450.0,0.00019999,2,"2025-05-07T23:50:48.584",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250722,1746661848594,-1510.93,0.00019999,2,"2025-05-07T23:50:48.594",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250723,1746661848603,-450.0,0.00019999,2,"2025-05-07T23:50:48.603",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250724,1746661848613,-450.0,0.00019999,2,"2025-05-07T23:50:48.613",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250725,1746661848622,-450.0,0.00019999,2,"2025-05-07T23:50:48.622",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250726,1746661848631,-450.0,0.00019999,2,"2025-05-07T23:50:48.631",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250727,1746661848641,-450.0,0.00019999,2,"2025-05-07T23:50:48.641",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250728,1746661848651,-450.0,0.00019999,2,"2025-05-07T23:50:48.651",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250729,1746661848664,-450.0,0.00019999,2,"2025-05-07T23:50:48.664",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250730,1746661848674,-450.0,0.00019999,2,"2025-05-07T23:50:48.674",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250731,1746661848684,-450.0,0.00019999,2,"2025-05-07T23:50:48.684",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250732,1746661848693,-450.0,0.00019999,2,"2025-05-07T23:50:48.693",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250733,1746661848703,-450.0,0.00019999,2,"2025-05-07T23:50:48.703",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250734,1746661848712,-450.0,0.00019999,2,"2025-05-07T23:50:48.712",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250735,1746661848722,-450.0,0.00019999,2,"2025-05-07T23:50:48.722",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250736,1746661848732,-450.0,0.00019999,2,"2025-05-07T23:50:48.732",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250737,1746661848742,-450.0,0.00019999,2,"2025-05-07T23:50:48.742",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250738,1746661848752,-450.0,0.00019999,2,"2025-05-07T23:50:48.752",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250739,1746661848761,-450.0,0.00019999,2,"2025-05-07T23:50:48.761",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250740,1746661848774,-450.0,0.00019999,2,"2025-05-07T23:50:48.774",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250741,1746661848783,-450.0,0.00019999,2,"2025-05-07T23:50:48.783",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250742,1746661848793,-450.0,0.00019999,2,"2025-05-07T23:50:48.793",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250743,1746661848802,-450.0,0.00019999,2,"2025-05-07T23:50:48.802",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250744,1746661848812,-569.75,0.00019999,2,"2025-05-07T23:50:48.812",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250745,1746661848821,-450.0,0.00019999,2,"2025-05-07T23:50:48.821",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250746,1746661848830,-450.0,0.00019999,2,"2025-05-07T23:50:48.830",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250747,1746661848840,-450.0,0.00019999,2,"2025-05-07T23:50:48.840",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250748,1746661848850,-450.0,0.00019999,2,"2025-05-07T23:50:48.850",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250749,1746661848861,-450.0,0.00019999,2,"2025-05-07T23:50:48.861",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250750,1746661848871,-513.95,0.00019999,2,"2025-05-07T23:50:48.871",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250751,1746661848880,-513.95,0.00019999,2,"2025-05-07T23:50:48.880",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250752,1746661848890,-513.95,0.00019999,2,"2025-05-07T23:50:48.890",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250753,1746661848900,-513.95,0.00019999,2,"2025-05-07T23:50:48.900",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250754,1746661848909,-450.0,0.00019999,2,"2025-05-07T23:50:48.909",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250755,1746661848919,-513.95,0.00019999,2,"2025-05-07T23:50:48.919",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250756,1746661848928,-450.0,0.00019999,2,"2025-05-07T23:50:48.928",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250757,1746661848938,-513.95,0.00019999,2,"2025-05-07T23:50:48.938",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250758,1746661848947,-450.0,0.00019999,2,"2025-05-07T23:50:48.947",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250759,1746661848957,-513.95,0.00019999,2,"2025-05-07T23:50:48.957",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250760,1746661848967,-450.0,0.00019999,2,"2025-05-07T23:50:48.967",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250761,1746661848977,-513.95,0.00019999,2,"2025-05-07T23:50:48.977",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250762,1746661848987,-450.0,0.00019999,2,"2025-05-07T23:50:48.987",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250763,1746661848996,-513.95,0.00019999,2,"2025-05-07T23:50:48.996",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250764,1746661849006,-450.0,0.00019999,2,"2025-05-07T23:50:49.006",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250765,1746661849015,-513.95,0.00019999,2,"2025-05-07T23:50:49.015",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250766,1746661849025,-450.0,0.00019999,2,"2025-05-07T23:50:49.025",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250767,1746661849035,-525.08,0.00019999,2,"2025-05-07T23:50:49.035",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250768,1746661849045,-513.95,0.00019999,2,"2025-05-07T23:50:49.045",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250769,1746661849055,-513.95,0.00019999,2,"2025-05-07T23:50:49.055",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250770,1746661849065,-513.95,0.00019999,2,"2025-05-07T23:50:49.065",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250771,1746661849074,-513.95,0.00019999,2,"2025-05-07T23:50:49.074",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250772,1746661849084,-513.95,0.00019999,2,"2025-05-07T23:50:49.084",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250773,1746661849093,-513.95,0.00019999,2,"2025-05-07T23:50:49.093",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250774,1746661849114,-513.95,0.00019999,2,"2025-05-07T23:50:49.114",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250775,1746661849126,-513.95,0.00019999,2,"2025-05-07T23:50:49.126",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250776,1746661849136,-513.95,0.00019999,2,"2025-05-07T23:50:49.136",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250777,1746661849145,-513.95,0.00019999,2,"2025-05-07T23:50:49.145",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250778,1746661849156,-514.0960821,0.00019999,2,"2025-05-07T23:50:49.156",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250779,1746661849165,-450.0,0.00019999,2,"2025-05-07T23:50:49.165",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250780,1746661849175,-450.0,0.00019999,2,"2025-05-07T23:50:49.175",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250781,1746661849186,-450.0,0.00019999,2,"2025-05-07T23:50:49.186",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250782,1746661849195,-450.0,0.00019999,2,"2025-05-07T23:50:49.195",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250783,1746661849206,-450.0,0.00019999,2,"2025-05-07T23:50:49.206",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250784,1746661849215,-450.0,0.00019999,2,"2025-05-07T23:50:49.215",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250785,1746661849225,-450.0,0.00019999,2,"2025-05-07T23:50:49.225",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250786,1746661849234,-450.0,0.00019999,2,"2025-05-07T23:50:49.234",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250787,1746661849244,-450.0,0.00019999,2,"2025-05-07T23:50:49.244",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250788,1746661849254,-450.0,0.00019999,2,"2025-05-07T23:50:49.254",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250789,1746661849264,-337.07,0.00019999,2,"2025-05-07T23:50:49.264",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250790,1746661849274,-450.0,0.00019999,2,"2025-05-07T23:50:49.274",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250791,1746661849283,-450.0,0.00019999,2,"2025-05-07T23:50:49.283",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250792,1746661849293,-450.0,0.00019999,2,"2025-05-07T23:50:49.293",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250793,1746661849303,-450.0,0.00019999,2,"2025-05-07T23:50:49.303",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250794,1746661849313,-450.0,0.00019999,2,"2025-05-07T23:50:49.313",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250795,1746661849322,-450.0,0.00019999,2,"2025-05-07T23:50:49.322",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250796,1746661849332,-450.0,0.00019999,2,"2025-05-07T23:50:49.332",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250797,1746661849341,-450.0,0.00019999,2,"2025-05-07T23:50:49.341",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250798,1746661849351,-450.0,0.00019999,2,"2025-05-07T23:50:49.351",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250799,1746661849360,-450.0,0.00019999,2,"2025-05-07T23:50:49.360",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250800,1746661849370,-450.0,0.00019999,2,"2025-05-07T23:50:49.370",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250801,1746661849379,-450.0,0.00019999,2,"2025-05-07T23:50:49.379",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250802,1746661849389,-450.0,0.00019999,2,"2025-05-07T23:50:49.389",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250803,1746661849399,-450.0,0.00019999,2,"2025-05-07T23:50:49.399",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250804,1746661849409,-450.0,0.00019999,2,"2025-05-07T23:50:49.409",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250805,1746661849418,-450.0,0.00019999,2,"2025-05-07T23:50:49.418",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250806,1746661849429,-299.59,0.00019999,2,"2025-05-07T23:50:49.429",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250807,1746661849439,-450.0,0.00019999,2,"2025-05-07T23:50:49.439",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250808,1746661849448,-585.87,0.00019999,2,"2025-05-07T23:50:49.448",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250809,1746661849458,-450.0,0.00019999,2,"2025-05-07T23:50:49.458",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250810,1746661849468,-585.87,0.00019999,2,"2025-05-07T23:50:49.468",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250811,1746661849477,-450.0,0.00019999,2,"2025-05-07T23:50:49.477",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250812,1746661849487,-585.87,0.00019999,2,"2025-05-07T23:50:49.487",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250813,1746661849499,-450.0,0.00019999,2,"2025-05-07T23:50:49.499",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250814,1746661849510,-585.87,0.00019999,2,"2025-05-07T23:50:49.510",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250815,1746661849520,-450.0,0.00019999,2,"2025-05-07T23:50:49.520",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250816,1746661849529,-585.87,0.00019999,2,"2025-05-07T23:50:49.529",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250817,1746661849544,-150.79,0.00019999,2,"2025-05-07T23:50:49.544",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250818,1746661849554,-585.87,0.00019999,2,"2025-05-07T23:50:49.554",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250819,1746661849564,-585.87,0.00019999,2,"2025-05-07T23:50:49.564",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250820,1746661849573,-585.87,0.00019999,2,"2025-05-07T23:50:49.573",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250821,1746661849583,-585.87,0.00019999,2,"2025-05-07T23:50:49.583",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250822,1746661849593,-585.87,0.00019999,2,"2025-05-07T23:50:49.593",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250823,1746661849603,-3492.95,0.00019999,2,"2025-05-07T23:50:49.603",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250824,1746661849612,-3492.95,0.00019999,2,"2025-05-07T23:50:49.612",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250825,1746661849623,-585.87,0.00019999,2,"2025-05-07T23:50:49.623",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250826,1746661849632,-585.87,0.00019999,2,"2025-05-07T23:50:49.632",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250827,1746661849642,-3492.95,0.00019999,2,"2025-05-07T23:50:49.642",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250828,1746661849652,-585.87,0.00019999,2,"2025-05-07T23:50:49.652",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250829,1746661849662,-3492.95,0.00019999,2,"2025-05-07T23:50:49.662",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250830,1746661849672,-585.87,0.00019999,2,"2025-05-07T23:50:49.672",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250831,1746661849682,-3492.95,0.00019999,2,"2025-05-07T23:50:49.682",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250832,1746661849693,-3492.95,0.00019999,2,"2025-05-07T23:50:49.693",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250833,1746661849703,-585.87,0.00019999,2,"2025-05-07T23:50:49.703",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250834,1746661849713,-3492.95,0.00019999,2,"2025-05-07T23:50:49.713",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250835,1746661849724,-18.32786524,0.00019999,2,"2025-05-07T23:50:49.724",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250836,1746661849981,-567.54213476,0.00019999,2,"2025-05-07T23:50:49.981",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250837,1746661849992,-3492.95,0.00019999,2,"2025-05-07T23:50:49.992",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250838,1746661850003,-585.87,0.00019999,2,"2025-05-07T23:50:50.003",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250839,1746661850013,-3492.95,0.00019999,2,"2025-05-07T23:50:50.013",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250840,1746661850022,-585.87,0.00019999,2,"2025-05-07T23:50:50.022",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250841,1746661850032,-682.01411539,0.00019999,2,"2025-05-07T23:50:50.032",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250842,1746661850055,-2810.93588461,0.00019999,2,"2025-05-07T23:50:50.055",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250843,1746661850064,-585.87,0.00019999,2,"2025-05-07T23:50:50.064",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250844,1746661850075,-3492.95,0.00019999,2,"2025-05-07T23:50:50.075",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250845,1746661850085,-585.87,0.00019999,2,"2025-05-07T23:50:50.085",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250846,1746661850095,-689.94323079,0.00019999,2,"2025-05-07T23:50:50.095",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250847,1746661850107,-2164.215192,0.00019999,2,"2025-05-07T23:50:50.107",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250848,1746661850119,-638.79157721,0.00019999,2,"2025-05-07T23:50:50.119",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250849,1746661850129,-586.07,0.00019999,2,"2025-05-07T23:50:50.129",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250850,1746661850139,-3492.95,0.00019999,2,"2025-05-07T23:50:50.139",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250851,1746661850150,-3492.95,0.00019999,2,"2025-05-07T23:50:50.150",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250852,1746661850160,-275.64798992,0.00019999,2,"2025-05-07T23:50:50.160",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250853,1746661850177,-811.06499991,0.00019999,2,"2025-05-07T23:50:50.177",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250854,1746661850329,-470.0,0.00019999,2,"2025-05-07T23:50:50.329",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250855,1746661850551,-723.73,0.00019999,2,"2025-05-07T23:50:50.551",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250856,1746661850567,-1212.50701017,0.00019999,2,"2025-05-07T23:50:50.567",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250857,1746661850579,-879.31351875,0.00019999,2,"2025-05-07T23:50:50.579",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250858,1746661850593,-378.43528873,0.00019999,2,"2025-05-07T23:50:50.593",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250859,1746661850606,-1825.83128608,0.00019999,2,"2025-05-07T23:50:50.606",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250860,1746661895845,2987.0,0.0003,32,"2025-05-07T23:51:35.845",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250861,1746661912758,2687.0,0.0003,35,"2025-05-07T23:51:52.758",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250862,1746661914013,8047.6728404,0.0003,30,"2025-05-07T23:51:54.013",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]
[360250864,1746662091340,1000.0,0.00019172,2,"2025-05-07T23:54:51.340",0.00043799999999999997,66.46,0.9897965842838624,2835624665.709293]